AMIO Coin Values AMIO
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-11 | $0.1813000 | $0.1703000 | $0.1831000 | $0.1695000 |
2019-09-12 | $0.1703000 | $0.1633000 | $0.1752000 | $0.1618000 |
2019-09-13 | $0.1633000 | $0.1661000 | $0.1738000 | $0.1624000 |
2019-09-14 | $0.1661000 | $0.1610000 | $0.1674000 | $0.1594000 |
2019-09-15 | $0.1610000 | $0.1495000 | $0.1606000 | $0.1474000 |
2019-09-16 | $0.1495000 | $0.1389000 | $0.1489000 | $0.1367000 |
2019-09-17 | $0.1389000 | $0.1430000 | $0.1432000 | $0.1363000 |
2019-09-18 | $0.1430000 | $0.1486000 | $0.1486000 | $0.1410000 |
2019-09-19 | $0.1486000 | $0.1409000 | $0.1503000 | $0.1404000 |
2019-09-20 | $0.1409000 | $0.1452000 | $0.1452000 | $0.1355000 |
2019-09-21 | $0.1452000 | $0.1352000 | $0.1425000 | $0.1340000 |
2019-09-22 | $0.1352000 | $0.1239000 | $0.1385000 | $0.1209000 |
2019-09-23 | $0.1239000 | $0.0918 | $0.1220000 | $0.0847 |
2019-09-24 | $0.0918 | $0.0907 | $0.0933 | $0.0774 |
2019-09-25 | $0.0907 | $0.0904 | $0.0922 | $0.0846 |
2019-09-26 | $0.0904 | $0.0882 | $0.0882 | $0.0794 |
2019-09-27 | $0.0882 | $0.0821 | $0.0950 | $0.0779 |
2019-09-28 | $0.0821 | $0.0695 | $0.0823 | $0.0695 |
2019-09-29 | $0.0695 | $0.0747 | $0.0747 | $0.0682 |
2019-09-30 | $0.0747 | $0.0915 | $0.0934 | $0.0729 |
2019-10-01 | $0.0915 | $0.1023000 | $0.1132000 | $0.0916 |
2019-10-02 | $0.1023000 | $0.0845 | $0.1068000 | $0.0810 |
2019-10-03 | $0.0845 | $0.0886 | $0.0933 | $0.0830 |
2019-10-04 | $0.0886 | $0.0850 | $0.0877 | $0.0827 |
2019-10-05 | $0.0850 | $0.0861 | $0.0861 | $0.0837 |
2019-10-06 | $0.0861 | $0.0804 | $0.0829 | $0.0772 |
2019-10-07 | $0.0804 | $0.0751 | $0.0876 | $0.0693 |
2019-10-08 | $0.0751 | $0.0755 | $0.0755 | $0.0707 |
2019-10-09 | $0.0755 | $0.0714 | $0.0791 | $0.0688 |
2019-10-10 | $0.0716 | $0.0702 | $0.0716 | $0.0702 |
2019-10-11 | $0.0702 | $0.0685 | $0.0705 | $0.0663 |
2019-10-12 | $0.0685 | $0.0733 | $0.0733 | $0.0688 |
2019-10-13 | $0.0733 | $0.0702 | $0.0731 | $0.0650 |
2019-10-14 | $0.0702 | $0.0691 | $0.0708 | $0.0687 |
2019-10-15 | $0.0691 | $0.0608 | $0.0675 | $0.0543 |
2019-10-16 | $0.0608 | $0.0534 | $0.0596 | $0.0534 |
2019-10-17 | $0.0534 | $0.0537 | $0.0592 | $0.0537 |
2019-10-18 | $0.0537 | $0.0517 | $0.0529 | $0.0501 |
2019-10-19 | $0.0517 | $0.0533 | $0.0545 | $0.0504 |
2019-10-20 | $0.0533 | $0.0533 | $0.0551 | $0.0511 |
2019-10-21 | $0.0533 | $0.0522 | $0.0542 | $0.0522 |
2019-10-22 | $0.0522 | $0.0521 | $0.0521 | $0.0505 |
2019-10-23 | $0.0521 | $0.0495100 | $0.0514 | $0.0470500 |
2019-10-24 | $0.0495100 | $0.0495800 | $0.0497300 | $0.0489800 |
2019-10-25 | $0.0495800 | $0.0582 | $0.0695 | $0.0566 |
2019-10-26 | $0.0582 | $0.0671 | $0.0682 | $0.0556 |
2019-10-27 | $0.0671 | $0.0665 | $0.0693 | $0.0593 |
2019-10-28 | $0.0665 | $0.0671 | $0.0671 | $0.0576 |
2019-10-29 | $0.0671 | $0.0701 | $0.0730 | $0.0584 |
2019-10-30 | $0.0701 | $0.0673 | $0.0709 | $0.0640 |
2019-10-31 | $0.0673 | $0.0637 | $0.0672 | $0.0637 |
2019-11-01 | $0.0637 | $0.0541 | $0.0645 | $0.0511 |
2019-11-02 | $0.0541 | $0.0533 | $0.0550 | $0.0515 |
2019-11-03 | $0.0533 | $0.0522 | $0.0528 | $0.0522 |
2019-11-04 | $0.0522 | $0.0491800 | $0.0537 | $0.0481400 |
2019-11-05 | $0.0491800 | $0.0479200 | $0.0489500 | $0.0444700 |
2019-11-06 | $0.0479200 | $0.0523 | $0.0592 | $0.0430000 |
2019-11-07 | $0.0523 | $0.0483400 | $0.0533 | $0.0473300 |
2019-11-08 | $0.0483400 | $0.0491200 | $0.0493900 | $0.0450000 |
2019-11-09 | $0.0491200 | $0.0470200 | $0.0506 | $0.0434900 |
2019-11-10 | $0.0470200 | $0.0527 | $0.0540 | $0.0388100 |
2019-11-11 | $0.0527 | $0.0524 | $0.0593 | $0.0476500 |
2019-11-12 | $0.0524 | $0.0607 | $0.0881 | $0.0474300 |
2019-11-13 | $0.0607 | $0.0683 | $0.0712 | $0.0592 |
2019-11-14 | $0.0683 | $0.0737 | $0.0950 | $0.0670 |
2019-11-15 | $0.0737 | $0.0746 | $0.0776 | $0.0622 |
2019-11-16 | $0.0746 | $0.0715 | $0.0773 | $0.0694 |
2019-11-17 | $0.0715 | $0.0721 | $0.0751 | $0.0710 |
2019-11-18 | $0.0721 | $0.0701 | $0.0909 | $0.0598 |
2019-11-19 | $0.0701 | $0.0683 | $0.0696 | $0.0683 |
2019-11-20 | $0.0683 | $0.0668 | $0.0680 | $0.0668 |
2019-11-21 | $0.0668 | $0.0645 | $0.0651 | $0.0630 |
2019-11-22 | $0.0645 | $0.0592 | $0.0686 | $0.0592 |
2019-11-23 | $0.0592 | $0.0506 | $0.0624 | $0.0493200 |
2019-11-24 | $0.0506 | $0.0494100 | $0.0510 | $0.0471200 |
2019-11-25 | $0.0494100 | $0.0550 | $0.0575 | $0.0509 |
2019-11-26 | $0.0550 | $0.0546 | $0.0552 | $0.0540 |
2019-11-27 | $0.0546 | $0.0542 | $0.0578 | $0.0530 |
2019-11-28 | $0.0542 | $0.0540 | $0.0540 | $0.0536 |
2019-11-29 | $0.0540 | $0.0554 | $0.0569 | $0.0552 |
2019-11-30 | $0.0554 | $0.0540 | $0.0540 | $0.0540 |
2019-12-01 | $0.0540 | $0.0541 | $0.0541 | $0.0529 |
2019-12-02 | $0.0541 | $0.0526 | $0.0536 | $0.0522 |
2019-12-03 | $0.0526 | $0.0524 | $0.0525 | $0.0524 |
2019-12-04 | $0.0524 | $0.0664 | $0.0694 | $0.0514 |
2019-12-05 | $0.0664 | $0.0656 | $0.0808 | $0.0633 |
2019-12-06 | $0.0656 | $0.0597 | $0.0670 | $0.0584 |
2019-12-07 | $0.0597 | $0.0600 | $0.0600 | $0.0534 |
2019-12-08 | $0.0600 | $0.0588 | $0.0602 | $0.0568 |
2019-12-09 | $0.0588 | $0.0566 | $0.0573 | $0.0556 |
2019-12-10 | $0.0566 | $0.0577 | $0.0577 | $0.0538 |
2019-12-11 | $0.0577 | $0.0555 | $0.0576 | $0.0409600 |
2019-12-12 | $0.0555 | $0.0575 | $0.0631 | $0.0505 |
2019-12-13 | $0.0575 | $0.0572 | $0.0711 | $0.0546 |
2019-12-14 | $0.0572 | $0.0543 | $0.0557 | $0.0542 |
2019-12-15 | $0.0543 | $0.0548 | $0.0552 | $0.0547 |
2019-12-16 | $0.0548 | $0.0518 | $0.0597 | $0.0518 |
2019-12-17 | $0.0518 | $0.0513 | $0.0516 | $0.0479100 |
2019-12-18 | $0.0513 | $0.0518 | $0.0564 | $0.0515 |
2019-12-19 | $0.0518 | $0.0490400 | $0.0510 | $0.0479000 |
2019-12-20 | $0.0490400 | $0.0445200 | $0.0493400 | $0.0433600 |
2019-12-21 | $0.0445200 | $0.0432400 | $0.0446000 | $0.0432400 |
2019-12-22 | $0.0432400 | $0.0454100 | $0.0454100 | $0.0454100 |
2019-12-23 | $0.0454100 | $0.0432300 | $0.0463000 | $0.0416200 |
2019-12-24 | $0.0432300 | $0.0426900 | $0.0436400 | $0.0421100 |
2019-12-25 | $0.0426900 | $0.0413400 | $0.0423500 | $0.0409100 |
