Enzyme Finance - Live Enzyme Finance price and market cap

Enzyme Finance Crypto Coin Rank 178

Website

1,477,053 MLN

24h Vol

227 BTC

1 H

0.51 %

24 H

-4.72 %

7 d

4.4 %

Today Enzyme Finance price in US dollars is currently 40.34 USD, and if converted to Bitcoin is 0.00121073 BTC. A total of 1,477,053 MLN are currently circulating in the Market. Enzyme Finance price is currently experiencing a change of -4.72 %, and check here all cryptocurrency. Over the past 24 hours 0.075 M US dollars Enzyme Finance have been traded on Crypto Exchanges. Get Enzyme Finance's progress by adding it to your favourites and creating a free portfolio.

Full Name

Enzyme Finance

Symbol

MLN

Algorithm

BTC Price

0.00121073 BTC

BTC Market

1,788 BTC

BTC 24h Vol

227 BTC

Total Coins Mined

1,477,053 MLN

0.51 %

24h

-4.72 %

4.4 %

Twitter

Enzyme Finance

Website

Enzyme Finance

MLN Charts

MLN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-02-16	$15.65	$134.15	$1,202.20	$10.32
2017-02-17	$134.15	$25.15	$157.41	$22.04
2017-02-18	$25.15	$18.76	$55.40	$14.94
2017-02-19	$18.76	$38.12	$38.13	$14.72
2017-02-20	$38.12	$50.83	$56.73	$16.70
2017-02-21	$50.83	$38.08	$54.50	$38.05
2017-02-22	$38.08	$40.19	$44.56	$32.49
2017-02-23	$40.19	$39.17	$42.04	$38.08
2017-02-24	$39.17	$45.00	$45.88	$34.12
2017-02-25	$45.00	$51.44	$51.60	$43.82
2017-02-26	$51.44	$51.27	$52.72	$51.20
2017-02-27	$51.27	$51.55	$53.24	$49.36
2017-02-28	$51.55	$40.44	$69.04	$30.92
2017-03-01	$40.44	$23.39	$41.59	$18.34
2017-03-02	$23.39	$26.74	$36.41	$24.00
2017-03-03	$26.74	$26.31	$30.80	$26.17
2017-03-04	$26.31	$25.78	$30.22	$25.78
2017-03-05	$25.78	$33.53	$33.79	$25.92
2017-03-06	$33.53	$34.02	$35.76	$30.65
2017-03-07	$34.02	$30.44	$38.84	$18.49
2017-03-08	$30.44	$26.00	$28.93	$21.18
2017-03-09	$26.00	$29.45	$32.17	$26.26
2017-03-10	$29.45	$30.69	$30.69	$27.25
2017-03-11	$30.69	$30.74	$37.74	$23.45
2017-03-12	$30.74	$51.01	$60.03	$28.35
2017-03-13	$51.01	$58.19	$60.67	$42.32
2017-03-14	$58.19	$61.97	$63.55	$49.73
2017-03-15	$61.97	$20.58	$70.67	$9.40
2017-03-16	$20.58	$29.08	$29.74	$16.47
2017-03-17	$29.08	$32.76	$44.90	$24.53
2017-03-18	$32.76	$25.92	$33.77	$25.66
2017-03-19	$25.92	$33.16	$35.31	$27.75
2017-03-20	$33.16	$32.42	$34.71	$31.10
2017-03-21	$32.42	$30.01	$34.97	$28.81
2017-03-22	$30.01	$29.12	$31.18	$26.23
2017-03-23	$29.12	$28.52	$29.13	$26.58
2017-03-24	$28.52	$26.38	$27.23	$24.37
2017-03-25	$26.38	$26.83	$28.65	$24.56
2017-03-26	$26.83	$27.08	$29.30	$26.31
2017-03-27	$27.08	$30.55	$32.94	$28.61
2017-03-28	$30.55	$30.96	$32.54	$30.09
2017-03-29	$30.96	$31.91	$32.84	$30.76
2017-03-30	$31.91	$31.74	$32.65	$30.68
2017-03-31	$31.74	$34.13	$34.96	$32.16
2017-04-01	$34.13	$37.20	$39.59	$33.05
2017-04-02	$37.20	$36.80	$39.51	$34.86
2017-04-03	$36.80	$35.52	$40.53	$34.32
2017-04-04	$35.52	$34.10	$36.47	$33.13
2017-04-05	$34.10	$33.79	$35.27	$32.53
2017-04-06	$33.79	$34.76	$35.46	$32.86
2017-04-07	$34.76	$33.26	$35.88	$32.14
2017-04-08	$33.26	$33.84	$34.87	$32.00
2017-04-09	$33.84	$33.31	$35.90	$32.26
2017-04-10	$33.31	$30.00	$33.55	$29.07
2017-04-11	$30.00	$27.48	$30.82	$19.91
2017-04-12	$27.48	$28.65	$30.14	$26.70
2017-04-13	$28.65	$28.38	$29.31	$25.89
2017-04-14	$28.38	$27.99	$29.30	$27.82
2017-04-15	$27.99	$28.92	$29.32	$26.79
2017-04-16	$28.92	$29.44	$29.54	$28.24
2017-04-17	$29.44	$29.87	$29.90	$28.99
2017-04-18	$29.87	$26.88	$30.19	$24.45
2017-04-19	$26.88	$26.80	$28.16	$26.15
2017-04-20	$26.80	$26.40	$27.96	$25.59
2017-04-21	$26.40	$29.83	$31.14	$25.88
2017-04-22	$29.83	$30.66	$31.17	$27.96
2017-04-23	$30.66	$30.27	$30.97	$27.74
2017-04-24	$30.27	$30.81	$31.15	$28.68
2017-04-25	$30.81	$30.80	$31.47	$29.38
2017-04-26	$30.80	$31.78	$32.24	$30.61
2017-04-27	$31.78	$31.46	$33.74	$30.43
2017-04-28	$31.46	$34.52	$37.35	$31.19
2017-04-29	$34.52	$36.47	$38.98	$32.04
2017-04-30	$36.47	$38.06	$39.49	$34.61
2017-05-01	$38.06	$36.94	$40.82	$32.00
2017-05-02	$36.94	$37.42	$40.24	$30.67
2017-05-03	$37.42	$42.31	$43.78	$38.15
2017-05-04	$42.31	$43.76	$45.00	$38.62
2017-05-05	$43.76	$41.16	$44.87	$39.91
2017-05-06	$41.16	$37.71	$43.22	$36.19
2017-05-07	$37.71	$39.90	$44.08	$37.07
2017-05-08	$39.90	$37.72	$43.84	$35.19
2017-05-09	$37.72	$31.76	$38.96	$29.06
2017-05-10	$31.76	$41.00	$48.64	$31.58
2017-05-11	$41.00	$42.46	$44.41	$40.13
2017-05-12	$42.46	$39.68	$40.69	$37.37
2017-05-13	$39.68	$39.47	$42.89	$37.29
2017-05-14	$39.47	$38.11	$41.92	$36.14
2017-05-15	$38.11	$36.52	$38.31	$32.61
2017-05-16	$36.52	$35.26	$40.69	$31.56
2017-05-17	$35.26	$34.58	$38.04	$31.99
2017-05-18	$34.58	$39.76	$41.34	$35.40
2017-05-19	$39.76	$41.42	$48.17	$39.36
2017-05-20	$41.42	$56.02	$57.53	$42.52
2017-05-21	$56.02	$61.94	$69.97	$44.11
2017-05-22	$61.94	$51.79	$67.64	$49.03
2017-05-23	$51.79	$61.43	$69.29	$53.79
2017-05-24	$61.43	$58.54	$68.76	$57.32
2017-05-25	$58.54	$53.60	$57.61	$51.75
2017-05-26	$53.59	$58.70	$62.65	$48.83
2017-05-27	$58.70	$49.20	$56.28	$44.64
2017-05-28	$48.75	$54.86	$60.96	$48.86
2017-05-29	$54.86	$56.55	$58.78	$55.06
2017-05-30	$56.55	$51.48	$55.12	$50.98
2017-05-31	$51.48	$57.91	$66.68	$51.50
2017-06-01	$57.91	$55.08	$60.90	$52.16
2017-06-02	$55.08	$58.10	$59.62	$55.26
2017-06-03	$58.10	$59.36	$61.14	$57.60
2017-06-04	$59.36	$62.67	$63.15	$57.88
2017-06-05	$62.67	$67.22	$67.76	$64.16
2017-06-06	$67.22	$81.41	$82.38	$70.21
2017-06-07	$81.41	$89.22	$115.90	$75.74
2017-06-08	$89.22	$103.11	$110.61	$92.02
2017-06-09	$103.11	$113.92	$119.46	$99.86
2017-06-10	$113.92	$100.32	$118.24	$100.26
2017-06-11	$100.32	$93.37	$115.13	$84.65
2017-06-12	$93.34	$84.10	$110.86	$76.25
2017-06-13	$83.64	$105.45	$118.45	$84.67
2017-06-14	$105.45	$87.42	$96.49	$82.70
2017-06-15	$87.42	$86.02	$90.79	$77.62
2017-06-16	$86.02	$93.07	$95.15	$83.28
2017-06-17	$93.07	$88.63	$99.04	$81.56
2017-06-18	$88.63	$83.60	$91.58	$79.08
2017-06-19	$83.60	$87.24	$89.68	$82.46
2017-06-20	$87.24	$91.69	$95.69	$83.32
2017-06-21	$91.69	$83.46	$93.48	$79.02
2017-06-22	$83.46	$90.10	$92.03	$84.38
2017-06-23	$90.10	$91.42	$92.78	$87.11
2017-06-24	$91.42	$88.63	$90.78	$82.70
