Date | Open | Close | High | Low |
---|---|---|---|---|
2020-10-20 | $1.12 | $1.00 | $1.09 | $0.9619000 |
2020-10-21 | $1.00 | $1.23 | $1.39 | $1.02 |
2020-10-22 | $1.23 | $1.20 | $1.41 | $1.17 |
2020-10-23 | $1.20 | $1.45 | $1.58 | $1.18 |
2020-10-24 | $1.45 | $1.45 | $1.64 | $1.40 |
2020-10-25 | $1.45 | $1.37 | $1.50 | $1.30 |
2020-10-26 | $1.37 | $1.28 | $1.61 | $1.15 |
2020-10-27 | $1.28 | $1.20 | $1.31 | $1.08 |
2020-10-28 | $1.20 | $1.22 | $1.24 | $1.14 |
2020-10-29 | $1.22 | $1.26 | $1.33 | $1.14 |
2020-10-30 | $1.26 | $1.15 | $1.26 | $1.10 |
2020-10-31 | $1.15 | $1.16 | $1.23 | $1.13 |
2020-11-01 | $1.16 | $1.19 | $1.22 | $1.16 |
2020-11-02 | $1.19 | $1.16 | $1.23 | $1.12 |
2020-11-03 | $1.16 | $1.15 | $1.22 | $1.14 |
2020-11-04 | $1.15 | $1.19 | $1.28 | $1.18 |
2020-11-05 | $1.19 | $1.18 | $1.25 | $1.17 |
2020-11-06 | $1.18 | $1.31 | $1.33 | $1.19 |
2020-11-07 | $1.31 | $1.14 | $1.25 | $1.02 |
2020-11-08 | $1.14 | $1.15 | $1.19 | $1.14 |
2020-11-09 | $1.15 | $1.14 | $1.20 | $1.12 |
2020-11-10 | $1.14 | $1.20 | $1.20 | $1.14 |
2020-11-11 | $1.20 | $1.19 | $1.23 | $1.13 |
2020-11-12 | $1.19 | $1.17 | $1.21 | $1.17 |
2020-11-13 | $1.17 | $1.31 | $1.36 | $1.20 |
2020-11-14 | $1.31 | $1.23 | $1.29 | $1.11 |
2020-11-15 | $1.23 | $1.24 | $1.25 | $1.17 |
2020-11-16 | $1.24 | $1.21 | $1.29 | $1.20 |
2020-11-17 | $1.21 | $1.08 | $1.27 | $0.9964000 |
2020-11-18 | $1.08 | $1.05 | $1.29 | $1.01 |
2020-11-19 | $1.05 | $1.14 | $1.18 | $1.00 |
2020-11-20 | $1.14 | $1.21 | $1.23 | $1.16 |
2020-11-21 | $1.21 | $1.10 | $1.31 | $1.09 |
2020-11-22 | $1.10 | $0.9694000 | $1.12 | $0.9358000 |
2020-11-23 | $0.9694000 | $0.9472000 | $1.07 | $0.9295000 |
2020-11-24 | $0.9472000 | $0.8646000 | $0.9602000 | $0.8428000 |
2020-11-25 | $0.8646000 | $0.8467000 | $0.8752000 | $0.8091000 |
2020-11-26 | $0.8467000 | $0.7122000 | $0.8391000 | $0.6940000 |
2020-11-27 | $0.7122000 | $0.6807000 | $0.7378000 | $0.6740000 |
2020-11-28 | $0.6807000 | $0.6251000 | $0.7435000 | $0.6133000 |
2020-11-29 | $0.6251000 | $0.5789000 | $0.6722000 | $0.4363000 |
2020-11-30 | $0.5789000 | $0.6111000 | $0.6827000 | $0.5673000 |
2020-12-01 | $0.6111000 | $0.6495000 | $0.6777000 | $0.5604000 |
2020-12-02 | $0.6495000 | $0.6377000 | $0.6778000 | $0.6198000 |
2020-12-03 | $0.6377000 | $0.6813000 | $0.6844000 | $0.6486000 |
2020-12-04 | $0.6813000 | $0.6409000 | $0.6625000 | $0.6000000 |
2020-12-05 | $0.6409000 | $0.6574000 | $0.6861000 | $0.6544000 |
2020-12-06 | $0.6574000 | $0.6359000 | $0.6648000 | $0.6196000 |
2020-12-07 | $0.6359000 | $0.5980000 | $0.6258000 | $0.5912000 |