2019-12-26 | $0.0413400 | $0.0410100 | $0.0413700 | $0.0409400 |
2019-12-27 | $0.0410100 | $0.0412700 | $0.0412700 | $0.0412700 |
2019-12-28 | $0.0412700 | $0.0416300 | $0.0416300 | $0.0416300 |
2019-12-29 | $0.0416300 | $0.0421000 | $0.0421000 | $0.0421000 |
2019-12-30 | $0.0421000 | $0.0411600 | $0.0411600 | $0.0411600 |
2019-12-31 | $0.0411600 | $0.0408800 | $0.0408800 | $0.0408800 |
2020-01-01 | $0.0408800 | $0.0409100 | $0.0409100 | $0.0409100 |
2020-01-02 | $0.0409100 | $0.0396300 | $0.0396300 | $0.0396300 |
2020-01-03 | $0.0396300 | $0.0417600 | $0.0417600 | $0.0417600 |
2020-01-04 | $0.0417600 | $0.0418600 | $0.0418600 | $0.0418600 |
2020-01-05 | $0.0418600 | $0.0418800 | $0.0418800 | $0.0418800 |
2020-01-06 | $0.0418800 | $0.0441700 | $0.0441700 | $0.0441700 |
2020-01-07 | $0.0441700 | $0.0464300 | $0.0464300 | $0.0464300 |
2020-01-08 | $0.0464300 | $0.0457800 | $0.0457800 | $0.0457800 |
2020-01-09 | $0.0457800 | $0.0444800 | $0.0444800 | $0.0444800 |
2020-01-10 | $0.0444800 | $0.0466000 | $0.0466000 | $0.0466000 |
2020-01-11 | $0.0466000 | $0.0456600 | $0.0456600 | $0.0456600 |
2020-01-12 | $0.0456600 | $0.0465500 | $0.0465500 | $0.0465500 |
2020-01-13 | $0.0465500 | $0.0461300 | $0.0461300 | $0.0461300 |
2020-01-14 | $0.0461300 | $0.0502 | $0.0502 | $0.0502 |
2020-01-15 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
2020-01-16 | $0.0502 | $0.0496100 | $0.0496100 | $0.0496100 |
2020-01-17 | $0.0496100 | $0.0506 | $0.0506 | $0.0506 |
2020-01-18 | $0.0506 | $0.0507 | $0.0507 | $0.0507 |
2020-01-19 | $0.0507 | $0.0495200 | $0.0495200 | $0.0495200 |
2020-01-20 | $0.0495200 | $0.0491300 | $0.0491300 | $0.0491300 |
2020-01-21 | $0.0491300 | $0.0496400 | $0.0496400 | $0.0496400 |
2020-01-22 | $0.0496400 | $0.0493200 | $0.0493200 | $0.0493200 |
2020-01-23 | $0.0493200 | $0.0477600 | $0.0477600 | $0.0477600 |
2020-01-24 | $0.0477600 | $0.0479800 | $0.0479800 | $0.0479800 |
2020-01-25 | $0.0479800 | $0.0474900 | $0.0474900 | $0.0474900 |
2020-01-26 | $0.0474900 | $0.0489500 | $0.0489500 | $0.0489500 |
2020-01-27 | $0.0489500 | $0.0506 | $0.0506 | $0.0506 |
2020-01-28 | $0.0506 | $0.0534 | $0.0534 | $0.0534 |
2020-01-29 | $0.0534 | $0.0528 | $0.0528 | $0.0528 |
2020-01-30 | $0.0528 | $0.0541 | $0.0541 | $0.0541 |
2020-01-31 | $0.0541 | $0.0532 | $0.0532 | $0.0532 |
2020-02-01 | $0.0532 | $0.0534 | $0.0534 | $0.0534 |
2020-02-02 | $0.0534 | $0.0531 | $0.0531 | $0.0531 |
2020-02-03 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
2020-02-04 | $0.0529 | $0.0522 | $0.0522 | $0.0522 |
2020-02-05 | $0.0522 | $0.0547 | $0.0547 | $0.0547 |
2020-02-06 | $0.0547 | $0.0555 | $0.0555 | $0.0555 |
2020-02-07 | $0.0555 | $0.0558 | $0.0558 | $0.0558 |
2020-02-08 | $0.0558 | $0.0563 | $0.0563 | $0.0563 |
2020-02-09 | $0.0563 | $0.0578 | $0.0578 | $0.0578 |
2020-02-10 | $0.0578 | $0.0561 | $0.0561 | $0.0561 |
2020-02-11 | $0.0561 | $0.0584 | $0.0584 | $0.0584 |
2020-02-12 | $0.0584 | $0.0589 | $0.0589 | $0.0589 |
2020-02-13 | $0.0589 | $0.0582 | $0.0582 | $0.0582 |
2020-02-14 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
2020-02-15 | $0.0590 | $0.0564 | $0.0564 | $0.0564 |
2020-02-16 | $0.0564 | $0.0565 | $0.0565 | $0.0565 |
2020-02-17 | $0.0565 | $0.0552 | $0.0552 | $0.0552 |
2020-02-18 | $0.0552 | $0.0579 | $0.0579 | $0.0579 |
2020-02-19 | $0.0579 | $0.0546 | $0.0546 | $0.0546 |
2020-02-20 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
2020-02-21 | $0.0547 | $0.0552 | $0.0552 | $0.0552 |
2020-02-22 | $0.0552 | $0.0550 | $0.0550 | $0.0550 |
2020-02-23 | $0.0550 | $0.0568 | $0.0568 | $0.0568 |
2020-02-24 | $0.0568 | $0.0550 | $0.0550 | $0.0550 |
2020-02-25 | $0.0550 | $0.0530 | $0.0530 | $0.0530 |
2020-02-26 | $0.0530 | $0.0500 | $0.0500 | $0.0500 |
2020-02-27 | $0.0500 | $0.0502 | $0.0502 | $0.0502 |
2020-02-28 | $0.0502 | $0.0496100 | $0.0496100 | $0.0496100 |
2020-02-29 | $0.0496100 | $0.0486200 | $0.0486200 | $0.0486200 |
2020-03-01 | $0.0486200 | $0.0486500 | $0.0486500 | $0.0486500 |
2020-03-02 | $0.0486500 | $0.0508 | $0.0508 | $0.0508 |
2020-03-03 | $0.0508 | $0.0498800 | $0.0498800 | $0.0498800 |
2020-03-04 | $0.0498800 | $0.0499200 | $0.0499200 | $0.0499200 |
2020-03-05 | $0.0499200 | $0.0516 | $0.0516 | $0.0516 |
2020-03-06 | $0.0516 | $0.0521 | $0.0521 | $0.0521 |
2020-03-07 | $0.0521 | $0.0507 | $0.0507 | $0.0507 |
2020-03-08 | $0.0507 | $0.0458500 | $0.0458500 | $0.0458500 |
2020-03-09 | $0.0458500 | $0.0452000 | $0.0452000 | $0.0452000 |
2020-03-10 | $0.0452000 | $0.0449200 | $0.0449200 | $0.0449200 |
2020-03-11 | $0.0449200 | $0.0452100 | $0.0452100 | $0.0452100 |
2020-03-12 | $0.0452100 | $0.0279800 | $0.0279800 | $0.0279800 |
2020-03-13 | $0.0279800 | $0.0320500 | $0.0320500 | $0.0320500 |
2020-03-14 | $0.0320500 | $0.0294800 | $0.0294800 | $0.0294800 |
2020-03-15 | $0.0294800 | $0.0304800 | $0.0304800 | $0.0304800 |
2020-03-16 | $0.0304800 | $0.0287100 | $0.0287100 | $0.0287100 |
2020-03-17 | $0.0287100 | $0.0303700 | $0.0303700 | $0.0303700 |
2020-03-18 | $0.0303700 | $0.0308000 | $0.0308000 | $0.0308000 |
2020-03-19 | $0.0308000 | $0.0351900 | $0.0351900 | $0.0351900 |
2020-03-20 | $0.0351900 | $0.0353100 | $0.0353100 | $0.0353100 |
2020-03-21 | $0.0353100 | $0.0352500 | $0.0352500 | $0.0352500 |
2020-03-22 | $0.0352500 | $0.0331600 | $0.0331600 | $0.0331600 |
2020-03-23 | $0.0331600 | $0.0370100 | $0.0370100 | $0.0370100 |
2020-03-24 | $0.0370100 | $0.0385100 | $0.0385100 | $0.0385100 |
2020-03-25 | $0.0385100 | $0.0380900 | $0.0380900 | $0.0380900 |
2020-03-26 | $0.0380900 | $0.0384500 | $0.0384500 | $0.0384500 |
2020-03-27 | $0.0384500 | $0.0363200 | $0.0363200 | $0.0363200 |
2020-03-28 | $0.0363200 | $0.0355800 | $0.0355800 | $0.0355800 |
2020-03-29 | $0.0355800 | $0.0334700 | $0.0334700 | $0.0334700 |
2020-03-30 | $0.0334700 | $0.0364300 | $0.0364300 | $0.0364300 |
2020-03-31 | $0.0364300 | $0.0365500 | $0.0365500 | $0.0365500 |
2020-04-01 | $0.0365500 | $0.0379200 | $0.0379200 | $0.0379200 |
2020-04-02 | $0.0379200 | $0.0387200 | $0.0387200 | $0.0387200 |
2020-04-03 | $0.0387200 | $0.0383700 | $0.0383700 | $0.0383700 |