2017-06-25	$87.16	$80.71	$86.38	$77.94
2017-06-26	$81.76	$66.19	$80.57	$55.82
2017-06-27	$66.19	$77.80	$77.90	$64.26
2017-06-28	$77.80	$82.77	$82.90	$72.72
2017-06-29	$82.77	$75.06	$82.84	$74.24
2017-06-30	$75.06	$72.31	$77.89	$68.22
2017-07-01	$72.31	$69.03	$91.80	$66.56
2017-07-02	$69.03	$69.65	$78.30	$64.35
2017-07-03	$69.65	$72.88	$73.42	$66.76
2017-07-04	$71.73	$72.97	$76.76	$67.85
2017-07-05	$73.68	$71.22	$75.92	$70.37
2017-07-06	$71.22	$70.92	$72.91	$65.96
2017-07-07	$70.92	$57.22	$70.14	$57.04
2017-07-08	$57.22	$61.53	$63.02	$58.38
2017-07-09	$61.53	$59.37	$65.47	$58.97
2017-07-10	$59.37	$51.97	$56.98	$49.04
2017-07-11	$51.97	$46.79	$52.16	$39.28
2017-07-12	$46.79	$53.56	$54.05	$44.43
2017-07-13	$53.33	$50.43	$53.32	$44.16
2017-07-14	$50.56	$47.14	$49.33	$45.98
2017-07-15	$47.14	$41.24	$42.86	$39.96
2017-07-16	$41.24	$37.29	$40.90	$36.71
2017-07-17	$37.29	$45.05	$45.70	$41.74
2017-07-18	$45.05	$48.84	$50.63	$45.57
2017-07-19	$48.84	$43.57	$51.59	$43.37
2017-07-20	$43.57	$54.34	$58.72	$51.79
2017-07-21	$54.34	$50.43	$54.49	$48.87
2017-07-22	$50.43	$52.76	$54.04	$48.90
2017-07-23	$51.44	$51.83	$53.27	$50.87
2017-07-24	$51.83	$52.40	$56.23	$49.92
2017-07-25	$53.67	$49.28	$51.32	$45.04
2017-07-26	$48.01	$47.49	$48.37	$46.11
2017-07-27	$47.49	$46.84	$47.75	$46.31
2017-07-28	$47.08	$47.15	$50.69	$42.13
2017-07-29	$46.20	$45.64	$50.34	$45.64
2017-07-30	$45.64	$44.65	$44.83	$43.41
2017-07-31	$44.65	$44.19	$46.37	$42.72
2017-08-01	$44.19	$45.97	$53.02	$43.85
2017-08-02	$45.97	$46.13	$49.97	$43.12
2017-08-03	$46.13	$48.09	$48.60	$46.72
2017-08-04	$48.09	$51.42	$53.34	$47.08
2017-08-05	$51.42	$60.08	$61.60	$56.69
2017-08-06	$59.84	$63.80	$63.93	$56.82
2017-08-07	$63.80	$60.93	$73.62	$54.36
2017-08-08	$60.93	$67.56	$69.75	$58.64
2017-08-09	$67.56	$68.65	$72.97	$62.86
2017-08-10	$68.65	$68.27	$71.01	$64.85
2017-08-11	$68.27	$78.24	$87.41	$67.86
2017-08-12	$78.24	$92.84	$104.50	$81.92
2017-08-13	$92.84	$94.78	$101.81	$84.18
2017-08-14	$94.78	$89.67	$106.03	$78.12
2017-08-15	$89.67	$76.57	$87.15	$73.25
2017-08-16	$76.57	$82.75	$87.09	$79.76
2017-08-17	$82.75	$80.02	$88.83	$73.21
2017-08-18	$80.02	$77.10	$85.68	$69.05
2017-08-19	$74.06	$73.14	$76.24	$72.43
2017-08-20	$71.93	$75.84	$76.25	$68.81
2017-08-21	$74.64	$73.93	$81.49	$68.52
2017-08-22	$75.90	$71.45	$77.66	$70.92
2017-08-23	$71.45	$70.94	$77.19	$70.90
2017-08-24	$72.94	$75.17	$75.46	$71.53
2017-08-25	$75.18	$75.37	$88.38	$73.15
2017-08-26	$75.37	$74.90	$78.25	$71.42
2017-08-27	$74.90	$74.18	$75.18	$71.31
2017-08-28	$73.96	$74.42	$78.67	$72.88
2017-08-29	$74.42	$80.54	$85.69	$77.28
2017-08-30	$80.54	$81.53	$84.24	$69.16
2017-08-31	$79.73	$82.83	$83.26	$77.63
2017-09-01	$79.83	$86.28	$92.58	$80.77
2017-09-02	$84.70	$76.31	$78.60	$71.26
2017-09-03	$75.33	$79.43	$81.37	$71.04
2017-09-04	$79.43	$65.97	$73.49	$64.78
2017-09-05	$65.97	$70.63	$75.17	$64.06
2017-09-06	$70.63	$77.78	$84.15	$71.36
2017-09-07	$77.78	$76.26	$78.76	$72.27
2017-09-08	$76.26	$67.97	$73.90	$57.54
2017-09-09	$67.51	$67.68	$68.41	$66.86
2017-09-10	$67.28	$67.09	$74.22	$55.24
2017-09-11	$67.09	$63.31	$69.72	$58.59
2017-09-12	$63.31	$74.40	$92.04	$61.51
2017-09-13	$74.40	$64.71	$71.37	$59.45
2017-09-14	$66.42	$53.91	$56.45	$51.28
2017-09-15	$55.00	$60.91	$66.74	$57.53
2017-09-16	$61.28	$59.12	$60.29	$58.41
2017-09-17	$59.12	$59.85	$61.01	$59.04
2017-09-18	$58.11	$70.24	$74.13	$64.13
2017-09-19	$70.24	$60.96	$70.30	$60.38
2017-09-20	$60.96	$62.93	$64.09	$59.36
2017-09-21	$62.92	$57.10	$57.84	$56.14
2017-09-22	$56.61	$57.76	$57.87	$54.01
2017-09-23	$57.76	$60.19	$60.99	$56.82
2017-09-24	$60.00	$57.74	$59.80	$56.97
2017-09-25	$57.74	$61.37	$61.84	$57.33
2017-09-26	$61.37	$58.80	$60.90	$57.50
2017-09-27	$60.22	$66.72	$66.72	$59.27
2017-09-28	$64.75	$66.25	$66.97	$62.89
2017-09-29	$66.25	$65.16	$65.89	$63.58
2017-09-30	$65.16	$67.67	$67.94	$66.55
2017-10-01	$67.59	$74.06	$76.00	$67.94
2017-10-02	$74.06	$69.45	$74.73	$65.67
2017-10-03	$69.45	$67.30	$73.17	$65.70
2017-10-04	$67.30	$67.16	$69.82	$63.53
2017-10-05	$66.44	$66.43	$67.41	$65.93
2017-10-06	$66.43	$69.68	$70.30	$68.88
2017-10-07	$69.95	$69.86	$71.64	$68.89
2017-10-08	$69.86	$69.50	$73.14	$69.18
2017-10-09	$69.50	$71.66	$76.82	$70.85
2017-10-10	$71.66	$72.55	$74.31	$69.59
2017-10-11	$72.82	$73.20	$74.96	$72.44
2017-10-12	$73.91	$82.52	$90.40	$79.32
2017-10-13	$82.52	$71.71	$86.42	$62.24
2017-10-14	$72.72	$73.49	$74.37	$71.49
2017-10-15	$73.49	$72.53	$73.71	$70.85
2017-10-16	$72.53	$76.07	$76.71	$69.25
2017-10-17	$74.99	$72.45	$80.96	$70.32
2017-10-18	$72.45	$70.03	$73.71	$68.19
2017-10-19	$71.42	$69.66	$71.26	$68.18
2017-10-20	$69.66	$67.65	$70.04	$66.53
2017-10-21	$67.65	$55.42	$67.88	$53.35
2017-10-22	$55.42	$61.13	$61.36	$54.40
2017-10-23	$61.13	$57.00	$59.71	$56.17
2017-10-24	$54.61	$60.37	$66.76	$51.00
2017-10-25	$60.16	$61.34	$61.34	$58.53
2017-10-26	$61.34	$60.76	$61.89	$59.88
2017-10-27	$62.35	$59.37	$62.08	$57.65
2017-10-28	$59.45	$58.79	$59.11	$56.47
2017-10-29	$58.78	$63.12	$63.33	$58.77
2017-10-30	$65.84	$60.94	$92.84	$59.12
2017-10-31	$60.94	$59.36	$64.51	$55.83
2017-11-01	$59.34	$56.99	$67.01	$54.65
2017-11-02	$56.99	$56.06	$59.42	$49.53
2017-11-03	$56.06	$59.23	$67.33	$52.80
2017-11-04	$58.86	$59.83	$61.60	$57.76
2017-11-05	$59.82	$57.38	$62.18	$52.79
2017-11-06	$55.83	$55.67	$64.72	$52.58
2017-11-07	$55.67	$56.82	$59.75	$55.47
2017-11-08	$56.82	$58.51	$60.30	$52.49
2017-11-09	$58.51	$61.67	$62.60	$54.78
2017-11-10	$61.67	$54.66	$58.65	$53.84
2017-11-11	$54.66	$73.35	$85.59	$52.27
2017-11-12	$73.35	$63.07	$70.54	$59.37
2017-11-13	$63.07	$76.96	$83.49	$68.49
2017-11-14	$76.96	$73.49	$88.93	$68.21
2017-11-15	$73.49	$71.23	$81.14	$70.06
2017-11-16	$71.23	$65.52	$77.82	$65.21
2017-11-17	$67.85	$64.72	$68.17	$64.55
2017-11-18	$64.30	$63.73	$76.25	$61.28
2017-11-19	$63.73	$67.32	$69.81	$63.74
2017-11-20	$67.32	$66.14	$69.30	$62.31
2017-11-21	$66.15	$65.76	$66.94	$60.98
2017-11-22	$64.46	$66.42	$69.58	$65.85
2017-11-23	$66.24	$69.72	$71.05	$62.02
2017-11-24	$68.48	$74.86	$76.24	$67.11
2017-11-25	$74.88	$79.17	$86.93	$76.85