2020-12-08 | $0.5980000 | $0.6092000 | $0.6125000 | $0.5587000 |
2020-12-09 | $0.6092000 | $0.6577000 | $0.6577000 | $0.6050000 |
2020-12-10 | $0.6577000 | $0.6600000 | $0.6806000 | $0.6282000 |
2020-12-11 | $0.6600000 | $0.6176000 | $0.6644000 | $0.6089000 |
2020-12-12 | $0.6176000 | $0.6603000 | $0.6774000 | $0.6177000 |
2020-12-13 | $0.6603000 | $0.8884000 | $1.03 | $0.6829000 |
2020-12-14 | $0.8884000 | $0.8127000 | $0.9036000 | $0.7974000 |
2020-12-15 | $0.8127000 | $0.8354000 | $0.9668000 | $0.8013000 |
2020-12-16 | $0.8354000 | $0.7672000 | $0.9196000 | $0.7366000 |
2020-12-17 | $0.7672000 | $0.7628000 | $0.8464000 | $0.7326000 |
2020-12-18 | $0.7628000 | $0.8123000 | $0.9118000 | $0.7763000 |
2020-12-19 | $0.8123000 | $0.7806000 | $0.8240000 | $0.7621000 |
2020-12-20 | $0.7806000 | $0.7428000 | $0.7690000 | $0.7384000 |
2020-12-21 | $0.7428000 | $0.6553000 | $0.7167000 | $0.6505000 |
2020-12-22 | $0.6553000 | $0.6621000 | $0.7080000 | $0.6576000 |
2020-12-23 | $0.6621000 | $0.6198000 | $0.6631000 | $0.5814000 |
2020-12-24 | $0.6198000 | $0.6081000 | $0.6638000 | $0.6081000 |
2020-12-25 | $0.6081000 | $0.5875000 | $0.6431000 | $0.5742000 |
2020-12-26 | $0.5875000 | $0.5758000 | $0.6143000 | $0.5699000 |
2020-12-27 | $0.5758000 | $0.5429000 | $0.6327000 | $0.5180000 |
2020-12-28 | $0.5429000 | $0.5460000 | $0.5818000 | $0.5107000 |
2020-12-29 | $0.5460000 | $0.5514000 | $0.5919000 | $0.5296000 |
2020-12-30 | $0.5514000 | $0.5419000 | $0.5761000 | $0.5404000 |
2020-12-31 | $0.5419000 | $0.5544000 | $0.5609000 | $0.5077000 |
2021-01-01 | $0.5544000 | $0.5464000 | $0.5845000 | $0.5322000 |
2021-01-02 | $0.5464000 | $0.5227000 | $0.5885000 | $0.5176000 |
2021-01-03 | $0.5227000 | $0.5825000 | $0.6653000 | $0.5265000 |
2021-01-04 | $0.5825000 | $0.6142000 | $0.6847000 | $0.5612000 |
2021-01-05 | $0.6142000 | $0.6413000 | $0.7226000 | $0.5655000 |
2021-01-06 | $0.6413000 | $0.6743000 | $0.7084000 | $0.6164000 |
2021-01-07 | $0.6743000 | $0.6553000 | $0.7615000 | $0.6473000 |
2021-01-08 | $0.6553000 | $0.6246000 | $0.7220000 | $0.6175000 |
2021-01-09 | $0.6246000 | $0.6013000 | $0.6843000 | $0.5748000 |
2021-01-10 | $0.6013000 | $0.5780000 | $0.6615000 | $0.5331000 |
2021-01-11 | $0.5780000 | $0.5607000 | $0.6832000 | $0.4715000 |
2021-01-12 | $0.5607000 | $0.5338000 | $0.5797000 | $0.5172000 |
2021-01-13 | $0.5338000 | $0.5446000 | $0.5995000 | $0.5255000 |
2021-01-14 | $0.5446000 | $0.5357000 | $0.6027000 | $0.5181000 |
2021-01-15 | $0.5357000 | $0.5740000 | $0.6118000 | $0.4917000 |
2021-01-16 | $0.5740000 | $0.6020000 | $0.6179000 | $0.5612000 |
2021-01-17 | $0.6020000 | $0.6075000 | $0.6763000 | $0.6008000 |