2020-04-04 | $0.0383700 | $0.0391200 | $0.0391200 | $0.0391200 |
2020-04-05 | $0.0391200 | $0.0385900 | $0.0385900 | $0.0385900 |
2020-04-06 | $0.0385900 | $0.0418100 | $0.0418100 | $0.0418100 |
2020-04-07 | $0.0418100 | $0.0409800 | $0.0409800 | $0.0409800 |
2020-04-08 | $0.0409800 | $0.0419200 | $0.0419200 | $0.0419200 |
2020-04-09 | $0.0419200 | $0.0415100 | $0.0415100 | $0.0415100 |
2020-04-10 | $0.0415100 | $0.0391300 | $0.0391300 | $0.0391300 |
2020-04-11 | $0.0391300 | $0.0391900 | $0.0391900 | $0.0391900 |
2020-04-12 | $0.0391900 | $0.0393400 | $0.0393400 | $0.0393400 |
2020-04-13 | $0.0393400 | $0.0390300 | $0.0390300 | $0.0390300 |
2020-04-14 | $0.0390300 | $0.0391400 | $0.0391400 | $0.0391400 |
2020-04-15 | $0.0391400 | $0.0377200 | $0.0377200 | $0.0377200 |
2020-04-16 | $0.0377200 | $0.0404800 | $0.0404800 | $0.0404800 |
2020-04-17 | $0.0404800 | $0.0400400 | $0.0400400 | $0.0400400 |
2020-04-18 | $0.0400400 | $0.0413300 | $0.0413300 | $0.0413300 |
2020-04-19 | $0.0413300 | $0.0405900 | $0.0405900 | $0.0405900 |
2020-04-20 | $0.0405900 | $0.0389300 | $0.0389300 | $0.0389300 |
2020-04-21 | $0.0389300 | $0.0390100 | $0.0390100 | $0.0390100 |
2020-04-22 | $0.0390100 | $0.0406000 | $0.0406000 | $0.0406000 |
2020-04-23 | $0.0406000 | $0.0426100 | $0.0426100 | $0.0426100 |
2020-04-24 | $0.0426100 | $0.0427300 | $0.0427300 | $0.0427300 |
2020-04-25 | $0.0427300 | $0.0429400 | $0.0429400 | $0.0429400 |
2020-04-26 | $0.0429400 | $0.0438200 | $0.0438200 | $0.0438200 |
2020-04-27 | $0.0438200 | $0.0443100 | $0.0443100 | $0.0443100 |
2020-04-28 | $0.0443100 | $0.0441600 | $0.0441600 | $0.0441600 |
2020-04-29 | $0.0441600 | $0.0499900 | $0.0499900 | $0.0499900 |
2020-04-30 | $0.0499900 | $0.0491500 | $0.0491500 | $0.0491500 |
2020-05-01 | $0.0491500 | $0.0502 | $0.0502 | $0.0502 |
2020-05-02 | $0.0502 | $0.0511 | $0.0511 | $0.0511 |
2020-05-03 | $0.0511 | $0.0507 | $0.0507 | $0.0507 |
2020-05-04 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
2020-05-05 | $0.0505 | $0.0514 | $0.0514 | $0.0514 |
2020-05-06 | $0.0514 | $0.0521 | $0.0521 | $0.0521 |
2020-05-07 | $0.0521 | $0.0569 | $0.0569 | $0.0569 |
2020-05-08 | $0.0569 | $0.0558 | $0.0558 | $0.0558 |
2020-05-09 | $0.0558 | $0.0543 | $0.0543 | $0.0543 |
2020-05-10 | $0.0543 | $0.0497000 | $0.0497000 | $0.0497000 |
2020-05-11 | $0.0497000 | $0.0487600 | $0.0487600 | $0.0487600 |
2020-05-12 | $0.0487600 | $0.0502 | $0.0502 | $0.0502 |
2020-05-13 | $0.0502 | $0.0530 | $0.0530 | $0.0530 |
2020-05-14 | $0.0530 | $0.0557 | $0.0557 | $0.0557 |
2020-05-15 | $0.0557 | $0.0530 | $0.0530 | $0.0530 |
2020-05-16 | $0.0530 | $0.0534 | $0.0534 | $0.0534 |
2020-05-17 | $0.0534 | $0.0550 | $0.0550 | $0.0550 |
2020-05-18 | $0.0550 | $0.0553 | $0.0553 | $0.0553 |
2020-05-19 | $0.0553 | $0.0557 | $0.0557 | $0.0557 |
2020-05-20 | $0.0557 | $0.0541 | $0.0541 | $0.0541 |
2020-05-21 | $0.0541 | $0.0516 | $0.0516 | $0.0516 |
2020-05-22 | $0.0516 | $0.0522 | $0.0522 | $0.0522 |
2020-05-23 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
2020-05-24 | $0.0523 | $0.0496100 | $0.0496100 | $0.0496100 |
2020-05-25 | $0.0496100 | $0.0507 | $0.0507 | $0.0507 |
2020-05-26 | $0.0507 | $0.0503 | $0.0503 | $0.0503 |
2020-05-27 | $0.0503 | $0.0524 | $0.0524 | $0.0524 |
2020-05-28 | $0.0524 | $0.0545 | $0.0545 | $0.0545 |
2020-05-29 | $0.0545 | $0.0536 | $0.0536 | $0.0536 |
2020-05-30 | $0.0536 | $0.0552 | $0.0552 | $0.0552 |
2020-05-31 | $0.0552 | $0.0538 | $0.0538 | $0.0538 |
2020-06-01 | $0.0538 | $0.0581 | $0.0581 | $0.0581 |
2020-06-02 | $0.0581 | $0.0542 | $0.0542 | $0.0542 |
2020-06-03 | $0.0542 | $0.0550 | $0.0550 | $0.0550 |
2020-06-04 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
2020-06-05 | $0.0557 | $0.0548 | $0.0548 | $0.0548 |
2020-06-06 | $0.0548 | $0.0550 | $0.0550 | $0.0550 |
2020-06-07 | $0.0550 | $0.0555 | $0.0555 | $0.0555 |
2020-06-08 | $0.0555 | $0.0557 | $0.0557 | $0.0557 |
2020-06-09 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
2020-06-10 | $0.0557 | $0.0563 | $0.0563 | $0.0563 |
2020-06-11 | $0.0563 | $0.0527 | $0.0527 | $0.0527 |
2020-06-12 | $0.0527 | $0.0539 | $0.0539 | $0.0539 |
2020-06-13 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
2020-06-14 | $0.0539 | $0.0531 | $0.0531 | $0.0531 |
2020-06-15 | $0.0531 | $0.0537 | $0.0537 | $0.0537 |
2020-06-16 | $0.0537 | $0.0542 | $0.0542 | $0.0542 |
2020-06-17 | $0.0542 | $0.0538 | $0.0538 | $0.0538 |
2020-06-18 | $0.0538 | $0.0534 | $0.0534 | $0.0534 |
2020-06-19 | $0.0534 | $0.0529 | $0.0529 | $0.0529 |
2020-06-20 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
2020-06-21 | $0.0533 | $0.0529 | $0.0529 | $0.0529 |
2020-06-22 | $0.0529 | $0.0552 | $0.0552 | $0.0552 |
2020-06-23 | $0.0552 | $0.0548 | $0.0548 | $0.0548 |
2020-06-24 | $0.0548 | $0.0529 | $0.0529 | $0.0529 |
2020-06-25 | $0.0529 | $0.0526 | $0.0526 | $0.0526 |
2020-06-26 | $0.0526 | $0.0521 | $0.0521 | $0.0521 |
2020-06-27 | $0.0521 | $0.0513 | $0.0513 | $0.0513 |
2020-06-28 | $0.0513 | $0.0519 | $0.0519 | $0.0519 |
2020-06-29 | $0.0519 | $0.0523 | $0.0523 | $0.0523 |
2020-06-30 | $0.0523 | $0.0520 | $0.0520 | $0.0520 |
2020-07-01 | $0.0520 | $0.0526 | $0.0526 | $0.0526 |
2020-07-02 | $0.0526 | $0.0517 | $0.0517 | $0.0517 |
2020-07-03 | $0.0517 | $0.0516 | $0.0516 | $0.0516 |
2020-07-04 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
2020-07-05 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
2020-07-06 | $0.0517 | $0.0532 | $0.0532 | $0.0532 |
2020-07-07 | $0.0532 | $0.0527 | $0.0527 | $0.0527 |
2020-07-08 | $0.0527 | $0.0537 | $0.0537 | $0.0537 |
2020-07-09 | $0.0537 | $0.0526 | $0.0526 | $0.0526 |
2020-07-10 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
2020-07-11 | $0.0529 | $0.0526 | $0.0526 | $0.0526 |
2020-07-12 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
2020-07-13 | $0.0529 | $0.0526 | $0.0526 | $0.0526 |
2020-07-14 | $0.0526 | $0.0527 | $0.0527 | $0.0527 |
2020-07-15 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
2020-07-16 | $0.0523 | $0.0520 | $0.0520 | $0.0520 |
2020-07-17 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