2017-11-26	$78.88	$77.22	$81.97	$77.22
2017-11-27	$77.20	$77.37	$80.60	$76.51
2017-11-28	$77.36	$79.41	$79.83	$75.77
2017-11-29	$79.40	$64.33	$74.29	$63.73
2017-11-30	$64.31	$63.40	$69.05	$62.71
2017-12-01	$63.47	$69.38	$69.88	$66.33
2017-12-02	$72.38	$76.02	$80.80	$69.49
2017-12-03	$75.88	$76.36	$77.71	$74.33
2017-12-04	$76.38	$79.85	$80.31	$76.58
2017-12-05	$79.85	$75.54	$79.81	$75.54
2017-12-06	$75.54	$77.57	$78.03	$69.54
2017-12-07	$77.55	$84.10	$86.71	$73.28
2017-12-08	$84.03	$80.55	$95.90	$75.76
2017-12-09	$80.55	$72.58	$85.11	$69.89
2017-12-10	$72.50	$70.54	$71.76	$65.43
2017-12-11	$70.54	$74.68	$84.13	$74.68
2017-12-12	$74.69	$83.51	$96.11	$80.10
2017-12-13	$83.51	$81.02	$91.72	$79.84
2017-12-14	$81.02	$79.14	$81.50	$74.28
2017-12-15	$75.32	$72.27	$81.81	$70.37
2017-12-16	$72.22	$84.58	$94.10	$75.43
2017-12-17	$84.58	$82.42	$87.74	$74.62
2017-12-18	$82.42	$93.44	$100.84	$81.41
2017-12-19	$93.43	$126.96	$138.30	$84.60
2017-12-20	$126.94	$128.62	$132.63	$108.47
2017-12-21	$128.61	$141.66	$155.34	$111.29
2017-12-22	$141.66	$113.43	$134.63	$87.54
2017-12-23	$113.43	$131.45	$139.14	$115.26
2017-12-24	$131.46	$123.78	$130.30	$118.87
2017-12-25	$123.78	$132.86	$139.44	$122.03
2017-12-26	$132.83	$123.23	$153.53	$110.48
2017-12-27	$123.24	$129.44	$144.30	$116.86
2017-12-28	$129.44	$117.57	$124.06	$106.10
2017-12-29	$117.56	$132.08	$134.02	$110.89
2017-12-30	$132.08	$114.68	$120.48	$107.43
2017-12-31	$114.68	$130.78	$135.08	$121.11
2018-01-01	$130.78	$132.26	$137.41	$122.78
2018-01-02	$132.26	$152.26	$167.31	$142.26
2018-01-03	$152.26	$197.19	$208.86	$139.49
2018-01-04	$192.64	$260.34	$296.62	$183.98
2018-01-05	$260.03	$237.03	$307.22	$219.73
2018-01-06	$239.06	$244.88	$284.03	$226.85
2018-01-07	$244.91	$235.96	$262.25	$227.36
2018-01-08	$235.80	$247.71	$249.50	$213.41
2018-01-09	$247.71	$242.20	$254.36	$228.17
2018-01-10	$242.20	$227.82	$251.39	$207.68
2018-01-11	$227.83	$208.94	$221.98	$193.37
2018-01-12	$212.48	$224.46	$236.19	$222.45
2018-01-13	$224.47	$236.98	$250.00	$232.68
2018-01-14	$236.98	$222.95	$233.97	$219.15
2018-01-15	$225.31	$201.89	$229.84	$200.80
2018-01-16	$201.93	$136.97	$169.80	$102.83
2018-01-17	$136.97	$148.24	$153.49	$94.38
2018-01-18	$148.24	$194.90	$195.46	$134.78
2018-01-19	$194.90	$199.10	$206.24	$166.37
2018-01-20	$199.10	$242.00	$247.62	$209.27
2018-01-21	$241.99	$193.23	$225.57	$185.95
2018-01-22	$193.23	$176.82	$222.78	$169.25
2018-01-23	$176.82	$193.28	$215.64	$173.19
2018-01-24	$193.20	$194.06	$203.44	$152.46
2018-01-25	$194.05	$172.22	$189.77	$154.34
2018-01-26	$172.22	$168.89	$172.34	$155.57
2018-01-27	$168.90	$174.65	$179.92	$166.85
2018-01-28	$174.66	$201.93	$269.83	$171.34
2018-01-29	$201.35	$202.66	$223.44	$186.26
2018-01-30	$202.67	$164.75	$184.86	$147.26
2018-01-31	$164.75	$153.51	$168.64	$139.29
2018-02-01	$153.51	$117.49	$139.36	$99.81
2018-02-02	$116.85	$116.39	$122.51	$94.47
2018-02-03	$116.41	$126.09	$130.17	$115.64
2018-02-04	$126.09	$102.07	$123.85	$100.10
2018-02-05	$102.15	$84.63	$93.16	$82.20
2018-02-06	$84.62	$98.27	$100.27	$92.42
2018-02-07	$98.27	$97.34	$100.38	$95.14
2018-02-08	$97.28	$106.23	$114.49	$104.00
2018-02-09	$106.21	$113.84	$114.89	$110.45
2018-02-10	$113.93	$110.72	$114.23	$109.09
2018-02-11	$110.72	$104.86	$105.50	$100.09
2018-02-12	$104.86	$113.71	$115.58	$111.12
2018-02-13	$113.71	$108.69	$109.80	$107.75
2018-02-14	$108.69	$121.70	$127.11	$119.33
2018-02-15	$121.70	$129.84	$133.85	$126.63
2018-02-16	$129.84	$131.54	$133.98	$127.46
2018-02-17	$131.54	$151.14	$153.47	$139.27
2018-02-18	$151.14	$139.28	$147.20	$137.92
2018-02-19	$139.29	$146.60	$151.30	$144.59
2018-02-20	$146.60	$135.08	$147.68	$131.36
2018-02-21	$135.08	$117.60	$126.83	$116.77
2018-02-22	$117.60	$106.06	$115.12	$104.59
2018-02-23	$106.06	$113.97	$114.98	$108.57
2018-02-24	$113.97	$108.41	$110.06	$106.37
2018-02-25	$108.41	$107.44	$109.46	$104.37
2018-02-26	$106.77	$110.60	$118.55	$105.33
2018-02-27	$110.80	$113.26	$114.53	$110.82
2018-02-28	$113.26	$109.75	$116.16	$105.82
2018-03-01	$109.75	$113.12	$117.38	$110.82
2018-03-02	$113.12	$117.61	$120.04	$112.42
2018-03-03	$117.61	$127.15	$133.34	$121.53
2018-03-04	$127.15	$121.83	$129.54	$121.49
2018-03-05	$121.83	$128.82	$144.61	$119.44
2018-03-06	$128.82	$116.37	$145.36	$89.18
2018-03-07	$116.48	$104.25	$110.60	$103.16
2018-03-08	$104.25	$95.59	$101.37	$95.12
2018-03-09	$95.59	$91.34	$102.15	$87.55
2018-03-10	$91.29	$88.94	$90.96	$86.04
2018-03-11	$88.94	$90.81	$97.64	$90.19
2018-03-12	$90.80	$84.17	$87.73	$82.91
2018-03-13	$84.17	$83.67	$86.31	$83.39
2018-03-14	$83.67	$69.27	$76.30	$68.53
2018-03-15	$69.25	$65.80	$73.41	$65.50
2018-03-16	$65.80	$63.23	$67.20	$63.15
2018-03-17	$63.23	$57.65	$60.88	$56.75
2018-03-18	$57.65	$55.81	$60.08	$54.25
2018-03-19	$55.81	$64.57	$64.57	$57.09
2018-03-20	$64.57	$68.77	$71.34	$62.22
2018-03-21	$68.63	$68.59	$70.96	$64.89
2018-03-22	$68.85	$70.52	$76.07	$66.81
2018-03-23	$70.52	$71.46	$72.79	$71.27
2018-03-24	$71.47	$68.34	$68.85	$66.96
2018-03-25	$68.35	$68.93	$68.93	$68.25
2018-03-26	$68.37	$64.02	$66.29	$64.02
2018-03-27	$64.02	$61.80	$61.91	$58.77
2018-03-28	$61.80	$62.02	$63.94	$60.82
2018-03-29	$62.02	$53.43	$55.74	$53.31
2018-03-30	$53.43	$50.03	$52.54	$49.72
2018-03-31	$50.03	$50.59	$51.05	$49.40
2018-04-01	$50.59	$46.70	$50.10	$46.35
2018-04-02	$46.88	$42.47	$48.70	$41.90
2018-04-03	$42.47	$45.83	$46.51	$43.85
2018-04-04	$45.79	$42.76	$43.40	$40.92
2018-04-05	$42.76	$43.72	$43.97	$41.92
2018-04-06	$43.72	$41.14	$43.86	$40.21
2018-04-07	$41.14	$44.26	$44.59	$41.97
2018-04-08	$44.26	$46.90	$47.57	$45.05
2018-04-09	$46.90	$46.62	$47.27	$45.01
2018-04-10	$46.37	$48.01	$49.63	$48.01
2018-04-11	$48.39	$49.38	$49.54	$48.65
2018-04-12	$49.38	$57.22	$58.17	$55.34
2018-04-13	$57.22	$59.79	$60.86	$56.72
2018-04-14	$59.79	$61.68	$63.39	$60.31
2018-04-15	$61.68	$62.74	$64.69	$61.16
2018-04-16	$62.74	$60.19	$61.68	$59.61
2018-04-17	$60.19	$59.18	$59.51	$58.24
2018-04-18	$59.18	$62.36	$62.41	$60.39
2018-04-19	$62.36	$67.09	$68.03	$62.93
2018-04-20	$67.09	$72.23	$72.98	$71.14
2018-04-21	$72.23	$68.02	$73.10	$67.59