2021-01-18 | $0.6075000 | $0.5944000 | $0.6329000 | $0.5797000 |
2021-01-19 | $0.5944000 | $0.6120000 | $0.6759000 | $0.5931000 |
2021-01-20 | $0.6120000 | $0.5862000 | $0.6660000 | $0.5854000 |
2021-01-21 | $0.5862000 | $0.5356000 | $0.5373000 | $0.4725000 |
2021-01-22 | $0.5356000 | $0.5706000 | $0.6211000 | $0.5509000 |
2021-01-23 | $0.5706000 | $0.5474000 | $0.5806000 | $0.5293000 |
2021-01-24 | $0.5474000 | $0.6188000 | $0.6336000 | $0.5701000 |
2021-01-25 | $0.6188000 | $0.6203000 | $0.6242000 | $0.5697000 |
2021-01-26 | $0.6203000 | $0.5949000 | $0.6477000 | $0.5919000 |
2021-01-27 | $0.5949000 | $0.5872000 | $0.5893000 | $0.5378000 |
2021-01-28 | $0.5872000 | $0.6795000 | $0.7238000 | $0.6241000 |
2021-01-29 | $0.6795000 | $0.7165000 | $0.8024000 | $0.6759000 |
2021-01-30 | $0.7165000 | $0.7032000 | $0.7353000 | $0.6873000 |
2021-01-31 | $0.7032000 | $0.6702000 | $0.6857000 | $0.6529000 |
2021-02-01 | $0.6702000 | $0.8577000 | $1.01 | $0.6617000 |
2021-02-02 | $0.8577000 | $1.09 | $1.36 | $0.9377000 |
2021-02-03 | $1.09 | $1.26 | $1.41 | $1.19 |
2021-02-04 | $1.26 | $1.09 | $1.23 | $0.9909000 |
2021-02-05 | $1.09 | $1.25 | $1.26 | $1.13 |
2021-02-06 | $1.25 | $1.21 | $1.27 | $1.11 |
2021-02-07 | $1.21 | $1.22 | $1.36 | $1.11 |
2021-02-08 | $1.22 | $1.67 | $1.74 | $1.31 |
2021-02-09 | $1.67 | $1.67 | $1.91 | $1.57 |
2021-02-10 | $1.67 | $1.98 | $2.08 | $1.64 |
2021-02-11 | $1.98 | $2.03 | $2.22 | $1.85 |
2021-02-12 | $2.03 | $2.42 | $2.49 | $1.83 |
2021-02-13 | $2.42 | $2.56 | $2.81 | $2.30 |
2021-02-14 | $2.56 | $3.09 | $3.54 | $2.49 |
2021-02-15 | $3.09 | $2.93 | $3.18 | $2.63 |
2021-02-16 | $2.93 | $3.20 | $3.94 | $2.91 |
2021-02-17 | $3.20 | $3.27 | $3.62 | $3.00 |
2021-02-18 | $3.27 | $3.31 | $3.48 | $3.02 |
2021-02-19 | $3.31 | $3.64 | $3.91 | $3.11 |
2021-02-20 | $3.64 | $3.86 | $4.87 | $3.56 |
2021-02-21 | $3.86 | $4.14 | $4.56 | $3.86 |
2021-02-22 | $4.14 | $3.92 | $4.24 | $3.53 |
2021-02-23 | $3.92 | $3.75 | $4.17 | $3.39 |
2021-02-24 | $3.75 | $4.05 | $4.37 | $3.71 |
2021-02-25 | $4.05 | $3.92 | $4.11 | $3.53 |
2021-02-26 | $3.92 | $3.54 | $3.84 | $3.41 |
2021-02-27 | $3.54 | $3.64 | $4.15 | $3.35 |
2021-02-28 | $3.64 | $3.89 | $4.13 | $3.30 |
2021-03-01 | $3.89 | $5.91 | $6.29 | $4.21 |
2021-03-02 | $5.91 | $6.29 | $6.47 | $5.34 |
2021-03-03 | $6.29 | $6.12 | $6.80 | $5.77 |
2021-03-04 | $6.12 | $5.76 | $6.37 | $5.43 |
2021-03-05 | $5.76 | $5.92 | $6.08 | $5.72 |
2021-03-06 | $5.92 | $6.31 | $6.50 | $6.05 |
2021-03-07 | $6.31 | $6.82 | $7.34 | $6.33 |
2021-03-08 | $6.82 | $6.63 | $7.46 | $6.58 |