2020-07-18 | $0.0521 | $0.0522 | $0.0522 | $0.0522 |
2020-07-19 | $0.0522 | $0.0524 | $0.0524 | $0.0524 |
2020-07-20 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
2020-07-21 | $0.0522 | $0.0535 | $0.0535 | $0.0535 |
2020-07-22 | $0.0535 | $0.0543 | $0.0543 | $0.0543 |
2020-07-23 | $0.0543 | $0.0547 | $0.0547 | $0.0547 |
2020-07-24 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
2020-07-25 | $0.0543 | $0.0552 | $0.0552 | $0.0552 |
2020-07-26 | $0.0552 | $0.0566 | $0.0566 | $0.0566 |
2020-07-27 | $0.0566 | $0.0628 | $0.0628 | $0.0628 |
2020-07-28 | $0.0628 | $0.0622 | $0.0622 | $0.0622 |
2020-07-29 | $0.0622 | $0.0632 | $0.0632 | $0.0632 |
2020-07-30 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
2020-07-31 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
2020-08-01 | $0.0646 | $0.0672 | $0.0672 | $0.0672 |
2020-08-02 | $0.0672 | $0.0630 | $0.0630 | $0.0630 |
2020-08-03 | $0.0630 | $0.0639 | $0.0639 | $0.0639 |
2020-08-04 | $0.0639 | $0.0637 | $0.0637 | $0.0637 |
2020-08-05 | $0.0637 | $0.0669 | $0.0669 | $0.0669 |
2020-08-06 | $0.0669 | $0.0670 | $0.0670 | $0.0670 |
2020-08-07 | $0.0670 | $0.0660 | $0.0660 | $0.0660 |
2020-08-08 | $0.0660 | $0.0670 | $0.0670 | $0.0670 |
2020-08-09 | $0.0670 | $0.0665 | $0.0665 | $0.0665 |
2020-08-10 | $0.0665 | $0.0677 | $0.0677 | $0.0677 |
2020-08-11 | $0.0677 | $0.0648 | $0.0648 | $0.0648 |
2020-08-12 | $0.0648 | $0.0658 | $0.0658 | $0.0658 |
2020-08-13 | $0.0658 | $0.0671 | $0.0671 | $0.0671 |
2020-08-14 | $0.0671 | $0.0670 | $0.0670 | $0.0670 |
2020-08-15 | $0.0670 | $0.0675 | $0.0675 | $0.0675 |
2020-08-16 | $0.0675 | $0.0678 | $0.0678 | $0.0678 |
2020-08-17 | $0.0678 | $0.0700 | $0.0700 | $0.0700 |
2020-08-18 | $0.0700 | $0.0680 | $0.0680 | $0.0680 |
2020-08-19 | $0.0680 | $0.0669 | $0.0669 | $0.0669 |
2020-08-20 | $0.0669 | $0.0675 | $0.0675 | $0.0675 |
2020-08-21 | $0.0675 | $0.0656 | $0.0656 | $0.0656 |
2020-08-22 | $0.0656 | $0.0664 | $0.0664 | $0.0664 |
2020-08-23 | $0.0664 | $0.0663 | $0.0663 | $0.0663 |
2020-08-24 | $0.0663 | $0.0669 | $0.0669 | $0.0669 |
2020-08-25 | $0.0669 | $0.0645 | $0.0645 | $0.0645 |
2020-08-26 | $0.0645 | $0.0653 | $0.0653 | $0.0653 |
2020-08-27 | $0.0653 | $0.0645 | $0.0645 | $0.0645 |
2020-08-28 | $0.0645 | $0.0656 | $0.0656 | $0.0656 |
2020-08-29 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
2020-08-30 | $0.0653 | $0.0667 | $0.0667 | $0.0667 |
2020-08-31 | $0.0667 | $0.0663 | $0.0663 | $0.0663 |
2020-09-01 | $0.0663 | $0.0679 | $0.0679 | $0.0679 |
2020-09-02 | $0.0679 | $0.0649 | $0.0649 | $0.0649 |
2020-09-03 | $0.0649 | $0.0579 | $0.0579 | $0.0579 |
2020-09-04 | $0.0579 | $0.0596 | $0.0596 | $0.0596 |
2020-09-05 | $0.0596 | $0.0579 | $0.0579 | $0.0579 |
2020-09-06 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
2020-09-07 | $0.0584 | $0.0591 | $0.0591 | $0.0591 |
2020-09-08 | $0.0591 | $0.0576 | $0.0576 | $0.0576 |
2020-09-09 | $0.0576 | $0.0582 | $0.0582 | $0.0582 |
2020-09-10 | $0.0582 | $0.0589 | $0.0589 | $0.0589 |
2020-09-11 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
2020-09-12 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
2020-09-13 | $0.0595 | $0.0588 | $0.0588 | $0.0588 |
2020-09-14 | $0.0588 | $0.0608 | $0.0608 | $0.0608 |
2020-09-15 | $0.0608 | $0.0614 | $0.0614 | $0.0614 |
2020-09-16 | $0.0614 | $0.0624 | $0.0624 | $0.0624 |
2020-09-17 | $0.0624 | $0.0623 | $0.0623 | $0.0623 |
2020-09-18 | $0.0623 | $0.0622 | $0.0622 | $0.0622 |
2020-09-19 | $0.0622 | $0.0631 | $0.0631 | $0.0631 |
2020-09-20 | $0.0631 | $0.0622 | $0.0622 | $0.0622 |
2020-09-21 | $0.0622 | $0.0593 | $0.0593 | $0.0593 |
2020-09-22 | $0.0593 | $0.0599 | $0.0599 | $0.0599 |
2020-09-23 | $0.0599 | $0.0583 | $0.0583 | $0.0583 |
2020-09-24 | $0.0583 | $0.0611 | $0.0611 | $0.0611 |
2020-09-25 | $0.0611 | $0.0609 | $0.0609 | $0.0609 |
2020-09-26 | $0.0609 | $0.0611 | $0.0611 | $0.0611 |
2020-09-27 | $0.0611 | $0.0614 | $0.0614 | $0.0614 |
2020-09-28 | $0.0614 | $0.0609 | $0.0609 | $0.0609 |
2020-09-29 | $0.0609 | $0.0617 | $0.0617 | $0.0617 |
2020-09-30 | $0.0617 | $0.0613 | $0.0613 | $0.0613 |
2020-10-01 | $0.0613 | $0.0604 | $0.0604 | $0.0604 |
2020-10-02 | $0.0604 | $0.0602 | $0.0602 | $0.0602 |
2020-10-03 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
2020-10-04 | $0.0600 | $0.0607 | $0.0607 | $0.0607 |
2020-10-05 | $0.0607 | $0.0614 | $0.0614 | $0.0614 |
2020-10-06 | $0.0614 | $0.0603 | $0.0603 | $0.0603 |
2020-10-07 | $0.0603 | $0.0607 | $0.0607 | $0.0607 |
2020-10-08 | $0.0607 | $0.0622 | $0.0622 | $0.0622 |
2020-10-09 | $0.0622 | $0.0629 | $0.0629 | $0.0629 |
2020-10-10 | $0.0629 | $0.0643 | $0.0643 | $0.0643 |
2020-10-11 | $0.0643 | $0.0647 | $0.0647 | $0.0647 |
2020-10-12 | $0.0647 | $0.0657 | $0.0657 | $0.0657 |
2020-10-13 | $0.0657 | $0.0650 | $0.0650 | $0.0650 |
2020-10-14 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
2020-10-15 | $0.0650 | $0.0655 | $0.0655 | $0.0655 |
2020-10-16 | $0.0655 | $0.0645 | $0.0645 | $0.0645 |
2020-10-17 | $0.0645 | $0.0647 | $0.0647 | $0.0647 |
2020-10-18 | $0.0647 | $0.0655 | $0.0655 | $0.0655 |
2020-10-19 | $0.0655 | $0.0669 | $0.0669 | $0.0669 |
2020-10-20 | $0.0669 | $0.0678 | $0.0678 | $0.0678 |
2020-10-21 | $0.0678 | $0.0729 | $0.0729 | $0.0729 |
2020-10-22 | $0.0729 | $0.0739 | $0.0739 | $0.0739 |
2020-10-23 | $0.0739 | $0.0736 | $0.0736 | $0.0736 |
2020-10-24 | $0.0736 | $0.0747 | $0.0747 | $0.0747 |
2020-10-25 | $0.0747 | $0.0742 | $0.0742 | $0.0742 |
2020-10-26 | $0.0742 | $0.0744 | $0.0744 | $0.0744 |
2020-10-27 | $0.0744 | $0.0777 | $0.0777 | $0.0777 |
2020-10-28 | $0.0777 | $0.0756 | $0.0756 | $0.0756 |
2020-10-29 | $0.0756 | $0.0766 | $0.0766 | $0.0766 |
2020-10-30 | $0.0766 | $0.0772 | $0.0772 | $0.0772 |
2020-10-31 | $0.0772 | $0.0785 | $0.0785 | $0.0785 |
2020-11-01 | $0.0785 | $0.0783 | $0.0783 | $0.0783 |
2020-11-02 | $0.0783 | $0.0772 | $0.0772 | $0.0772 |
2020-11-03 | $0.0772 | $0.0798 | $0.0798 | $0.0798 |
2020-11-04 | $0.0798 | $0.0806 | $0.0806 | $0.0806 |
2020-11-05 | $0.0806 | $0.0888 | $0.0888 | $0.0888 |
2020-11-06 | $0.0888 | $0.0887 | $0.0887 | $0.0887 |