2018-04-22	$68.02	$65.88	$68.18	$62.72
2018-04-23	$65.88	$67.68	$68.44	$65.56
2018-04-24	$67.68	$81.92	$83.40	$72.58
2018-04-25	$81.94	$67.79	$84.96	$64.42
2018-04-26	$67.79	$74.62	$77.50	$68.10
2018-04-27	$74.67	$72.24	$72.69	$71.11
2018-04-28	$72.31	$71.68	$77.03	$71.43
2018-04-29	$72.07	$70.99	$76.12	$68.27
2018-04-30	$71.00	$75.16	$78.56	$68.43
2018-05-01	$75.16	$73.34	$74.22	$71.37
2018-05-02	$73.34	$74.18	$75.31	$73.48
2018-05-03	$74.18	$79.44	$79.69	$76.90
2018-05-04	$79.45	$78.35	$79.84	$76.48
2018-05-05	$78.36	$77.48	$80.02	$76.23
2018-05-06	$77.48	$75.03	$76.81	$71.56
2018-05-07	$75.02	$71.25	$73.74	$69.49
2018-05-08	$71.25	$65.37	$70.30	$64.82
2018-05-09	$65.37	$65.15	$68.06	$64.27
2018-05-10	$65.16	$63.04	$64.21	$62.58
2018-05-11	$63.04	$56.88	$59.46	$54.16
2018-05-12	$56.88	$57.04	$57.71	$53.19
2018-05-13	$57.05	$59.49	$61.94	$55.63
2018-05-14	$59.50	$61.19	$62.73	$56.00
2018-05-15	$61.19	$62.14	$65.39	$59.14
2018-05-16	$62.33	$57.06	$61.78	$56.74
2018-05-17	$57.06	$52.95	$56.59	$52.53
2018-05-18	$52.95	$55.37	$58.28	$52.84
2018-05-19	$55.37	$56.85	$69.74	$55.14
2018-05-20	$56.85	$56.04	$60.61	$54.58
2018-05-21	$56.05	$53.35	$56.23	$52.82
2018-05-22	$53.35	$50.39	$51.56	$50.19
2018-05-23	$50.23	$46.40	$47.00	$44.74
2018-05-24	$46.65	$46.64	$47.68	$44.72
2018-05-25	$46.64	$45.52	$47.09	$45.41
2018-05-26	$45.65	$44.52	$45.90	$44.06
2018-05-27	$44.52	$43.82	$45.27	$43.11
2018-05-28	$44.06	$38.66	$43.87	$37.41
2018-05-29	$38.63	$40.51	$41.91	$38.76
2018-05-30	$40.51	$39.67	$40.65	$39.01
2018-05-31	$39.83	$39.51	$40.83	$38.01
2018-06-01	$39.51	$39.30	$40.80	$39.19
2018-06-02	$39.30	$40.17	$40.42	$39.71
2018-06-03	$40.17	$40.48	$40.98	$40.26
2018-06-04	$40.48	$38.72	$39.53	$38.53
2018-06-05	$38.72	$39.38	$39.68	$39.05
2018-06-06	$39.38	$39.08	$39.74	$38.96
2018-06-07	$39.08	$39.52	$39.89	$38.90
2018-06-08	$39.70	$40.28	$41.81	$39.14
2018-06-09	$40.28	$41.94	$42.57	$39.68
2018-06-10	$41.94	$36.75	$38.19	$36.23
2018-06-11	$37.05	$37.06	$37.58	$36.48
2018-06-12	$36.83	$34.99	$36.48	$34.79
2018-06-13	$34.99	$32.04	$33.77	$31.26
2018-06-14	$32.04	$33.89	$34.18	$32.65
2018-06-15	$33.90	$32.00	$32.64	$31.70
2018-06-16	$32.00	$32.57	$33.67	$32.20
2018-06-17	$32.57	$32.38	$32.51	$32.08
2018-06-18	$32.28	$34.17	$34.20	$33.37
2018-06-19	$34.17	$36.49	$37.34	$35.33
2018-06-20	$36.51	$35.64	$36.69	$35.42
2018-06-21	$35.64	$34.26	$35.65	$34.26
2018-06-22	$34.39	$29.24	$31.09	$29.03
2018-06-23	$29.15	$29.71	$30.01	$29.53
2018-06-24	$29.78	$28.38	$30.20	$28.04
2018-06-25	$28.38	$28.42	$28.85	$26.71
2018-06-26	$28.42	$25.64	$26.73	$24.06
2018-06-27	$25.97	$26.62	$26.70	$26.01
2018-06-28	$26.62	$26.65	$27.27	$25.34
2018-06-29	$26.65	$26.78	$28.18	$26.45
2018-06-30	$26.78	$27.73	$28.26	$27.29
2018-07-01	$27.89	$28.08	$28.32	$27.67
2018-07-02	$28.08	$29.74	$29.87	$29.27
2018-07-03	$29.64	$29.32	$29.50	$29.16
2018-07-04	$29.31	$29.69	$30.33	$29.33
2018-07-05	$29.65	$28.73	$29.72	$28.05
2018-07-06	$28.71	$28.93	$29.13	$28.57
2018-07-07	$28.93	$26.24	$29.75	$26.15
2018-07-08	$26.24	$26.94	$27.74	$24.35
2018-07-09	$26.90	$26.58	$26.71	$26.01
2018-07-10	$26.69	$23.30	$25.40	$22.47
2018-07-11	$23.30	$23.41	$23.66	$23.29
2018-07-12	$23.58	$22.16	$22.89	$22.02
2018-07-13	$22.24	$22.02	$23.29	$22.02
2018-07-14	$22.02	$22.22	$22.60	$22.04
2018-07-15	$22.22	$22.57	$23.22	$22.46
2018-07-16	$22.66	$23.83	$24.43	$23.70
2018-07-17	$24.04	$25.95	$26.50	$25.10
2018-07-18	$25.95	$25.76	$27.09	$24.38
2018-07-19	$25.67	$24.82	$25.22	$24.47
2018-07-20	$24.94	$21.64	$24.56	$21.31
2018-07-21	$21.64	$22.72	$23.32	$21.85
2018-07-22	$22.72	$22.34	$23.26	$22.07
2018-07-23	$22.34	$21.54	$24.00	$21.04
2018-07-24	$21.54	$21.33	$23.86	$21.33
2018-07-25	$21.33	$20.69	$21.95	$20.61
2018-07-26	$20.69	$18.93	$20.41	$18.76
2018-07-27	$18.93	$19.26	$20.94	$19.19
2018-07-28	$19.26	$19.07	$19.52	$18.96
2018-07-29	$19.07	$19.21	$19.46	$18.98
2018-07-30	$19.21	$18.29	$19.24	$18.16
2018-07-31	$18.29	$17.15	$17.47	$17.02
2018-08-01	$17.14	$17.74	$20.19	$15.36
2018-08-02	$17.74	$16.41	$17.81	$15.61
2018-08-03	$16.41	$18.89	$26.04	$14.88
2018-08-04	$18.89	$17.89	$23.70	$16.50
2018-08-05	$17.89	$17.39	$18.73	$16.08
2018-08-06	$17.39	$17.25	$17.54	$16.35
2018-08-07	$17.25	$13.90	$19.69	$12.65
2018-08-08	$13.90	$12.97	$14.29	$12.16
2018-08-09	$12.98	$11.12	$13.89	$11.01
2018-08-10	$12.04	$10.18	$13.32	$10.06
2018-08-11	$10.15	$9.28	$11.29	$8.34
2018-08-12	$9.28	$9.67	$10.69	$8.48
2018-08-13	$9.67	$7.12	$11.53	$6.76
2018-08-14	$7.12	$6.40	$7.64	$5.42
2018-08-15	$6.29	$5.90	$7.93	$5.43
2018-08-16	$6.02	$5.72	$6.48	$5.46
2018-08-17	$5.75	$6.65	$7.84	$5.85
2018-08-18	$7.08	$7.35	$7.99	$6.47
2018-08-19	$7.34	$6.80	$8.38	$6.76
2018-08-20	$6.80	$6.69	$6.95	$6.41
2018-08-21	$6.69	$5.96	$7.27	$5.91
2018-08-22	$5.88	$5.51	$6.17	$5.38
2018-08-23	$5.51	$5.40	$7.92	$4.20
2018-08-24	$5.40	$5.41	$5.85	$5.21
2018-08-25	$5.30	$5.33	$5.37	$4.86
2018-08-26	$5.33	$5.15	$5.42	$5.13
2018-08-27	$5.15	$5.08	$5.57	$5.02
2018-08-28	$5.08	$6.86	$7.49	$5.10
2018-08-29	$6.83	$7.56	$7.88	$6.45
2018-08-30	$7.51	$7.31	$7.67	$6.99
2018-08-31	$7.31	$7.31	$7.68	$7.11
2018-09-01	$7.31	$7.92	$8.16	$7.65
2018-09-02	$7.92	$8.17	$8.38	$7.79
2018-09-03	$8.17	$11.82	$12.30	$7.70
2018-09-04	$11.61	$13.95	$21.09	$11.53
2018-09-05	$13.95	$13.65	$16.47	$11.71
2018-09-06	$13.56	$12.16	$13.76	$11.78
2018-09-07	$12.19	$11.68	$12.17	$10.80
2018-09-08	$11.68	$10.58	$11.62	$10.35
2018-09-09	$10.58	$11.25	$11.40	$10.03
2018-09-10	$11.21	$10.87	$11.48	$10.63
2018-09-11	$10.87	$10.01	$10.37	$9.83
2018-09-12	$10.01	$9.13	$10.19	$6.79
2018-09-13	$9.13	$11.23	$12.21	$9.69
2018-09-14	$11.23	$11.23	$12.09	$10.60
2018-09-15	$11.21	$11.47	$11.94	$11.27
2018-09-16	$11.47	$11.58	$12.20	$11.28
2018-09-17	$11.58	$10.55	$10.68	$10.22
2018-09-18	$10.58	$9.70	$10.77	$8.81
2018-09-19	$9.70	$9.76	$9.87	$9.50
2018-09-20	$9.76	$10.03	$10.19	$9.58
2018-09-21	$9.99	$12.82	$13.21	$10.99
2018-09-22	$12.74	$12.36	$13.16	$11.30
2018-09-23	$12.41	$11.12	$12.61	$10.67
2018-09-24	$11.12	$10.25	$10.52	$9.39