2021-03-09 | $6.63 | $8.39 | $9.52 | $6.67 |
2021-03-10 | $8.39 | $10.72 | $14.83 | $7.96 |
2021-03-11 | $10.72 | $9.85 | $11.57 | $8.70 |
2021-03-12 | $9.85 | $11.00 | $11.92 | $8.77 |
2021-03-13 | $11.00 | $19.62 | $21.69 | $11.66 |
2021-03-14 | $19.62 | $25.92 | $34.00 | $18.82 |
2021-03-15 | $25.92 | $26.04 | $34.10 | $18.92 |
2021-03-16 | $26.04 | $23.20 | $32.28 | $22.26 |
2021-03-17 | $23.20 | $21.44 | $25.92 | $20.80 |
2021-03-18 | $21.44 | $20.82 | $22.27 | $20.00 |
2021-03-19 | $20.82 | $19.09 | $21.46 | $18.17 |
2021-03-20 | $19.11 | $20.42 | $26.31 | $16.46 |
2021-03-21 | $20.42 | $19.96 | $25.28 | $19.55 |
2021-03-22 | $19.96 | $18.27 | $19.48 | $17.78 |
2021-03-23 | $18.27 | $17.50 | $19.47 | $16.97 |
2021-03-24 | $17.50 | $16.48 | $17.42 | $15.86 |
2021-03-25 | $16.48 | $15.11 | $17.20 | $14.52 |
2021-03-26 | $15.11 | $17.22 | $19.99 | $16.05 |
2021-03-27 | $17.22 | $17.64 | $18.10 | $16.45 |
2021-03-28 | $17.64 | $19.21 | $19.62 | $16.97 |
2021-03-29 | $19.21 | $18.67 | $21.62 | $18.03 |
2021-03-30 | $18.67 | $18.11 | $19.06 | $17.59 |
2021-03-31 | $18.11 | $17.01 | $19.08 | $16.60 |
2021-04-01 | $17.01 | $17.82 | $18.61 | $17.01 |
2021-04-02 | $17.82 | $17.15 | $19.33 | $16.82 |
2021-04-03 | $17.15 | $15.02 | $16.42 | $14.59 |
2021-04-04 | $15.02 | $17.00 | $17.44 | $15.06 |
2021-04-05 | $17.00 | $16.19 | $17.77 | $15.94 |
2021-04-06 | $16.19 | $15.81 | $16.75 | $15.66 |
2021-04-07 | $15.81 | $13.92 | $14.79 | $12.77 |
2021-04-08 | $13.92 | $13.89 | $14.03 | $13.82 |
2021-04-24 | $9.71 | $11.39 | $12.28 | $8.83 |
2021-04-25 | $11.39 | $10.25 | $12.86 | $9.58 |
2021-04-26 | $10.25 | $11.05 | $11.69 | $10.53 |
2021-04-27 | $11.05 | $15.19 | $15.94 | $11.42 |
2021-04-28 | $15.19 | $16.44 | $16.91 | $14.34 |
2021-04-29 | $16.44 | $15.18 | $18.75 | $14.55 |
2021-04-30 | $15.18 | $15.55 | $16.28 | $14.78 |
2021-05-01 | $15.55 | $16.92 | $17.71 | $15.67 |
2021-05-02 | $16.92 | $17.71 | $18.61 | $16.30 |
2021-05-03 | $17.71 | $16.81 | $21.69 | $16.63 |
2021-05-04 | $16.81 | $14.25 | $16.29 | $13.80 |
2021-05-05 | $14.25 | $14.46 | $14.46 | $14.00 |
2021-05-06 | $15.41 | $15.34 | $18.80 | $14.79 |
2021-05-07 | $15.34 | $14.69 | $15.61 | $14.57 |
2021-05-08 | $14.69 | $14.83 | $17.05 | $14.66 |
2021-05-09 | $14.83 | $14.15 | $15.24 | $13.96 |
2021-05-10 | $14.15 | $12.50 | $14.61 | $12.28 |
2021-05-11 | $12.50 | $13.27 | $14.03 | $12.77 |
2021-05-12 | $13.27 | $10.67 | $12.34 | $10.56 |
2021-05-13 | $10.67 | $10.41 | $10.98 | $10.00 |
2021-05-14 | $10.41 | $11.29 | $12.29 | $11.15 |
2021-05-15 | $11.29 | $10.35 | $10.72 | $9.99 |
2021-05-16 | $10.33 | $11.96 | $12.42 | $9.90 |