2020-11-07 | $0.0887 | $0.0844 | $0.0844 | $0.0844 |
2020-11-08 | $0.0844 | $0.0881 | $0.0881 | $0.0881 |
2020-11-09 | $0.0881 | $0.0873 | $0.0873 | $0.0873 |
2020-11-10 | $0.0873 | $0.0871 | $0.0871 | $0.0871 |
2020-11-11 | $0.0871 | $0.0894 | $0.0894 | $0.0894 |
2020-11-12 | $0.0894 | $0.0928 | $0.0928 | $0.0928 |
2020-11-13 | $0.0928 | $0.0929 | $0.0929 | $0.0929 |
2020-11-14 | $0.0929 | $0.0915 | $0.0915 | $0.0915 |
2020-11-15 | $0.0915 | $0.0908 | $0.0908 | $0.0908 |
2020-11-16 | $0.0908 | $0.0952 | $0.0952 | $0.0952 |
2020-11-17 | $0.0952 | $0.1006000 | $0.1006000 | $0.1006000 |
2020-11-18 | $0.1006000 | $0.1012000 | $0.1012000 | $0.1012000 |
2020-11-19 | $0.1012000 | $0.1014000 | $0.1014000 | $0.1014000 |
2020-11-20 | $0.1014000 | $0.1062000 | $0.1062000 | $0.1062000 |
2020-11-21 | $0.1062000 | $0.1064000 | $0.1064000 | $0.1064000 |
2020-11-22 | $0.1064000 | $0.1049000 | $0.1049000 | $0.1049000 |
2020-11-23 | $0.1049000 | $0.1046000 | $0.1046000 | $0.1046000 |
2020-11-24 | $0.1046000 | $0.1090000 | $0.1090000 | $0.1090000 |
2020-11-25 | $0.1090000 | $0.1065000 | $0.1065000 | $0.1065000 |
2020-11-26 | $0.1065000 | $0.0977 | $0.0977 | $0.0977 |
2020-11-27 | $0.0977 | $0.0976 | $0.0976 | $0.0976 |
2020-11-28 | $0.0976 | $0.1009000 | $0.1009000 | $0.1009000 |
2020-11-29 | $0.1009000 | $0.1036000 | $0.1036000 | $0.1036000 |
2020-11-30 | $0.1036000 | $0.1120000 | $0.1120000 | $0.1120000 |
2020-12-01 | $0.1120000 | $0.1069000 | $0.1069000 | $0.1069000 |
2020-12-02 | $0.1069000 | $0.1094000 | $0.1094000 | $0.1094000 |
2020-12-03 | $0.1094000 | $0.1107000 | $0.1107000 | $0.1107000 |
2020-12-04 | $0.1107000 | $0.1062000 | $0.1062000 | $0.1062000 |
2020-12-05 | $0.1062000 | $0.1090000 | $0.1090000 | $0.1090000 |
2020-12-06 | $0.1090000 | $0.1103000 | $0.1103000 | $0.1103000 |
2020-12-07 | $0.1103000 | $0.1091000 | $0.1091000 | $0.1091000 |
2020-12-08 | $0.1091000 | $0.1043000 | $0.1043000 | $0.1043000 |
2020-12-09 | $0.1043000 | $0.1055000 | $0.1055000 | $0.1055000 |
2020-12-10 | $0.1055000 | $0.1038000 | $0.1038000 | $0.1038000 |
2020-12-11 | $0.1038000 | $0.1026000 | $0.1026000 | $0.1026000 |
2020-12-12 | $0.1026000 | $0.1071000 | $0.1071000 | $0.1071000 |
2020-12-13 | $0.1071000 | $0.1091000 | $0.1091000 | $0.1091000 |
2020-12-14 | $0.1091000 | $0.1097000 | $0.1097000 | $0.1097000 |
2020-12-15 | $0.1097000 | $0.1106000 | $0.1106000 | $0.1106000 |
2020-12-16 | $0.1106000 | $0.1215000 | $0.1215000 | $0.1215000 |
2020-12-17 | $0.1215000 | $0.1299000 | $0.1299000 | $0.1299000 |
2020-12-18 | $0.1299000 | $0.1316000 | $0.1316000 | $0.1316000 |
2020-12-19 | $0.1316000 | $0.1357000 | $0.1357000 | $0.1357000 |
2020-12-20 | $0.1357000 | $0.1335000 | $0.1335000 | $0.1335000 |
2020-12-21 | $0.1335000 | $0.1293000 | $0.1293000 | $0.1293000 |
2020-12-22 | $0.1293000 | $0.1356000 | $0.1356000 | $0.1356000 |
2020-12-23 | $0.1356000 | $0.1322000 | $0.1322000 | $0.1322000 |
2020-12-24 | $0.1322000 | $0.1350000 | $0.1350000 | $0.1350000 |
2020-12-25 | $0.1350000 | $0.1406000 | $0.1406000 | $0.1406000 |
2020-12-26 | $0.1406000 | $0.1505000 | $0.1505000 | $0.1505000 |
2020-12-27 | $0.1505000 | $0.1494000 | $0.1494000 | $0.1494000 |
2020-12-28 | $0.1494000 | $0.1539000 | $0.1539000 | $0.1539000 |
2020-12-29 | $0.1539000 | $0.1557000 | $0.1557000 | $0.1557000 |
2020-12-30 | $0.1557000 | $0.1644000 | $0.1644000 | $0.1644000 |
2020-12-31 | $0.1644000 | $0.1649000 | $0.1649000 | $0.1649000 |
2021-01-01 | $0.1649000 | $0.1672000 | $0.1672000 | $0.1672000 |
2021-01-02 | $0.1672000 | $0.1832000 | $0.1832000 | $0.1832000 |
2021-01-03 | $0.1832000 | $0.1881000 | $0.1881000 | $0.1881000 |
2021-01-04 | $0.1881000 | $0.1823000 | $0.1823000 | $0.1823000 |
2021-01-05 | $0.1823000 | $0.1937000 | $0.1937000 | $0.1937000 |
2021-01-06 | $0.1937000 | $0.2097000 | $0.2097000 | $0.2097000 |
2021-01-07 | $0.2097000 | $0.2246000 | $0.2246000 | $0.2246000 |
2021-01-08 | $0.2246000 | $0.2312000 | $0.2312000 | $0.2312000 |
2021-01-09 | $0.2312000 | $0.2289000 | $0.2289000 | $0.2289000 |
2021-01-10 | $0.2289000 | $0.2174000 | $0.2174000 | $0.2174000 |
2021-01-11 | $0.2174000 | $0.2020000 | $0.2020000 | $0.2020000 |
2021-01-12 | $0.2020000 | $0.1938000 | $0.1938000 | $0.1938000 |
2021-01-13 | $0.1938000 | $0.2127000 | $0.2127000 | $0.2127000 |
2021-01-14 | $0.2127000 | $0.2228000 | $0.2228000 | $0.2228000 |
2021-01-15 | $0.2228000 | $0.2093000 | $0.2093000 | $0.2093000 |
2021-01-16 | $0.2093000 | $0.2050000 | $0.2050000 | $0.2050000 |
2021-01-17 | $0.2050000 | $0.2039000 | $0.2039000 | $0.2039000 |
2021-01-18 | $0.2039000 | $0.2084000 | $0.2084000 | $0.2084000 |
2021-01-19 | $0.2084000 | $0.2045000 | $0.2045000 | $0.2045000 |
2021-01-20 | $0.2045000 | $0.2020000 | $0.2020000 | $0.2020000 |
2021-01-21 | $0.2020000 | $0.1755000 | $0.1755000 | $0.1755000 |
2021-01-22 | $0.1755000 | $0.1878000 | $0.1878000 | $0.1878000 |
2021-01-23 | $0.1878000 | $0.1827000 | $0.1827000 | $0.1827000 |
2021-01-24 | $0.1827000 | $0.1837000 | $0.1837000 | $0.1837000 |
2021-01-25 | $0.1837000 | $0.1836000 | $0.1836000 | $0.1836000 |
2021-01-26 | $0.1836000 | $0.1850000 | $0.1850000 | $0.1850000 |
2021-01-27 | $0.1850000 | $0.1731000 | $0.1731000 | $0.1731000 |
2021-01-28 | $0.1731000 | $0.1903000 | $0.1903000 | $0.1903000 |
2021-01-29 | $0.1903000 | $0.1949000 | $0.1949000 | $0.1949000 |
2021-01-30 | $0.1949000 | $0.1953000 | $0.1953000 | $0.1953000 |
2021-01-31 | $0.1953000 | $0.1886000 | $0.1886000 | $0.1886000 |
2021-02-01 | $0.1886000 | $0.1908000 | $0.1908000 | $0.1908000 |
2021-02-02 | $0.1908000 | $0.2021000 | $0.2021000 | $0.2021000 |
2021-02-03 | $0.2021000 | $0.2144000 | $0.2144000 | $0.2144000 |
2021-02-04 | $0.2144000 | $0.2104000 | $0.2104000 | $0.2104000 |
2021-02-05 | $0.2104000 | $0.2180000 | $0.2180000 | $0.2180000 |
2021-02-06 | $0.2180000 | $0.2234000 | $0.2234000 | $0.2234000 |
2021-02-07 | $0.2234000 | $0.2212000 | $0.2212000 | $0.2212000 |
2021-02-08 | $0.2212000 | $0.2642000 | $0.2642000 | $0.2642000 |
2021-02-09 | $0.2642000 | $0.2646000 | $0.2646000 | $0.2646000 |
2021-02-10 | $0.2646000 | $0.2552000 | $0.2552000 | $0.2552000 |