2018-09-25	$10.25	$9.29	$10.08	$9.28
2018-09-26	$9.23	$10.17	$10.24	$9.22
2018-09-27	$10.17	$10.63	$10.77	$10.22
2018-09-28	$10.63	$10.81	$11.17	$10.30
2018-09-29	$10.74	$10.63	$11.45	$10.61
2018-09-30	$10.65	$10.35	$11.08	$9.94
2018-10-01	$10.35	$10.62	$12.33	$9.88
2018-10-02	$10.62	$10.54	$10.67	$10.15
2018-10-03	$10.54	$10.19	$10.58	$9.62
2018-10-04	$10.19	$9.95	$10.58	$9.80
2018-10-05	$9.95	$9.90	$10.39	$9.74
2018-10-06	$9.90	$9.94	$10.31	$9.56
2018-10-07	$10.04	$9.93	$10.54	$9.62
2018-10-08	$9.93	$10.53	$10.83	$9.94
2018-10-09	$10.53	$10.49	$10.91	$9.72
2018-10-10	$10.49	$9.66	$10.41	$9.04
2018-10-11	$9.66	$8.96	$9.57	$8.55
2018-10-12	$8.96	$9.18	$9.44	$8.91
2018-10-13	$9.18	$9.16	$9.31	$9.13
2018-10-14	$9.19	$8.90	$9.36	$8.78
2018-10-15	$8.88	$9.34	$9.73	$8.99
2018-10-16	$9.34	$9.92	$10.12	$9.05
2018-10-17	$10.20	$10.18	$10.49	$9.68
2018-10-18	$10.18	$9.64	$10.35	$9.20
2018-10-19	$9.64	$10.21	$10.32	$8.87
2018-10-20	$10.21	$10.37	$10.71	$10.15
2018-10-21	$10.37	$10.53	$11.06	$10.34
2018-10-22	$10.53	$11.29	$11.35	$10.28
2018-10-23	$11.29	$11.20	$11.42	$10.77
2018-10-24	$11.20	$11.31	$12.28	$11.11
2018-10-25	$11.31	$11.49	$11.57	$11.12
2018-10-26	$11.49	$13.94	$14.08	$11.09
2018-10-27	$13.94	$14.08	$17.15	$13.35
2018-10-28	$14.08	$12.03	$14.10	$11.65
2018-10-29	$12.03	$12.13	$12.70	$11.50
2018-10-30	$12.20	$12.61	$13.14	$11.87
2018-10-31	$14.50	$14.04	$16.38	$12.48
2018-11-01	$13.89	$14.00	$16.89	$13.95
2018-11-02	$13.98	$14.45	$15.10	$13.59
2018-11-03	$14.45	$13.01	$14.46	$12.88
2018-11-04	$13.01	$13.41	$14.10	$12.61
2018-11-05	$13.25	$12.68	$13.47	$11.66
2018-11-06	$12.68	$12.69	$13.11	$11.99
2018-11-07	$12.69	$12.67	$13.45	$12.27
2018-11-08	$12.68	$12.83	$14.03	$12.51
2018-11-09	$12.83	$12.33	$13.22	$12.14
2018-11-10	$12.33	$13.10	$13.61	$12.36
2018-11-11	$13.10	$12.96	$14.07	$12.71
2018-11-12	$12.96	$12.72	$13.55	$11.76
2018-11-13	$12.72	$12.18	$12.84	$11.61
2018-11-14	$12.18	$10.98	$11.77	$10.42
2018-11-15	$10.98	$10.49	$11.20	$9.67
2018-11-16	$10.49	$9.93	$10.42	$9.61
2018-11-17	$9.93	$9.46	$10.09	$9.14
2018-11-18	$9.39	$9.58	$11.32	$9.16
2018-11-19	$9.57	$7.72	$8.22	$7.27
2018-11-20	$7.89	$6.92	$10.05	$5.49
2018-11-21	$6.92	$8.71	$9.56	$7.22
2018-11-22	$8.51	$7.80	$8.47	$7.01
2018-11-23	$7.80	$7.28	$8.59	$7.25
2018-11-24	$7.28	$6.50	$6.73	$6.33
2018-11-25	$6.50	$6.46	$7.10	$6.08
2018-11-26	$6.75	$6.38	$7.13	$5.99
2018-11-27	$6.39	$6.58	$6.91	$5.92
2018-11-28	$6.57	$7.15	$7.43	$6.35
2018-11-29	$7.15	$6.95	$7.55	$6.86
2018-11-30	$6.95	$6.19	$6.67	$6.01
2018-12-01	$6.19	$7.03	$7.34	$6.45
2018-12-02	$7.03	$7.01	$10.57	$6.70
2018-12-03	$7.01	$6.29	$6.81	$6.08
2018-12-04	$6.29	$6.54	$6.87	$5.84
2018-12-05	$6.54	$6.03	$6.35	$5.96
2018-12-06	$6.03	$5.55	$5.91	$5.45
2018-12-07	$5.55	$5.81	$5.81	$5.03
2018-12-08	$5.81	$5.80	$5.92	$5.40
2018-12-09	$5.80	$5.69	$6.07	$5.61
2018-12-10	$5.69	$4.90	$5.71	$4.43
2018-12-11	$4.90	$4.79	$4.96	$4.34
2018-12-12	$4.79	$4.97	$5.36	$4.75
2018-12-13	$4.97	$4.48	$4.86	$4.42
2018-12-14	$4.48	$4.54	$4.69	$4.24
2018-12-15	$4.54	$4.64	$4.68	$4.25
2018-12-16	$4.64	$4.74	$4.96	$4.60
2018-12-17	$4.74	$5.07	$5.25	$4.76
2018-12-18	$5.07	$5.41	$5.83	$4.89
2018-12-19	$5.41	$5.45	$5.90	$5.36
2018-12-20	$5.45	$6.17	$6.39	$5.84
2018-12-21	$6.17	$5.70	$5.94	$5.58
2018-12-22	$5.70	$6.08	$6.25	$5.55
2018-12-23	$6.08	$7.13	$8.58	$5.89
2018-12-24	$7.13	$8.09	$8.47	$6.97
2018-12-25	$8.09	$7.85	$8.96	$6.73
2018-12-26	$7.85	$7.49	$8.48	$5.97
2018-12-27	$7.49	$7.47	$8.58	$6.62
2018-12-28	$7.47	$8.64	$9.08	$7.66
2018-12-29	$8.64	$7.81	$8.37	$7.18
2018-12-30	$7.81	$7.73	$8.18	$7.49
2018-12-31	$7.73	$7.54	$7.87	$7.20
2019-01-01	$7.54	$7.59	$8.53	$7.28
2019-01-02	$7.59	$8.73	$10.87	$6.35
2019-01-03	$8.73	$8.34	$8.52	$7.76
2019-01-04	$8.34	$8.69	$9.21	$7.89
2019-01-05	$8.69	$8.64	$8.87	$8.00
2019-01-06	$8.64	$8.91	$9.61	$8.81
2019-01-07	$8.91	$8.71	$9.91	$8.67
2019-01-08	$8.71	$8.57	$8.79	$8.16
2019-01-09	$8.57	$8.55	$8.72	$8.47
2019-01-10	$8.55	$7.21	$8.01	$7.09
2019-01-11	$7.21	$7.24	$10.46	$6.11
2019-01-12	$7.24	$7.33	$7.76	$4.88
2019-01-13	$7.33	$7.01	$8.56	$5.55
2019-01-14	$7.01	$7.20	$7.38	$6.72
2019-01-15	$7.20	$6.89	$7.17	$6.63
2019-01-16	$6.89	$7.13	$9.13	$6.65
2019-01-17	$7.13	$7.41	$7.66	$6.84
2019-01-18	$7.40	$6.95	$7.59	$6.51
2019-01-19	$6.95	$7.74	$7.74	$7.12
2019-01-20	$7.46	$6.97	$7.44	$6.94
2019-01-21	$6.97	$7.08	$7.47	$6.63
2019-01-22	$7.08	$7.28	$7.62	$6.94
2019-01-23	$7.28	$7.63	$7.82	$7.22
2019-01-24	$7.63	$8.45	$8.91	$7.56
2019-01-25	$8.49	$8.27	$8.78	$7.79
2019-01-26	$8.27	$8.86	$9.00	$7.54
2019-01-27	$8.84	$7.86	$8.53	$7.63
2019-01-28	$7.97	$7.01	$8.34	$6.74
2019-01-29	$7.01	$7.01	$8.28	$6.41
2019-01-30	$7.01	$6.74	$9.16	$6.34
2019-01-31	$6.74	$6.90	$7.29	$6.54
2019-02-01	$6.90	$7.19	$7.61	$6.83
2019-02-02	$7.19	$7.43	$7.72	$7.17
2019-02-03	$7.43	$7.21	$8.18	$7.19
2019-02-04	$7.21	$7.37	$7.59	$7.14
2019-02-05	$7.37	$7.26	$9.75	$5.33
2019-02-06	$7.26	$7.40	$7.93	$7.06
2019-02-07	$7.40	$7.40	$8.27	$7.08
2019-02-08	$7.51	$8.30	$10.97	$7.90
2019-02-09	$8.30	$8.74	$8.86	$7.90
2019-02-10	$8.48	$9.50	$9.78	$8.45
2019-02-11	$9.50	$8.96	$9.75	$8.93
2019-02-12	$8.96	$9.59	$9.62	$8.69
2019-02-13	$9.59	$10.61	$10.85	$9.16
2019-02-14	$10.61	$10.86	$11.47	$10.29
2019-02-15	$10.86	$10.91	$11.22	$10.69
2019-02-16	$10.91	$11.05	$11.56	$10.80
2019-02-17	$11.05	$10.86	$11.38	$9.80
2019-02-18	$10.86	$11.29	$12.87	$11.08
2019-02-19	$11.29	$11.56	$12.50	$10.93
2019-02-20	$11.56	$13.67	$13.77	$11.29
2019-02-21	$13.67	$14.48	$15.19	$12.87
2019-02-22	$14.48	$16.77	$16.78	$13.19
2019-02-23	$16.77	$15.75	$18.43	$15.05
2019-02-24	$15.75	$12.66	$14.32	$12.05
2019-02-25	$12.66	$13.74	$16.38	$12.40
2019-02-26	$13.74	$14.97	$15.60	$12.92
2019-02-27	$14.97	$13.48	$15.37	$13.16
2019-02-28	$13.48	$13.25	$15.23	$13.11
2019-03-01	$14.72	$15.59	$16.04	$14.70
2019-03-02	$15.56	$15.43	$15.76	$12.60
2019-03-03	$15.43	$14.79	$15.27	$12.46
2019-03-04	$14.75	$12.54	$14.79	$9.67
2019-03-05	$12.54	$14.07	$14.39	$12.67
2019-03-06	$13.93	$14.57	$14.80	$13.90
2019-03-07	$14.49	$13.47	$14.57	$11.74
2019-03-08	$13.88	$13.51	$14.18	$13.17