2021-05-17 | $11.96 | $12.25 | $12.80 | $10.56 |
2021-05-18 | $12.25 | $11.60 | $13.24 | $11.43 |
2021-05-19 | $11.60 | $7.54 | $8.80 | $6.93 |
2021-05-20 | $7.54 | $8.42 | $9.00 | $7.90 |
2021-05-21 | $8.42 | $6.65 | $7.49 | $6.51 |
2021-05-22 | $6.70 | $6.38 | $6.64 | $6.07 |
2021-05-23 | $6.36 | $4.95 | $5.90 | $4.69 |
2021-05-24 | $4.91 | $6.35 | $6.72 | $6.16 |
2021-05-25 | $6.35 | $6.35 | $6.60 | $6.13 |
2021-05-26 | $6.35 | $7.70 | $8.01 | $6.78 |
2021-05-27 | $7.70 | $8.29 | $8.74 | $6.82 |
2021-05-28 | $8.29 | $7.12 | $7.62 | $6.57 |
2021-05-29 | $7.12 | $7.17 | $7.36 | $6.24 |
2021-05-30 | $7.17 | $8.19 | $8.57 | $7.29 |
2021-05-31 | $8.19 | $8.24 | $8.26 | $8.12 |
2021-06-01 | $8.37 | $8.08 | $8.37 | $8.01 |
2021-06-02 | $8.08 | $7.99 | $8.37 | $7.89 |
2021-06-03 | $7.99 | $8.22 | $8.64 | $8.15 |
2021-06-04 | $8.22 | $7.35 | $7.85 | $7.18 |
2021-06-05 | $7.36 | $6.95 | $7.26 | $6.76 |
2021-06-06 | $6.95 | $7.17 | $7.41 | $7.04 |
2021-06-07 | $7.17 | $6.48 | $6.93 | $6.48 |
2021-06-08 | $6.48 | $6.14 | $6.39 | $5.92 |
2021-06-09 | $6.14 | $6.67 | $6.87 | $6.24 |
2021-06-10 | $6.67 | $6.09 | $6.34 | $5.97 |
2021-06-11 | $6.09 | $6.94 | $7.45 | $5.67 |
2021-06-12 | $6.94 | $6.20 | $6.99 | $6.14 |
2021-06-13 | $6.20 | $6.70 | $6.86 | $6.52 |
2021-06-14 | $6.70 | $6.96 | $7.49 | $6.85 |
2021-06-15 | $6.96 | $6.77 | $7.17 | $6.64 |
2021-06-16 | $6.77 | $6.36 | $6.52 | $6.16 |
2021-06-17 | $6.38 | $6.47 | $6.60 | $6.26 |
2021-06-18 | $6.47 | $5.97 | $6.24 | $5.88 |
2021-06-19 | $5.97 | $5.75 | $5.82 | $5.64 |
2021-06-20 | $5.75 | $5.80 | $6.10 | $5.72 |
2021-06-21 | $5.80 | $4.41 | $4.97 | $4.36 |
2021-06-22 | $4.41 | $4.16 | $4.62 | $3.69 |
2021-06-23 | $4.16 | $5.03 | $5.05 | $4.13 |
2021-06-24 | $5.03 | $4.90 | $5.40 | $4.86 |
2021-06-25 | $4.90 | $4.30 | $4.49 | $4.23 |
2021-06-26 | $4.30 | $4.20 | $4.37 | $4.12 |
2021-06-27 | $4.20 | $4.45 | $4.93 | $4.44 |
2021-06-28 | $4.46 | $4.56 | $4.87 | $4.40 |
2021-06-29 | $4.56 | $4.67 | $4.76 | $4.54 |
2021-06-30 | $4.67 | $4.54 | $4.94 | $4.47 |
2021-07-01 | $4.54 | $4.38 | $4.63 | $4.20 |
2021-07-02 | $4.38 | $4.29 | $4.53 | $4.29 |
2021-07-03 | $4.29 | $4.59 | $4.68 | $4.41 |
2021-07-04 | $4.59 | $5.03 | $5.63 | $4.79 |
2021-07-05 | $5.03 | $4.82 | $4.91 | $4.57 |
2021-07-06 | $4.82 | $5.33 | $5.50 | $5.04 |
2021-07-07 | $5.33 | $5.85 | $6.25 | $5.26 |
2021-07-08 | $5.85 | $5.21 | $5.85 | $5.14 |
2021-07-09 | $5.21 | $5.41 | $5.49 | $5.12 |
2021-07-10 | $5.41 | $5.86 | $6.11 | $5.32 |
2021-07-11 | $5.86 | $6.41 | $7.19 | $5.91 |
2021-07-12 | $6.41 | $6.10 | $6.44 | $5.72 |