2021-02-11 | $0.2552000 | $0.2732000 | $0.2732000 | $0.2732000 |
2021-02-12 | $0.2732000 | $0.2699000 | $0.2699000 | $0.2699000 |
2021-02-13 | $0.2699000 | $0.2687000 | $0.2687000 | $0.2687000 |
2021-02-14 | $0.2687000 | $0.2768000 | $0.2768000 | $0.2768000 |
2021-02-15 | $0.2768000 | $0.2728000 | $0.2728000 | $0.2728000 |
2021-02-16 | $0.2728000 | $0.2799000 | $0.2799000 | $0.2799000 |
2021-02-17 | $0.2799000 | $0.2968000 | $0.2968000 | $0.2968000 |
2021-02-18 | $0.2968000 | $0.2936000 | $0.2936000 | $0.2936000 |
2021-02-19 | $0.2936000 | $0.3183000 | $0.3183000 | $0.3183000 |
2021-02-20 | $0.3183000 | $0.3181000 | $0.3181000 | $0.3181000 |
2021-02-21 | $0.3181000 | $0.3270000 | $0.3270000 | $0.3270000 |
2021-02-22 | $0.3270000 | $0.3079000 | $0.3079000 | $0.3079000 |
2021-02-23 | $0.3079000 | $0.2782000 | $0.2782000 | $0.2782000 |
2021-02-24 | $0.2782000 | $0.2830000 | $0.2830000 | $0.2830000 |
2021-02-25 | $0.2830000 | $0.2679000 | $0.2679000 | $0.2679000 |
2021-02-26 | $0.2679000 | $0.2636000 | $0.2636000 | $0.2636000 |
2021-02-27 | $0.2636000 | $0.2628000 | $0.2628000 | $0.2628000 |
2021-02-28 | $0.2628000 | $0.2575000 | $0.2575000 | $0.2575000 |
2021-03-01 | $0.2575000 | $0.2824000 | $0.2824000 | $0.2824000 |
2021-03-02 | $0.2824000 | $0.2760000 | $0.2760000 | $0.2760000 |
2021-03-03 | $0.2760000 | $0.2867000 | $0.2867000 | $0.2867000 |
2021-03-04 | $0.2867000 | $0.2752000 | $0.2752000 | $0.2752000 |
2021-03-05 | $0.2752000 | $0.2775000 | $0.2775000 | $0.2775000 |
2021-03-06 | $0.2775000 | $0.2782000 | $0.2782000 | $0.2782000 |
2021-03-07 | $0.2782000 | $0.2900000 | $0.2900000 | $0.2900000 |
2021-03-08 | $0.2900000 | $0.2982000 | $0.2982000 | $0.2982000 |
2021-03-09 | $0.2982000 | $0.3125000 | $0.3125000 | $0.3125000 |
2021-03-10 | $0.3125000 | $0.3180000 | $0.3180000 | $0.3180000 |
2021-03-11 | $0.3180000 | $0.3289000 | $0.3289000 | $0.3289000 |
2021-03-12 | $0.3289000 | $0.3258000 | $0.3258000 | $0.3258000 |
2021-03-13 | $0.3258000 | $0.3481000 | $0.3481000 | $0.3481000 |
2021-03-14 | $0.3481000 | $0.3357000 | $0.3357000 | $0.3357000 |
2021-03-15 | $0.3357000 | $0.3167000 | $0.3167000 | $0.3167000 |
2021-03-16 | $0.3167000 | $0.3239000 | $0.3239000 | $0.3239000 |
2021-03-17 | $0.3239000 | $0.3352000 | $0.3352000 | $0.3352000 |
2021-03-18 | $0.3352000 | $0.3280000 | $0.3280000 | $0.3280000 |
2021-03-19 | $0.3280000 | $0.3304000 | $0.3304000 | $0.3304000 |
2021-03-20 | $0.3304000 | $0.3306000 | $0.3306000 | $0.3306000 |
2021-03-21 | $0.3306000 | $0.3265000 | $0.3265000 | $0.3265000 |
2021-03-22 | $0.3265000 | $0.3078000 | $0.3078000 | $0.3078000 |
2021-03-23 | $0.3078000 | $0.3093000 | $0.3093000 | $0.3093000 |
2021-03-24 | $0.3093000 | $0.2976000 | $0.2976000 | $0.2976000 |
2021-03-25 | $0.2976000 | $0.2921000 | $0.2921000 | $0.2921000 |
2021-03-26 | $0.2921000 | $0.3133000 | $0.3133000 | $0.3133000 |
2021-03-27 | $0.3133000 | $0.3179000 | $0.3179000 | $0.3179000 |
2021-03-28 | $0.3179000 | $0.3174000 | $0.3174000 | $0.3174000 |
2021-03-29 | $0.3174000 | $0.3279000 | $0.3279000 | $0.3279000 |
2021-03-30 | $0.3279000 | $0.3345000 | $0.3345000 | $0.3345000 |
2021-03-31 | $0.3345000 | $0.3345000 | $0.3345000 | $0.3345000 |
2021-04-01 | $0.3345000 | $0.3342000 | $0.3342000 | $0.3342000 |
2021-04-02 | $0.3342000 | $0.3338000 | $0.3350000 | $0.3332000 |
2021-04-03 | $0.3356000 | $0.3248000 | $0.3248000 | $0.3248000 |
2021-04-04 | $0.3248000 | $0.3313000 | $0.3313000 | $0.3313000 |
2021-04-05 | $0.3313000 | $0.3364000 | $0.3364000 | $0.3364000 |
2021-04-06 | $0.3364000 | $0.3301000 | $0.3301000 | $0.3301000 |
2021-04-07 | $0.3301000 | $0.3184000 | $0.3184000 | $0.3184000 |
2021-04-08 | $0.3184000 | $0.3193000 | $0.3204000 | $0.3170000 |
2021-04-24 | $0.2912000 | $0.2852000 | $0.2852000 | $0.2852000 |
2021-04-25 | $0.2852000 | $0.2795000 | $0.2795000 | $0.2795000 |
2021-04-26 | $0.2795000 | $0.3076000 | $0.3076000 | $0.3076000 |
2021-04-27 | $0.3076000 | $0.3134000 | $0.3134000 | $0.3134000 |
2021-04-28 | $0.3134000 | $0.3123000 | $0.3123000 | $0.3123000 |
2021-04-29 | $0.3123000 | $0.3049000 | $0.3049000 | $0.3049000 |
2021-04-30 | $0.3049000 | $0.3286000 | $0.3286000 | $0.3286000 |
2021-05-01 | $0.3286000 | $0.3291000 | $0.3291000 | $0.3291000 |
2021-05-02 | $0.3291000 | $0.3222000 | $0.3222000 | $0.3222000 |
2021-05-03 | $0.3222000 | $0.3254000 | $0.3254000 | $0.3254000 |
2021-05-04 | $0.3254000 | $0.3030000 | $0.3030000 | $0.3030000 |
2021-05-05 | $0.3030000 | $0.3094000 | $0.3094000 | $0.3014000 |
2021-05-06 | $0.3272000 | $0.3212000 | $0.3212000 | $0.3212000 |
2021-05-07 | $0.3212000 | $0.3265000 | $0.3265000 | $0.3265000 |
2021-05-08 | $0.3265000 | $0.3354000 | $0.3354000 | $0.3354000 |
2021-05-09 | $0.3354000 | $0.3317000 | $0.3317000 | $0.3317000 |
2021-05-10 | $0.3317000 | $0.3179000 | $0.3179000 | $0.3179000 |
2021-05-11 | $0.3179000 | $0.3229000 | $0.3229000 | $0.3229000 |
2021-05-12 | $0.3229000 | $0.2817000 | $0.2817000 | $0.2817000 |
2021-05-13 | $0.2817000 | $0.2828000 | $0.2828000 | $0.2828000 |
2021-05-14 | $0.2828000 | $0.2839000 | $0.2839000 | $0.2839000 |
2021-05-15 | $0.2839000 | $0.2662000 | $0.2662000 | $0.2662000 |
2021-05-16 | $0.2662000 | $0.2645000 | $0.2645000 | $0.2645000 |
2021-05-17 | $0.2645000 | $0.2478000 | $0.2478000 | $0.2478000 |
2021-05-18 | $0.2478000 | $0.2440000 | $0.2440000 | $0.2440000 |
2021-05-19 | $0.2440000 | $0.2092000 | $0.2092000 | $0.2092000 |
2021-05-20 | $0.2092000 | $0.2310000 | $0.2310000 | $0.2310000 |
2021-05-21 | $0.2310000 | $0.2125000 | $0.2125000 | $0.2125000 |
2021-05-22 | $0.2125000 | $0.2133000 | $0.2133000 | $0.2133000 |
2021-05-23 | $0.2133000 | $0.1975000 | $0.1975000 | $0.1975000 |
2021-05-24 | $0.1975000 | $0.2210000 | $0.2210000 | $0.2210000 |
2021-05-25 | $0.2210000 | $0.2184000 | $0.2184000 | $0.2184000 |
2021-05-26 | $0.2184000 | $0.2236000 | $0.2236000 | $0.2236000 |
2021-05-27 | $0.2236000 | $0.2193000 | $0.2193000 | $0.2193000 |
2021-05-28 | $0.2193000 | $0.2030000 | $0.2030000 | $0.2030000 |
2021-05-29 | $0.2030000 | $0.1969000 | $0.1969000 | $0.1969000 |