2019-03-09	$13.51	$13.62	$14.53	$13.58
2019-03-10	$13.42	$13.88	$13.95	$12.84
2019-03-11	$13.88	$13.13	$13.79	$12.51
2019-03-12	$13.13	$13.51	$16.43	$12.29
2019-03-13	$13.07	$12.71	$13.82	$12.30
2019-03-14	$13.22	$13.29	$13.50	$13.14
2019-03-15	$13.25	$13.34	$13.69	$11.64
2019-03-16	$13.34	$13.37	$13.91	$12.60
2019-03-17	$13.37	$12.39	$13.41	$11.61
2019-03-18	$12.49	$10.92	$15.35	$9.91
2019-03-19	$10.93	$11.48	$11.53	$10.37
2019-03-20	$11.40	$11.05	$11.73	$9.11
2019-03-21	$10.73	$10.08	$12.05	$9.30
2019-03-22	$10.08	$9.78	$10.40	$9.62
2019-03-23	$9.78	$10.76	$12.25	$9.46
2019-03-24	$10.25	$9.35	$10.14	$8.42
2019-03-25	$9.35	$8.56	$9.19	$8.11
2019-03-26	$8.56	$7.75	$8.85	$7.36
2019-03-27	$7.81	$7.68	$8.32	$7.23
2019-03-28	$7.68	$7.10	$7.98	$6.88
2019-03-29	$7.10	$8.09	$8.17	$6.54
2019-03-30	$8.09	$8.20	$8.71	$7.79
2019-03-31	$8.20	$9.11	$9.99	$7.64
2019-04-01	$9.11	$9.36	$10.65	$8.80
2019-04-02	$9.36	$9.94	$11.28	$9.14
2019-04-03	$9.94	$9.24	$11.26	$8.69
2019-04-04	$9.23	$8.49	$10.98	$8.43
2019-04-05	$8.56	$9.11	$9.29	$8.44
2019-04-06	$9.11	$9.64	$10.01	$8.86
2019-04-07	$9.64	$9.85	$10.37	$9.53
2019-04-08	$9.85	$9.97	$16.03	$7.28
2019-04-09	$9.87	$9.29	$13.24	$8.98
2019-04-10	$9.28	$8.98	$10.73	$8.79
2019-04-11	$8.98	$8.52	$9.20	$8.42
2019-04-12	$8.52	$8.56	$9.53	$8.33
2019-04-13	$8.56	$8.63	$10.01	$8.37
2019-04-14	$8.63	$8.77	$9.73	$8.53
2019-04-15	$8.77	$7.92	$9.04	$7.67
2019-04-16	$7.92	$8.46	$8.60	$8.03
2019-04-17	$8.46	$8.29	$9.62	$7.95
2019-04-18	$8.29	$8.50	$9.80	$8.29
2019-04-19	$8.50	$8.97	$9.44	$8.45
2019-04-20	$8.97	$9.27	$9.93	$9.02
2019-04-21	$9.27	$8.56	$10.21	$8.33
2019-04-22	$8.56	$8.56	$9.19	$8.51
2019-04-23	$8.53	$8.14	$8.62	$7.51
2019-04-24	$8.24	$8.23	$8.62	$7.76
2019-04-25	$8.23	$7.25	$8.42	$7.18
2019-04-26	$7.25	$7.55	$8.01	$7.13
2019-04-27	$7.78	$7.52	$8.20	$6.65
2019-04-28	$7.54	$7.61	$7.63	$7.18
2019-04-29	$7.58	$7.62	$8.44	$7.30
2019-04-30	$7.61	$8.07	$8.55	$7.95
2019-05-01	$8.02	$8.02	$8.49	$7.79
2019-05-02	$8.02	$9.59	$9.78	$7.87
2019-05-03	$9.59	$8.23	$10.03	$7.99
2019-05-04	$8.23	$9.50	$9.50	$7.83
2019-05-05	$9.50	$8.50	$9.44	$7.54
2019-05-06	$7.69	$7.39	$8.17	$7.12
2019-05-07	$7.48	$7.29	$8.69	$6.83
2019-05-08	$7.25	$6.86	$7.54	$6.34
2019-05-09	$6.79	$7.06	$9.53	$6.92
2019-05-10	$7.06	$7.57	$9.34	$7.27
2019-05-11	$7.57	$8.52	$10.07	$8.20
2019-05-12	$8.52	$7.47	$8.48	$7.38
2019-05-13	$7.47	$7.03	$8.95	$6.94
2019-05-14	$7.03	$7.21	$7.99	$6.86
2019-05-15	$7.21	$8.41	$8.59	$7.26
2019-05-16	$8.41	$9.26	$10.91	$7.48
2019-05-17	$9.26	$7.18	$9.17	$6.03
2019-05-18	$7.18	$6.33	$7.16	$5.57
2019-05-19	$6.33	$7.19	$7.86	$7.05
2019-05-20	$7.19	$7.47	$8.05	$6.60
2019-05-21	$7.47	$7.79	$8.33	$5.73
2019-05-22	$7.79	$7.14	$7.67	$5.65
2019-05-23	$7.14	$7.41	$8.07	$7.03
2019-05-24	$7.41	$7.62	$8.03	$7.14
2019-05-25	$7.62	$7.16	$7.87	$6.55
2019-05-26	$7.16	$7.14	$8.74	$6.83
2019-05-27	$7.14	$6.79	$8.30	$6.76
2019-05-28	$6.79	$6.53	$8.28	$6.46
2019-05-29	$6.53	$6.41	$8.05	$6.09
2019-05-30	$6.41	$5.53	$6.61	$5.40
2019-05-31	$5.53	$5.92	$6.26	$5.53
2019-06-01	$5.92	$5.96	$6.51	$5.77
2019-06-02	$5.96	$6.22	$6.57	$6.00
2019-06-03	$6.22	$5.77	$6.08	$5.62
2019-06-04	$5.77	$5.65	$5.95	$4.89
2019-06-05	$5.65	$5.66	$5.82	$5.53
2019-06-06	$5.66	$5.70	$5.94	$3.19
2019-06-07	$5.70	$5.95	$6.32	$4.56
2019-06-08	$5.95	$5.66	$5.94	$5.46
2019-06-09	$5.66	$5.31	$5.59	$4.67
2019-06-10	$5.31	$4.02	$5.88	$1.73
2019-06-11	$4.02	$4.79	$5.50	$3.35
2019-06-12	$4.79	$4.68	$5.43	$4.10
2019-06-13	$4.68	$4.75	$5.18	$4.25
2019-06-14	$4.75	$4.73	$5.43	$4.54
2019-06-15	$4.73	$4.51	$4.97	$4.43
2019-06-16	$4.51	$5.10	$5.24	$4.06
2019-06-17	$5.10	$4.69	$5.56	$4.32
2019-06-18	$4.69	$4.40	$5.32	$4.25
2019-06-19	$4.40	$4.22	$5.58	$3.90
2019-06-20	$4.22	$4.27	$4.97	$3.98
2019-06-21	$4.27	$4.27	$4.99	$4.11
2019-06-22	$4.27	$4.27	$4.85	$4.08
2019-06-23	$4.27	$4.56	$4.75	$3.88
2019-06-24	$4.56	$4.05	$4.64	$3.88
2019-06-25	$4.05	$4.45	$4.69	$4.05
2019-06-26	$4.45	$4.15	$4.90	$3.89
2019-06-27	$4.15	$4.06	$4.17	$3.36
2019-06-28	$4.06	$3.64	$4.64	$3.55
2019-06-29	$3.64	$3.70	$3.94	$3.44
2019-06-30	$3.70	$3.37	$3.91	$3.18
2019-07-01	$3.37	$3.54	$3.85	$2.94
2019-07-02	$3.54	$3.44	$4.17	$3.33
2019-07-03	$3.44	$3.68	$4.09	$3.54
2019-07-04	$3.68	$3.56	$3.74	$3.37
2019-07-05	$3.56	$3.39	$3.54	$3.32
2019-07-06	$3.39	$3.45	$3.54	$3.33
2019-07-07	$3.45	$3.56	$3.93	$3.26
2019-07-08	$3.56	$3.70	$4.83	$3.59
2019-07-09	$3.73	$3.62	$3.68	$3.56
2019-07-10	$3.69	$4.03	$4.19	$3.41
2019-07-11	$4.03	$3.22	$4.36	$3.13
2019-07-12	$3.22	$3.30	$4.81	$3.10
2019-07-13	$3.35	$3.20	$3.87	$3.12
2019-07-14	$3.20	$2.95	$3.13	$2.70
2019-07-15	$2.94	$3.14	$4.23	$2.72
2019-07-16	$3.14	$3.37	$3.62	$2.67
2019-07-17	$3.37	$3.83	$4.60	$3.26
2019-07-18	$3.80	$4.73	$4.92	$3.92
2019-07-19	$4.75	$5.28	$5.88	$4.13
2019-07-20	$5.28	$6.17	$6.41	$5.40
2019-07-21	$6.17	$6.93	$9.86	$5.72
2019-07-22	$6.93	$4.78	$7.44	$3.02
2019-07-23	$4.78	$4.54	$4.93	$4.13
2019-07-24	$4.54	$4.93	$5.74	$4.32
2019-07-25	$4.93	$4.79	$5.22	$4.79
2019-07-26	$4.79	$4.68	$5.68	$4.52
2019-07-27	$4.68	$4.82	$5.38	$4.33
2019-07-28	$4.82	$5.08	$5.40	$4.33
2019-07-29	$5.08	$4.94	$5.28	$4.57
2019-07-30	$4.94	$5.13	$5.44	$4.83
2019-07-31	$5.04	$5.00	$5.77	$4.70
2019-08-01	$5.44	$5.76	$6.28	$5.01
2019-08-02	$5.63	$5.59	$5.86	$5.12
2019-08-03	$5.59	$5.86	$6.75	$5.38
2019-08-04	$5.86	$5.83	$5.98	$5.47
2019-08-05	$5.83	$5.98	$6.34	$5.75
2019-08-06	$5.98	$5.82	$6.04	$5.57
2019-08-07	$5.82	$5.92	$6.33	$5.78
2019-08-08	$5.92	$5.69	$6.26	$5.38
2019-08-09	$5.69	$5.09	$5.68	$4.56
2019-08-10	$5.09	$4.84	$5.50	$4.18
2019-08-11	$4.84	$4.66	$5.32	$4.55
2019-08-12	$4.66	$4.69	$5.32	$4.50
2019-08-13	$4.69	$5.44	$5.44	$4.48
2019-08-14	$5.44	$4.09	$5.02	$3.68
2019-08-15	$4.09	$4.08	$5.08	$3.99
2019-08-16	$4.08	$4.34	$4.74	$4.02
2019-08-17	$4.34	$4.11	$4.87	$3.92
2019-08-18	$4.11	$4.41	$4.88	$4.05
2019-08-19	$4.41	$4.29	$4.84	$3.85
2019-08-20	$4.29	$3.89	$4.49	$3.54
2019-08-21	$3.89	$4.05	$4.18	$3.40
2019-08-22	$4.12	$4.08	$4.27	$4.08
2019-08-23	$3.99	$5.05	$5.44	$3.91
2019-08-24	$5.05	$4.08	$5.26	$3.92
2019-08-25	$4.08	$3.94	$5.16	$3.75