2021-07-13 | $6.10 | $6.51 | $6.58 | $5.75 |
2021-07-14 | $6.51 | $7.34 | $7.81 | $6.49 |
2021-07-15 | $7.34 | $7.04 | $8.15 | $6.89 |
2021-07-16 | $7.04 | $5.74 | $6.95 | $5.69 |
2021-07-17 | $5.74 | $5.68 | $5.96 | $5.60 |
2021-07-18 | $5.68 | $5.61 | $5.93 | $5.41 |
2021-07-19 | $5.61 | $5.05 | $5.39 | $4.92 |
2021-07-20 | $5.05 | $4.67 | $5.06 | $4.48 |
2021-07-21 | $4.67 | $5.16 | $5.64 | $5.09 |
2021-07-22 | $5.16 | $5.39 | $5.77 | $5.21 |
2021-07-23 | $5.39 | $6.43 | $6.56 | $5.47 |
2021-07-24 | $6.43 | $7.09 | $7.62 | $6.28 |
2021-07-25 | $7.09 | $10.44 | $11.09 | $6.97 |
2021-07-26 | $10.44 | $8.32 | $10.60 | $8.10 |
2021-07-27 | $8.32 | $10.44 | $10.95 | $8.06 |
2021-07-28 | $10.44 | $9.79 | $11.47 | $9.56 |
2021-07-29 | $9.79 | $9.58 | $10.80 | $9.48 |
2021-07-30 | $9.58 | $9.21 | $9.90 | $9.03 |
2021-07-31 | $9.21 | $10.50 | $11.85 | $9.06 |
2021-08-01 | $10.50 | $10.30 | $11.12 | $9.61 |
2021-08-02 | $10.30 | $9.81 | $10.75 | $9.69 |
2021-08-03 | $9.81 | $11.37 | $12.69 | $9.33 |
2021-08-04 | $11.37 | $11.07 | $13.57 | $10.94 |
2021-08-05 | $11.07 | $11.19 | $12.05 | $10.96 |
2021-08-06 | $11.19 | $11.40 | $12.38 | $11.34 |
2021-08-07 | $11.40 | $11.52 | $12.90 | $11.50 |
2021-08-08 | $11.52 | $10.99 | $11.31 | $10.62 |
2021-08-09 | $10.99 | $10.45 | $12.49 | $10.45 |
2021-08-10 | $10.45 | $10.53 | $11.19 | $10.36 |
2021-08-11 | $10.53 | $10.33 | $11.01 | $10.28 |
2021-08-12 | $10.06 | $9.79 | $10.15 | $9.48 |
2021-08-13 | $9.79 | $10.83 | $11.32 | $10.48 |
2021-08-14 | $10.83 | $10.28 | $10.74 | $10.15 |
2021-08-15 | $10.28 | $10.31 | $11.05 | $10.17 |
2021-08-16 | $10.31 | $9.99 | $10.38 | $9.73 |
2021-08-17 | $9.99 | $9.42 | $9.93 | $9.28 |
2021-08-18 | $9.42 | $9.21 | $9.60 | $9.06 |
2021-08-19 | $9.21 | $10.13 | $10.74 | $9.63 |
2021-08-20 | $10.13 | $10.19 | $10.46 | $10.11 |
2021-08-21 | $10.19 | $10.13 | $10.19 | $10.13 |
2021-08-22 | $11.81 | $11.28 | $11.96 | $10.96 |
2021-08-23 | $11.28 | $10.97 | $11.56 | $10.76 |
2021-08-24 | $10.97 | $10.00 | $10.51 | $9.82 |
2021-08-25 | $10.00 | $11.20 | $11.98 | $9.74 |
2021-08-26 | $11.20 | $10.20 | $11.50 | $10.05 |
2021-08-27 | $10.20 | $10.72 | $10.80 | $10.32 |
2021-08-28 | $10.75 | $10.96 | $11.72 | $10.55 |
2021-08-29 | $10.96 | $13.15 | $13.46 | $10.76 |
2021-08-30 | $13.15 | $11.38 | $13.32 | $11.22 |
2021-08-31 | $11.38 | $11.19 | $12.20 | $11.19 |
2021-09-01 | $11.19 | $11.36 | $12.51 | $11.30 |
2021-09-02 | $11.36 | $11.08 | $11.64 | $11.01 |
2021-09-03 | $11.08 | $10.97 | $11.60 | $10.87 |
2021-09-04 | $10.97 | $11.16 | $11.27 | $10.68 |
2021-09-05 | $11.16 | $11.14 | $11.38 | $10.98 |