2021-05-30 | $0.1969000 | $0.2029000 | $0.2029000 | $0.2029000 |
2021-05-31 | $0.2029000 | $0.2015000 | $0.2048000 | $0.2009000 |
2021-06-01 | $0.2122000 | $0.2087000 | $0.2087000 | $0.2087000 |
2021-06-02 | $0.2087000 | $0.2138000 | $0.2138000 | $0.2138000 |
2021-06-03 | $0.2138000 | $0.2232000 | $0.2232000 | $0.2232000 |
2021-06-04 | $0.2232000 | $0.2097000 | $0.2097000 | $0.2097000 |
2021-06-05 | $0.2097000 | $0.2022000 | $0.2022000 | $0.2022000 |
2021-06-06 | $0.2022000 | $0.2037000 | $0.2037000 | $0.2037000 |
2021-06-07 | $0.2037000 | $0.1911000 | $0.1911000 | $0.1911000 |
2021-06-08 | $0.1911000 | $0.1901000 | $0.1901000 | $0.1901000 |
2021-06-09 | $0.1901000 | $0.2128000 | $0.2128000 | $0.2128000 |
2021-06-10 | $0.2128000 | $0.2087000 | $0.2087000 | $0.2087000 |
2021-06-11 | $0.2087000 | $0.2125000 | $0.2125000 | $0.2125000 |
2021-06-12 | $0.2125000 | $0.2022000 | $0.2022000 | $0.2022000 |
2021-06-13 | $0.2022000 | $0.2220000 | $0.2220000 | $0.2220000 |
2021-06-14 | $0.2220000 | $0.2306000 | $0.2306000 | $0.2306000 |
2021-06-15 | $0.2306000 | $0.2285000 | $0.2285000 | $0.2285000 |
2021-06-16 | $0.2285000 | $0.2182000 | $0.2182000 | $0.2182000 |
2021-06-17 | $0.2182000 | $0.2167000 | $0.2167000 | $0.2167000 |
2021-06-18 | $0.2167000 | $0.2162000 | $0.2174000 | $0.2157000 |
2021-06-19 | $0.2039000 | $0.2021000 | $0.2021000 | $0.2021000 |
2021-06-20 | $0.2021000 | $0.2026000 | $0.2026000 | $0.2026000 |
2021-06-21 | $0.2026000 | $0.1801000 | $0.1801000 | $0.1801000 |
2021-06-22 | $0.1801000 | $0.1851000 | $0.1851000 | $0.1851000 |
2021-06-23 | $0.1851000 | $0.1916000 | $0.1916000 | $0.1916000 |
2021-06-24 | $0.1916000 | $0.1972000 | $0.1972000 | $0.1972000 |
2021-06-25 | $0.1972000 | $0.1798000 | $0.1798000 | $0.1798000 |
2021-06-26 | $0.1798000 | $0.1838000 | $0.1838000 | $0.1838000 |
2021-06-27 | $0.1838000 | $0.1975000 | $0.1975000 | $0.1975000 |
2021-06-28 | $0.1975000 | $0.1962000 | $0.1962000 | $0.1962000 |
2021-06-29 | $0.1962000 | $0.2043000 | $0.2043000 | $0.2043000 |
2021-06-30 | $0.2043000 | $0.1995000 | $0.1995000 | $0.1995000 |
2021-07-01 | $0.1995000 | $0.1909000 | $0.1909000 | $0.1909000 |
2021-07-02 | $0.1909000 | $0.1923000 | $0.1923000 | $0.1923000 |
2021-07-03 | $0.1923000 | $0.1973000 | $0.1973000 | $0.1973000 |
2021-07-04 | $0.1973000 | $0.2008000 | $0.2008000 | $0.2008000 |
2021-07-05 | $0.2008000 | $0.1918000 | $0.1918000 | $0.1918000 |
2021-07-06 | $0.1918000 | $0.1948000 | $0.1948000 | $0.1948000 |
2021-07-07 | $0.1948000 | $0.1928000 | $0.1928000 | $0.1928000 |
2021-07-08 | $0.1928000 | $0.1871000 | $0.1871000 | $0.1871000 |
2021-07-09 | $0.1871000 | $0.1923000 | $0.1923000 | $0.1923000 |
2021-07-10 | $0.1923000 | $0.1907000 | $0.1907000 | $0.1907000 |
2021-07-11 | $0.1907000 | $0.1949000 | $0.1949000 | $0.1949000 |
2021-07-12 | $0.1949000 | $0.1883000 | $0.1883000 | $0.1883000 |
2021-07-13 | $0.1883000 | $0.1863000 | $0.1863000 | $0.1863000 |
2021-07-14 | $0.1863000 | $0.1867000 | $0.1867000 | $0.1867000 |
2021-07-15 | $0.1867000 | $0.1813000 | $0.1813000 | $0.1813000 |
2021-07-16 | $0.1813000 | $0.1787000 | $0.1787000 | $0.1787000 |
2021-07-17 | $0.1787000 | $0.1795000 | $0.1795000 | $0.1795000 |
2021-07-18 | $0.1795000 | $0.1810000 | $0.1810000 | $0.1810000 |
2021-07-19 | $0.1810000 | $0.1802000 | $0.1814000 | $0.1801000 |
2021-07-21 | $0.1695000 | $0.1829000 | $0.1829000 | $0.1829000 |
2021-07-22 | $0.1829000 | $0.1838000 | $0.1838000 | $0.1838000 |
2021-07-23 | $0.1838000 | $0.1914000 | $0.1914000 | $0.1914000 |
2021-07-24 | $0.1914000 | $0.1951000 | $0.1951000 | $0.1951000 |
2021-07-25 | $0.1951000 | $0.1945000 | $0.1961000 | $0.1942000 |
2021-07-26 | $0.2013000 | $0.2121000 | $0.2121000 | $0.2121000 |
2021-07-27 | $0.2121000 | $0.2247000 | $0.2247000 | $0.2247000 |
2021-07-28 | $0.2247000 | $0.2278000 | $0.2278000 | $0.2278000 |
2021-07-29 | $0.2278000 | $0.2278000 | $0.2278000 | $0.2278000 |
2021-07-30 | $0.2278000 | $0.2403000 | $0.2403000 | $0.2403000 |
2021-07-31 | $0.2403000 | $0.2360000 | $0.2360000 | $0.2360000 |
2021-08-01 | $0.2360000 | $0.2269000 | $0.2269000 | $0.2269000 |
2021-08-02 | $0.2269000 | $0.2228000 | $0.2228000 | $0.2228000 |
2021-08-03 | $0.2228000 | $0.2173000 | $0.2173000 | $0.2173000 |
2021-08-04 | $0.2173000 | $0.2261000 | $0.2261000 | $0.2261000 |
2021-08-05 | $0.2261000 | $0.2327000 | $0.2327000 | $0.2327000 |
2021-08-06 | $0.2327000 | $0.2438000 | $0.2438000 | $0.2438000 |
2021-08-07 | $0.2438000 | $0.2539000 | $0.2539000 | $0.2539000 |
2021-08-08 | $0.2539000 | $0.2494000 | $0.2494000 | $0.2494000 |
2021-08-09 | $0.2494000 | $0.2634000 | $0.2634000 | $0.2634000 |
2021-08-10 | $0.2634000 | $0.2595000 | $0.2595000 | $0.2595000 |
2021-08-11 | $0.2595000 | $0.2592000 | $0.2592000 | $0.2592000 |
2021-08-12 | $0.2592000 | $0.2601000 | $0.2612000 | $0.2586000 |
2021-08-13 | $0.2528000 | $0.2722000 | $0.2722000 | $0.2722000 |
2021-08-14 | $0.2722000 | $0.2680000 | $0.2680000 | $0.2680000 |
2021-08-15 | $0.2680000 | $0.2675000 | $0.2675000 | $0.2675000 |
2021-08-16 | $0.2675000 | $0.2613000 | $0.2613000 | $0.2613000 |
2021-08-17 | $0.2613000 | $0.2543000 | $0.2543000 | $0.2543000 |
2021-08-18 | $0.2543000 | $0.2544000 | $0.2544000 | $0.2544000 |
2021-08-19 | $0.2544000 | $0.2661000 | $0.2661000 | $0.2661000 |
2021-08-20 | $0.2661000 | $0.2807000 | $0.2807000 | $0.2807000 |
2021-08-21 | $0.2807000 | $0.2789000 | $0.2809000 | $0.2775000 |
2021-08-22 | $0.2781000 | $0.2805000 | $0.2805000 | $0.2805000 |
2021-08-23 | $0.2805000 | $0.2818000 | $0.2818000 | $0.2818000 |
2021-08-24 | $0.2818000 | $0.2714000 | $0.2714000 | $0.2714000 |
2021-08-25 | $0.2714000 | $0.2788000 | $0.2788000 | $0.2788000 |
2021-08-26 | $0.2788000 | $0.2666000 | $0.2666000 | $0.2666000 |
2021-08-27 | $0.2666000 | $0.2793000 | $0.2793000 | $0.2793000 |
2021-08-28 | $0.2793000 | $0.2783000 | $0.2783000 | $0.2783000 |
2021-08-29 | $0.2783000 | $0.2776000 | $0.2776000 | $0.2776000 |
2021-08-30 | $0.2776000 | $0.2674000 | $0.2674000 | $0.2674000 |
2021-08-31 | $0.2674000 | $0.2683000 | $0.2683000 | $0.2683000 |