2019-08-26	$3.94	$4.48	$4.75	$3.99
2019-08-27	$4.48	$4.08	$4.76	$3.93
2019-08-28	$3.99	$3.62	$3.86	$3.46
2019-08-29	$3.62	$3.46	$3.57	$3.13
2019-08-30	$3.77	$3.83	$4.17	$3.52
2019-08-31	$4.10	$3.81	$4.44	$3.51
2019-09-01	$3.81	$4.08	$4.60	$3.31
2019-09-02	$4.08	$4.17	$4.53	$3.47
2019-09-03	$4.17	$3.81	$4.79	$3.55
2019-09-04	$3.81	$4.20	$4.51	$3.58
2019-09-05	$4.20	$4.18	$4.52	$3.71
2019-09-06	$4.18	$3.66	$5.30	$3.62
2019-09-07	$3.66	$3.73	$5.09	$3.67
2019-09-08	$3.73	$4.21	$4.57	$3.70
2019-09-09	$3.76	$3.80	$3.80	$3.68
2019-09-10	$3.80	$3.64	$3.78	$3.64
2019-09-11	$3.78	$3.79	$4.05	$3.52
2019-09-12	$3.79	$3.96	$4.14	$3.66
2019-09-13	$3.96	$3.79	$4.08	$3.63
2019-09-14	$3.70	$3.93	$5.14	$3.61
2019-09-15	$3.78	$3.84	$4.13	$3.57
2019-09-16	$3.84	$3.78	$4.34	$3.61
2019-09-17	$3.78	$3.78	$4.35	$3.59
2019-09-18	$4.17	$4.67	$4.69	$4.09
2019-09-19	$4.67	$4.49	$4.90	$4.29
2019-09-20	$4.18	$4.05	$4.40	$3.81
2019-09-21	$4.05	$3.83	$4.34	$3.72
2019-09-22	$3.83	$3.93	$4.33	$3.75
2019-09-23	$3.93	$3.69	$4.12	$3.64
2019-09-24	$3.69	$3.25	$3.66	$3.18
2019-09-25	$3.25	$3.31	$3.44	$3.21
2019-09-26	$3.31	$3.13	$3.25	$3.05
2019-09-27	$3.08	$3.21	$3.37	$3.10
2019-09-28	$3.21	$3.23	$3.43	$3.16
2019-09-29	$3.23	$3.22	$3.38	$3.15
2019-09-30	$3.22	$3.41	$3.48	$3.24
2019-10-01	$3.40	$3.46	$4.30	$3.30
2019-10-02	$3.45	$3.37	$3.69	$3.31
2019-10-03	$3.37	$3.50	$3.74	$3.31
2019-10-04	$3.50	$3.81	$3.81	$3.36
2019-10-05	$3.65	$3.56	$3.82	$3.45
2019-10-06	$3.56	$3.37	$3.69	$3.27
2019-10-07	$3.37	$3.55	$4.04	$3.44
2019-10-08	$3.55	$3.55	$4.06	$3.43
2019-10-09	$3.55	$4.05	$4.24	$3.63
2019-10-10	$3.67	$3.94	$4.79	$3.64
2019-10-11	$3.84	$3.70	$3.95	$3.65
2019-10-12	$3.70	$3.85	$3.89	$3.66
2019-10-13	$3.89	$3.87	$4.30	$3.78
2019-10-14	$3.70	$3.75	$3.98	$3.57
2019-10-15	$3.75	$3.99	$4.23	$3.62
2019-10-16	$3.99	$3.69	$3.96	$3.66
2019-10-17	$3.69	$4.09	$4.13	$3.64
2019-10-18	$4.09	$3.86	$4.20	$3.72
2019-10-19	$3.78	$3.81	$4.91	$3.61
2019-10-20	$3.81	$3.88	$3.97	$3.68
2019-10-21	$4.20	$3.87	$4.50	$3.77
2019-10-22	$3.76	$3.73	$3.94	$3.69
2019-10-23	$3.73	$3.60	$3.90	$3.47
2019-10-24	$3.60	$3.52	$3.59	$3.40
2019-10-25	$3.53	$4.14	$4.32	$3.87
2019-10-26	$4.14	$4.38	$4.56	$4.00
2019-10-27	$4.04	$4.15	$4.42	$4.09
2019-10-28	$4.15	$4.18	$4.36	$4.05
2019-10-29	$4.18	$4.43	$4.93	$4.24
2019-10-30	$4.43	$4.02	$4.63	$3.94
2019-10-31	$4.02	$4.27	$7.89	$3.84
2019-11-01	$4.27	$4.35	$4.76	$4.14
2019-11-02	$4.35	$4.15	$4.64	$4.15
2019-11-03	$4.15	$4.43	$4.77	$4.05
2019-11-04	$4.43	$4.52	$4.70	$4.33
2019-11-05	$4.52	$4.42	$4.74	$4.29
2019-11-06	$4.44	$4.46	$4.61	$4.27
2019-11-07	$4.46	$4.35	$4.47	$4.20
2019-11-08	$4.30	$4.20	$4.34	$4.02
2019-11-09	$4.16	$4.31	$4.41	$4.16
2019-11-10	$4.37	$4.39	$4.59	$4.30
2019-11-11	$4.40	$4.25	$4.47	$3.98
2019-11-12	$4.09	$4.17	$4.32	$4.04
2019-11-13	$4.08	$4.06	$4.46	$3.92
2019-11-14	$4.06	$4.15	$4.22	$3.92
2019-11-15	$4.15	$3.68	$4.13	$3.68
2019-11-16	$4.00	$3.97	$4.07	$3.97
2019-11-17	$3.97	$4.01	$4.10	$3.92
2019-11-18	$4.01	$3.88	$4.10	$3.76
2019-11-19	$3.88	$3.90	$4.04	$3.54
2019-11-20	$3.90	$3.92	$3.94	$3.68
2019-11-21	$3.92	$3.63	$3.67	$3.49
2019-11-22	$3.63	$3.42	$3.48	$3.34
2019-11-23	$3.44	$3.53	$3.58	$3.23
2019-11-24	$3.53	$3.21	$3.38	$3.05
2019-11-25	$3.21	$3.18	$3.36	$3.11
2019-11-26	$3.18	$3.78	$5.55	$3.18
2019-11-27	$3.34	$3.54	$3.56	$2.33
2019-11-28	$3.50	$3.82	$3.91	$3.44
2019-11-29	$3.82	$3.85	$4.17	$3.61
2019-11-30	$3.85	$3.79	$4.06	$3.50
2019-12-01	$3.79	$3.44	$3.92	$3.41
2019-12-02	$3.44	$3.59	$3.69	$3.37
2019-12-03	$3.40	$3.38	$3.47	$3.30
2019-12-04	$3.40	$3.11	$3.47	$2.99
2019-12-05	$3.11	$3.11	$3.20	$3.04
2019-12-06	$3.11	$3.22	$3.65	$3.11
2019-12-07	$3.18	$3.07	$3.28	$2.99
2019-12-08	$3.07	$3.05	$3.29	$2.95
2019-12-09	$3.05	$2.93	$3.10	$2.90
2019-12-10	$2.93	$2.84	$2.94	$2.78
2019-12-11	$2.84	$2.68	$2.81	$2.50
2019-12-12	$2.68	$2.73	$2.80	$2.61
2019-12-13	$2.73	$2.75	$2.84	$2.71
2019-12-14	$2.75	$2.80	$2.86	$2.63
2019-12-15	$2.80	$2.78	$2.88	$2.73
2019-12-16	$2.75	$2.61	$2.76	$2.57
2019-12-17	$2.61	$2.35	$2.44	$2.22
2019-12-18	$2.35	$2.55	$2.61	$2.46
2019-12-19	$2.55	$2.42	$2.46	$2.31
2019-12-20	$2.42	$2.48	$2.48	$1.81
2019-12-21	$2.48	$2.44	$2.49	$2.39
2019-12-22	$2.44	$2.72	$2.92	$2.53
2019-12-23	$2.72	$2.69	$2.82	$2.59
2019-12-24	$2.69	$2.82	$2.82	$2.64
2019-12-25	$2.82	$2.75	$2.80	$2.45
2019-12-26	$2.74	$2.84	$2.89	$2.64
2019-12-27	$2.84	$2.74	$3.02	$2.62
2019-12-28	$2.74	$2.89	$3.21	$2.77
2019-12-29	$2.92	$3.11	$3.69	$2.89
2019-12-30	$3.10	$3.07	$3.11	$3.01
2019-12-31	$3.07	$2.89	$3.09	$2.89
2020-01-01	$2.89	$3.06	$3.10	$2.92
2020-01-02	$3.06	$2.94	$2.98	$2.88
2020-01-03	$2.94	$3.08	$3.15	$2.99
2020-01-04	$3.08	$3.22	$3.48	$2.96
2020-01-05	$3.22	$3.19	$3.35	$3.12
2020-01-06	$3.19	$3.32	$3.40	$3.27
2020-01-07	$3.32	$3.26	$3.38	$3.04
2020-01-08	$3.26	$3.27	$3.38	$3.10
2020-01-09	$3.27	$3.26	$3.31	$3.12
2020-01-10	$3.26	$3.49	$3.49	$3.41
2020-01-11	$3.49	$3.33	$3.44	$3.31
2020-01-12	$3.33	$3.45	$3.51	$3.40
2020-01-13	$3.44	$3.42	$4.46	$3.12
2020-01-14	$3.38	$3.86	$3.96	$3.67
2020-01-15	$3.86	$3.91	$3.98	$3.43
2020-01-16	$3.89	$3.91	$3.96	$3.73
2020-01-17	$3.91	$4.11	$4.24	$3.76
2020-01-18	$4.10	$3.91	$4.15	$3.78
2020-01-19	$3.91	$3.84	$4.23	$3.61
2020-01-20	$4.00	$4.00	$4.05	$3.47
2020-01-21	$3.83	$4.25	$4.27	$3.72
2020-01-22	$4.25	$4.99	$5.03	$4.10
2020-01-23	$4.99	$5.57	$6.36	$4.49
2020-01-24	$5.57	$6.95	$7.43	$5.52
2020-01-25	$6.95	$6.68	$6.92	$5.60
2020-01-26	$6.68	$6.19	$7.13	$4.07
2020-01-27	$6.19	$5.84	$6.67	$5.52
2020-01-28	$5.85	$6.00	$6.14	$5.81
2020-01-29	$5.99	$5.67	$7.81	$5.40
2020-01-30	$5.67	$5.68	$6.18	$5.51
2020-01-31	$5.68	$5.50	$5.81	$4.82
2020-02-01	$5.48	$5.42	$5.69	$5.23
2020-02-02	$5.31	$5.29	$5.57	$5.10
2020-02-03	$5.33	$5.20	$5.66	$4.93
2020-02-04	$5.20	$5.27	$5.38	$4.74
2020-02-05	$5.23	$5.50	$6.08	$5.30
2020-02-06	$5.50	$5.74	$5.79	$5.49
2020-02-07	$5.74	$5.58	$6.01	$5.56
2020-02-08	$5.58	$5.65	$5.68	$5.48
2020-02-09	$5.58	$5.60	$5.88	$5.59
2020-02-10	$5.60	$5.57	$5.79	$5.23
2020-02-11	$5.57	$5.79	$5.88	$5.65
2020-02-12	$5.79	$5.92	$6.03	$5.72