2021-09-06 | $11.14 | $11.65 | $12.39 | $10.86 |
2021-09-07 | $11.65 | $9.16 | $10.52 | $8.79 |
2021-09-08 | $9.16 | $8.91 | $9.43 | $8.40 |
2021-09-09 | $8.91 | $8.79 | $9.06 | $8.50 |
2021-09-10 | $8.79 | $8.17 | $8.41 | $7.97 |
2021-09-11 | $8.17 | $8.78 | $9.23 | $8.18 |
2021-09-12 | $8.78 | $8.78 | $8.80 | $8.76 |
2021-09-18 | $8.19 | $9.01 | $10.11 | $8.27 |
2021-09-19 | $9.01 | $8.82 | $9.08 | $8.47 |
2021-09-20 | $8.82 | $7.51 | $7.86 | $7.05 |
2021-09-21 | $7.51 | $6.70 | $7.08 | $6.52 |
2021-09-22 | $6.71 | $7.56 | $7.76 | $7.41 |
2021-09-23 | $7.56 | $7.54 | $8.04 | $7.52 |
2021-09-24 | $7.54 | $6.83 | $7.03 | $6.82 |
2021-09-25 | $6.83 | $6.70 | $7.12 | $6.67 |
2021-09-26 | $6.70 | $6.58 | $7.16 | $6.54 |
2021-09-27 | $6.58 | $6.41 | $6.53 | $6.16 |
2021-09-28 | $6.41 | $6.36 | $6.78 | $5.94 |
2021-09-29 | $6.36 | $6.60 | $7.04 | $6.46 |
2021-09-30 | $6.60 | $6.63 | $6.95 | $6.49 |
2021-10-01 | $6.63 | $7.60 | $7.66 | $7.14 |
2021-10-02 | $7.60 | $7.88 | $9.11 | $7.57 |
2021-10-03 | $7.88 | $7.91 | $8.28 | $7.82 |
2021-10-04 | $7.91 | $8.16 | $8.29 | $7.77 |
2021-10-05 | $8.16 | $8.07 | $8.57 | $8.06 |
2021-10-06 | $8.07 | $7.94 | $8.20 | $7.74 |
2021-10-07 | $7.94 | $8.11 | $8.43 | $7.90 |
2021-10-08 | $8.11 | $8.03 | $8.23 | $7.88 |
2021-10-09 | $8.05 | $8.06 | $8.58 | $7.97 |
2021-10-10 | $8.06 | $7.60 | $7.84 | $7.60 |
2021-10-11 | $7.60 | $7.72 | $7.92 | $7.49 |
2021-10-12 | $7.73 | $7.42 | $7.62 | $7.18 |
2021-10-13 | $7.42 | $7.59 | $8.28 | $7.59 |
2021-10-14 | $7.59 | $8.29 | $9.05 | $7.91 |
2021-10-15 | $8.29 | $8.12 | $8.52 | $8.08 |
2021-10-16 | $8.12 | $8.72 | $9.62 | $8.03 |
2021-10-17 | $8.72 | $8.62 | $9.23 | $8.42 |
2021-10-18 | $8.62 | $8.67 | $8.98 | $8.33 |
2021-10-19 | $8.67 | $8.30 | $8.98 | $8.22 |
2021-10-20 | $8.30 | $8.59 | $8.97 | $8.55 |
2021-10-21 | $8.59 | $8.30 | $8.38 | $7.99 |
2021-10-22 | $8.30 | $8.61 | $8.67 | $7.97 |
2021-10-23 | $8.61 | $8.86 | $9.35 | $8.77 |
2021-10-24 | $8.86 | $8.28 | $8.87 | $8.27 |
2021-10-25 | $8.29 | $8.50 | $8.67 | $8.47 |
2021-10-26 | $8.50 | $8.42 | $8.64 | $8.19 |
2021-10-27 | $8.42 | $7.31 | $8.00 | $7.22 |
2021-10-28 | $7.31 | $7.73 | $8.22 | $7.72 |
2021-10-29 | $7.73 | $8.46 | $8.84 | $7.88 |
2021-10-30 | $8.46 | $9.47 | $9.75 | $8.26 |
2021-10-31 | $9.49 | $9.12 | $10.50 | $9.10 |
2021-11-01 | $9.12 | $9.02 | $9.54 | $8.85 |
2021-11-02 | $9.02 | $9.02 | $9.05 | $9.01 |
2021-11-03 | $10.03 | $9.54 | $10.05 | $9.35 |
2021-11-04 | $9.54 | $9.85 | $9.90 | $9.20 |
2021-11-05 | $9.85 | $9.48 | $9.88 | $9.27 |
2021-11-06 | $9.48 | $9.33 | $9.58 | $9.23 |
2021-11-07 | $9.34 | $10.07 | $10.31 | $9.52 |