2021-09-01 | $0.2683000 | $0.2779000 | $0.2779000 | $0.2779000 |
2021-09-02 | $0.2779000 | $0.2804000 | $0.2804000 | $0.2804000 |
2021-09-03 | $0.2804000 | $0.2846000 | $0.2846000 | $0.2846000 |
2021-09-04 | $0.2846000 | $0.2841000 | $0.2841000 | $0.2841000 |
2021-09-05 | $0.2841000 | $0.2947000 | $0.2947000 | $0.2947000 |
2021-09-06 | $0.2947000 | $0.2998000 | $0.2998000 | $0.2998000 |
2021-09-07 | $0.2998000 | $0.2666000 | $0.2666000 | $0.2666000 |
2021-09-08 | $0.2666000 | $0.2622000 | $0.2622000 | $0.2622000 |
2021-09-09 | $0.2622000 | $0.2640000 | $0.2640000 | $0.2640000 |
2021-09-10 | $0.2640000 | $0.2552000 | $0.2552000 | $0.2552000 |
2021-09-11 | $0.2552000 | $0.2567000 | $0.2568000 | $0.2546000 |
2021-09-18 | $0.2691000 | $0.2749000 | $0.2749000 | $0.2749000 |
2021-09-19 | $0.2749000 | $0.2689000 | $0.2689000 | $0.2689000 |
2021-09-20 | $0.2689000 | $0.2442000 | $0.2442000 | $0.2442000 |
2021-09-21 | $0.2442000 | $0.2316000 | $0.2316000 | $0.2316000 |
2021-09-22 | $0.2316000 | $0.2479000 | $0.2479000 | $0.2479000 |
2021-09-23 | $0.2479000 | $0.2554000 | $0.2554000 | $0.2554000 |
2021-09-24 | $0.2554000 | $0.2438000 | $0.2438000 | $0.2438000 |
2021-09-25 | $0.2438000 | $0.2431000 | $0.2431000 | $0.2431000 |
2021-09-26 | $0.2431000 | $0.2458000 | $0.2458000 | $0.2458000 |
2021-09-27 | $0.2458000 | $0.2400000 | $0.2400000 | $0.2400000 |
2021-09-28 | $0.2400000 | $0.2336000 | $0.2336000 | $0.2336000 |
2021-09-29 | $0.2336000 | $0.2364000 | $0.2364000 | $0.2364000 |
2021-09-30 | $0.2364000 | $0.2494000 | $0.2494000 | $0.2494000 |
2021-10-01 | $0.2494000 | $0.2741000 | $0.2741000 | $0.2741000 |
2021-10-02 | $0.2741000 | $0.2712000 | $0.2712000 | $0.2712000 |
2021-10-03 | $0.2712000 | $0.2745000 | $0.2745000 | $0.2745000 |
2021-10-04 | $0.2745000 | $0.2804000 | $0.2804000 | $0.2804000 |
2021-10-05 | $0.2804000 | $0.2931000 | $0.2931000 | $0.2931000 |
2021-10-06 | $0.2931000 | $0.3149000 | $0.3149000 | $0.3149000 |
2021-10-07 | $0.3149000 | $0.3061000 | $0.3061000 | $0.3061000 |
2021-10-08 | $0.3061000 | $0.3070000 | $0.3070000 | $0.3070000 |
2021-10-09 | $0.3070000 | $0.3128000 | $0.3128000 | $0.3128000 |
2021-10-10 | $0.3128000 | $0.3112000 | $0.3112000 | $0.3112000 |
2021-10-11 | $0.3112000 | $0.3272000 | $0.3272000 | $0.3272000 |
2021-10-12 | $0.3272000 | $0.3187000 | $0.3187000 | $0.3187000 |
2021-10-13 | $0.3187000 | $0.3264000 | $0.3264000 | $0.3264000 |
2021-10-14 | $0.3264000 | $0.3264000 | $0.3264000 | $0.3264000 |
2021-10-15 | $0.3264000 | $0.3510000 | $0.3510000 | $0.3510000 |
2021-10-16 | $0.3510000 | $0.3464000 | $0.3464000 | $0.3464000 |
2021-10-17 | $0.3464000 | $0.3501000 | $0.3501000 | $0.3501000 |
2021-10-18 | $0.3501000 | $0.3530000 | $0.3530000 | $0.3530000 |
2021-10-19 | $0.3530000 | $0.3658000 | $0.3658000 | $0.3658000 |
2021-10-20 | $0.3658000 | $0.3757000 | $0.3757000 | $0.3757000 |
2021-10-21 | $0.3757000 | $0.3544000 | $0.3544000 | $0.3544000 |
2021-10-22 | $0.3544000 | $0.3453000 | $0.3453000 | $0.3453000 |
2021-10-23 | $0.3453000 | $0.3489000 | $0.3489000 | $0.3489000 |
2021-10-24 | $0.3489000 | $0.3463000 | $0.3463000 | $0.3463000 |
2021-10-25 | $0.3463000 | $0.3590000 | $0.3590000 | $0.3590000 |
2021-10-26 | $0.3590000 | $0.3432000 | $0.3432000 | $0.3432000 |
2021-10-27 | $0.3432000 | $0.3327000 | $0.3327000 | $0.3327000 |
2021-10-28 | $0.3327000 | $0.3449000 | $0.3449000 | $0.3449000 |
2021-10-29 | $0.3449000 | $0.3544000 | $0.3544000 | $0.3544000 |
2021-10-30 | $0.3544000 | $0.3522000 | $0.3522000 | $0.3522000 |
2021-10-31 | $0.3522000 | $0.3491000 | $0.3491000 | $0.3491000 |
2021-11-01 | $0.3491000 | $0.3469000 | $0.3469000 | $0.3469000 |
2021-11-02 | $0.3469000 | $0.3475000 | $0.3495000 | $0.3458000 |
2021-11-03 | $0.3599000 | $0.3581000 | $0.3581000 | $0.3581000 |
2021-11-04 | $0.3581000 | $0.3496000 | $0.3496000 | $0.3496000 |
2021-11-05 | $0.3496000 | $0.3472000 | $0.3472000 | $0.3472000 |
2021-11-06 | $0.3472000 | $0.3501000 | $0.3501000 | $0.3501000 |
2021-11-07 | $0.3501000 | $0.3602000 | $0.3602000 | $0.3602000 |
2021-11-08 | $0.3602000 | $0.3844000 | $0.3844000 | $0.3844000 |
2021-11-09 | $0.3844000 | $0.3809000 | $0.3809000 | $0.3809000 |
2021-11-10 | $0.3809000 | $0.3694000 | $0.3694000 | $0.3694000 |
2021-11-11 | $0.3694000 | $0.3688000 | $0.3688000 | $0.3688000 |
2021-11-12 | $0.3688000 | $0.3650000 | $0.3650000 | $0.3650000 |
2021-11-13 | $0.3650000 | $0.3665000 | $0.3665000 | $0.3665000 |
2021-11-14 | $0.3665000 | $0.3727000 | $0.3727000 | $0.3727000 |
2021-11-15 | $0.3727000 | $0.3620000 | $0.3620000 | $0.3620000 |
2021-11-16 | $0.3620000 | $0.3420000 | $0.3420000 | $0.3420000 |
2021-11-17 | $0.3420000 | $0.3435000 | $0.3435000 | $0.3435000 |
2021-11-18 | $0.3435000 | $0.3239000 | $0.3239000 | $0.3239000 |
2021-11-19 | $0.3239000 | $0.3308000 | $0.3308000 | $0.3308000 |
2021-11-20 | $0.3308000 | $0.3401000 | $0.3401000 | $0.3401000 |
2021-11-21 | $0.3401000 | $0.3340000 | $0.3340000 | $0.3340000 |
2021-11-22 | $0.3340000 | $0.3204000 | $0.3204000 | $0.3204000 |
2021-11-23 | $0.3204000 | $0.3276000 | $0.3276000 | $0.3276000 |
2021-11-24 | $0.3276000 | $0.3253000 | $0.3253000 | $0.3253000 |
2021-11-25 | $0.3253000 | $0.3355000 | $0.3355000 | $0.3355000 |
2021-11-26 | $0.3355000 | $0.3061000 | $0.3061000 | $0.3061000 |
2021-11-27 | $0.3061000 | $0.3118000 | $0.3118000 | $0.3118000 |
2021-11-28 | $0.3118000 | $0.3262000 | $0.3262000 | $0.3262000 |
2021-11-29 | $0.3262000 | $0.3291000 | $0.3291000 | $0.3291000 |
2021-11-30 | $0.3291000 | $0.3291000 | $0.3301000 | $0.3280000 |
Pair | Exchange |
---|---|
AMIO/BTC | kucoin |
AMIO/USDT | kucoin |
Amino is a layered computing infrastructure for the crypto economy. Amino enables on-demand, cost-effective, commercial-grade high performance distributed computing by encouraging owners of high-performance computer hardware to contribute their idle computing resources to various computing tasks and applications.
Sorry, detailed technology about Amino Network is not currently available
Sorry, detailed features about Amino Network is not currently available