2021-11-08 | $10.07 | $10.04 | $10.69 | $9.97 |
2021-11-09 | $10.04 | $9.54 | $9.91 | $9.37 |
2021-11-10 | $9.54 | $8.70 | $9.42 | $8.40 |
2021-11-11 | $8.70 | $8.98 | $9.93 | $8.81 |
2021-11-12 | $8.98 | $8.96 | $9.94 | $8.83 |
2021-11-13 | $8.96 | $9.05 | $9.29 | $8.91 |
2021-11-14 | $9.05 | $8.77 | $9.10 | $8.66 |
2021-11-15 | $8.77 | $8.83 | $8.86 | $8.42 |
2021-11-16 | $8.83 | $7.77 | $8.15 | $7.65 |
2021-11-17 | $7.77 | $8.07 | $8.07 | $7.85 |
2021-11-18 | $8.07 | $7.87 | $8.23 | $7.26 |
2021-11-19 | $7.90 | $8.74 | $9.05 | $8.38 |
2021-11-20 | $8.74 | $12.30 | $12.41 | $8.74 |
2021-11-21 | $12.30 | $11.02 | $13.63 | $10.43 |
2021-11-22 | $11.02 | $9.86 | $10.60 | $9.79 |
2021-11-23 | $9.84 | $11.22 | $12.35 | $10.38 |
2021-11-24 | $11.18 | $12.75 | $13.04 | $10.61 |
2021-11-25 | $12.75 | $11.92 | $14.80 | $11.83 |
2021-11-26 | $11.92 | $10.51 | $10.99 | $10.45 |
2021-11-27 | $10.51 | $9.57 | $10.94 | $9.40 |
2021-11-28 | $9.57 | $9.62 | $9.72 | $8.84 |
2021-11-29 | $11.18 | $10.22 | $11.58 | $10.15 |
2021-11-30 | $10.22 | $10.25 | $10.27 | $10.19 |
Pair | Exchange |
---|---|
DEGO/BTC | binance |
DEGO/BUSD | binance |
DEGO/USDT | binance |
DEGO/USDT | bitforex |
DEGO/USDT | bithumbglobal |
DEGO/USDT | bitmart |
DEGO/USDT | gateio |
DEGO/ETH | kucoin |
DEGO/USDT | kucoin |
DEGO/USDT | poloniex |
DEGO/WETH | uniswapv2 |
DEGO adopts a modular combination design concept. Modularity refers to the combination of various elements of the product to form a subsystem with specific functions. We combine this subsystem as a universal module with other modules to create a new system with multiple functions and performance.
In short words, each product can be regarded as a module. After a combination of different modules, a new product comes out, thereby achieving the effect of 1+1>2. LEGO bricks are the best example and inspiration for those modules. Every brick is plain and ordinary, but it generates endless possibilities when putting together.
DEGO equals to LEGO in the DeFi world. Each DeFi protocol as a brick, It could be the stable coin(DAI), flash Loans(Aave, Compound), DEX exchanges(Uniswap and Balancer), derivatives( Synthetix), insurances (Nexus Mutual). Around these underlying protocols, we will build a new dapp to enhance the value of the DeFi, create diversified investment portfolios and generate substantial financial returns for users, and become the entrance to the future of financial services.
Sorry, detailed technology about Dego Finance is not currently available
Sorry, detailed features about Dego Finance is not currently available