2020-02-13	$5.92	$6.07	$6.07	$5.70
2020-02-14	$6.07	$6.37	$6.38	$5.72
2020-02-15	$6.37	$5.55	$6.21	$5.46
2020-02-16	$5.55	$5.70	$5.95	$5.48
2020-02-17	$5.70	$5.55	$5.92	$5.36
2020-02-18	$5.55	$5.68	$6.13	$5.61
2020-02-19	$5.66	$5.10	$5.87	$5.01
2020-02-20	$5.14	$4.99	$5.55	$4.80
2020-02-21	$5.00	$5.14	$5.19	$4.79
2020-02-22	$5.24	$5.23	$5.43	$5.00
2020-02-23	$5.04	$5.41	$6.00	$5.00
2020-02-24	$5.40	$4.86	$5.34	$4.74
2020-02-25	$4.86	$4.86	$5.01	$4.67
2020-02-26	$4.71	$4.22	$4.73	$4.06
2020-02-27	$4.22	$4.11	$4.55	$3.98
2020-02-28	$4.11	$4.21	$4.37	$3.99
2020-02-29	$4.21	$4.16	$4.19	$3.90
2020-03-01	$4.16	$4.14	$4.23	$3.99
2020-03-02	$4.14	$4.30	$4.41	$4.03
2020-03-03	$4.24	$4.17	$4.53	$4.15
2020-03-04	$4.19	$4.31	$4.36	$3.95
2020-03-05	$4.38	$4.40	$4.46	$4.23
2020-03-06	$4.40	$4.65	$4.75	$4.02
2020-03-07	$4.65	$4.31	$4.76	$3.98
2020-03-08	$4.74	$3.97	$4.02	$3.63
2020-03-09	$3.97	$3.84	$4.15	$3.71
2020-03-10	$3.84	$3.72	$3.90	$3.72
2020-03-11	$3.72	$3.67	$3.94	$3.57
2020-03-12	$3.65	$2.16	$2.34	$2.02
2020-03-13	$2.16	$2.53	$2.74	$2.30
2020-03-14	$2.53	$2.46	$2.56	$2.30
2020-03-15	$2.46	$2.49	$3.77	$2.20
2020-03-16	$2.49	$2.24	$2.39	$2.16
2020-03-17	$2.24	$2.41	$2.58	$2.25
2020-03-18	$2.41	$2.45	$2.75	$2.31
2020-03-19	$2.40	$2.81	$2.91	$2.40
2020-03-20	$2.84	$3.01	$3.06	$2.65
2020-03-21	$3.01	$2.71	$3.54	$2.64
2020-03-22	$2.71	$2.53	$2.63	$2.39
2020-03-23	$2.65	$2.83	$2.99	$2.72
2020-03-24	$2.81	$2.83	$2.86	$1.97
2020-03-25	$2.83	$2.92	$2.97	$2.71
2020-03-26	$2.92	$2.99	$3.05	$2.76
2020-03-27	$2.92	$2.76	$2.85	$2.73
2020-03-28	$2.93	$2.74	$3.50	$2.50
2020-03-29	$2.70	$2.62	$2.63	$2.52
2020-03-30	$2.62	$2.81	$2.88	$2.69
2020-03-31	$2.62	$2.72	$2.73	$2.48
2020-04-01	$2.72	$2.68	$2.82	$2.58
2020-04-02	$2.69	$2.70	$3.28	$2.59
2020-04-03	$2.70	$2.86	$2.91	$2.58
2020-04-04	$2.71	$2.67	$2.72	$2.62
2020-04-05	$2.67	$2.58	$2.80	$2.58
2020-04-06	$2.58	$2.96	$3.02	$2.58
2020-04-07	$2.96	$2.94	$3.16	$2.94
2020-04-08	$2.95	$3.12	$3.33	$3.04
2020-04-09	$3.17	$4.10	$5.36	$2.21
2020-04-10	$3.14	$2.83	$2.93	$2.82
2020-04-11	$2.86	$2.85	$4.20	$2.56
2020-04-12	$2.85	$2.79	$3.00	$2.79
2020-04-13	$2.79	$2.77	$2.96	$2.65
2020-04-14	$2.77	$2.84	$2.92	$2.65
2020-04-15	$2.78	$2.66	$2.68	$2.60
2020-04-16	$2.66	$2.79	$3.02	$2.46
2020-04-17	$2.80	$2.83	$2.83	$2.79
2020-04-18	$2.88	$2.95	$3.09	$2.91
2020-04-19	$2.94	$2.90	$3.00	$2.90
2020-04-20	$2.90	$2.90	$3.00	$2.76
2020-04-21	$2.90	$2.78	$3.00	$2.75
2020-04-22	$2.88	$2.93	$3.09	$2.92
2020-04-23	$2.78	$2.95	$3.04	$2.78
2020-04-24	$2.99	$2.96	$3.16	$2.93
2020-04-25	$2.94	$3.07	$3.40	$2.94
2020-04-26	$3.07	$3.04	$3.12	$2.98
2020-04-27	$3.16	$3.14	$3.40	$3.08
2020-04-28	$3.14	$3.26	$3.48	$3.06
2020-04-29	$3.19	$3.49	$3.54	$3.01
2020-04-30	$3.53	$3.44	$3.52	$3.16
2020-05-01	$3.24	$3.23	$3.43	$3.12
2020-05-02	$3.23	$3.43	$3.43	$3.12
2020-05-03	$3.43	$3.42	$4.19	$3.29
2020-05-04	$3.40	$3.32	$3.47	$3.22
2020-05-05	$3.32	$3.32	$3.66	$3.13
2020-05-06	$3.33	$3.22	$3.23	$3.14
2020-05-07	$3.32	$3.41	$3.41	$3.14
2020-05-08	$3.41	$3.20	$3.49	$3.19
2020-05-09	$3.20	$3.22	$3.47	$3.12
2020-05-10	$3.22	$3.03	$3.22	$2.90
2020-05-11	$3.03	$2.90	$3.08	$2.78
2020-05-12	$2.90	$2.92	$2.98	$2.78
2020-05-13	$2.92	$3.08	$3.08	$2.91
2020-05-14	$3.07	$3.05	$3.31	$2.94
2020-05-15	$2.99	$2.97	$3.11	$2.81
2020-05-16	$3.02	$3.23	$3.23	$3.09
2020-05-17	$3.30	$3.29	$3.30	$3.16
2020-05-18	$3.29	$3.45	$3.48	$3.15
2020-05-19	$3.45	$4.00	$4.04	$3.41
2020-05-20	$3.85	$3.57	$4.20	$3.44
2020-05-21	$3.77	$4.37	$4.93	$3.11
2020-05-22	$4.72	$4.32	$4.72	$4.23
2020-05-23	$4.32	$4.20	$4.72	$4.04
2020-05-24	$4.27	$4.10	$4.20	$3.87
2020-05-25	$4.10	$4.00	$4.38	$3.90
2020-05-26	$4.05	$3.94	$4.10	$3.88
2020-05-27	$3.94	$4.06	$4.23	$4.03
2020-05-28	$4.06	$4.09	$4.46	$4.05
2020-05-29	$4.06	$4.14	$4.55	$3.92
2020-05-30	$4.14	$3.98	$4.59	$3.88
2020-05-31	$3.98	$4.06	$4.22	$3.78
2020-06-01	$4.06	$4.15	$4.50	$4.00
2020-06-02	$4.15	$4.08	$4.20	$3.87
2020-06-03	$4.06	$4.13	$4.22	$3.66
2020-06-04	$4.08	$4.10	$4.21	$4.03
2020-06-05	$4.06	$4.05	$4.12	$3.88
2020-06-06	$4.05	$4.08	$4.17	$3.98
2020-06-07	$4.07	$4.08	$4.17	$3.82
2020-06-08	$4.07	$4.11	$4.23	$4.07
2020-06-09	$4.10	$4.21	$4.59	$3.86
2020-06-10	$4.20	$4.59	$4.88	$4.16
2020-06-11	$4.59	$4.59	$5.04	$4.25
2020-06-12	$4.59	$5.54	$5.54	$4.69
2020-06-13	$5.54	$6.31	$6.57	$5.54
2020-06-14	$6.31	$6.28	$7.15	$5.53
2020-06-15	$6.28	$6.40	$6.97	$6.11
2020-06-16	$6.40	$6.83	$7.07	$6.37
2020-06-17	$6.74	$6.74	$7.28	$6.17
2020-06-18	$6.74	$12.09	$12.50	$6.62
2020-06-19	$12.09	$14.65	$23.82	$11.50
2020-06-20	$14.65	$14.12	$16.50	$13.10
2020-06-21	$14.39	$11.74	$14.32	$9.32
2020-06-22	$11.41	$12.22	$15.20	$10.24
2020-06-23	$12.22	$14.24	$15.25	$11.67
2020-06-24	$14.24	$13.02	$16.00	$12.11
2020-06-25	$13.02	$12.85	$13.80	$11.65
2020-06-26	$12.85	$13.84	$14.05	$11.82
2020-06-27	$13.84	$12.78	$14.97	$12.30
2020-06-28	$12.78	$13.79	$14.40	$12.21
2020-06-29	$13.79	$13.57	$13.99	$13.28
2020-06-30	$13.85	$14.12	$14.34	$13.52
2020-07-01	$14.12	$13.79	$14.73	$13.67
2020-07-02	$13.86	$13.51	$14.25	$12.30
2020-07-03	$13.59	$13.51	$14.02	$13.51
2020-07-04	$13.72	$13.86	$14.00	$13.00
2020-07-05	$13.86	$13.35	$13.93	$12.97
2020-07-06	$13.35	$13.66	$13.98	$13.07
2020-07-07	$13.66	$13.27	$13.90	$13.00
2020-07-08	$13.36	$13.34	$13.86	$13.00
2020-07-09	$13.39	$12.94	$13.39	$12.49
2020-07-10	$13.05	$12.98	$13.21	$12.73
2020-07-11	$13.00	$12.80	$13.00	$12.80
2020-07-12	$12.80	$13.00	$13.39	$12.78
2020-07-13	$13.00	$12.70	$13.09	$12.39
2020-07-14	$12.70	$12.57	$12.97	$12.10
2020-07-15	$12.57	$10.33	$12.59	$10.21
2020-07-16	$10.56	$10.80	$11.37	$10.16
2020-07-17	$11.20	$10.12	$11.20	$10.01
2020-07-18	$10.12	$10.26	$10.54	$9.97
2020-07-19	$10.26	$12.49	$12.70	$10.25
2020-07-20	$12.49	$12.59	$13.89	$11.62
2020-07-21	$12.43	$13.01	$13.56	$11.76
2020-07-22	$13.07	$12.32	$13.07	$11.80
2020-07-23	$12.20	$12.21	$13.82	$11.95
2020-07-24	$12.21	$12.95	$13.21	$12.22
2020-07-25	$12.84	$12.72	$13.16	$12.26
2020-07-26	$12.73	$13.33	$13.95	$12.83
2020-07-27	$13.28	$13.40	$14.00	$12.64
2020-07-28	$13.42	$13.26	$13.87	$12.62
2020-07-29	$13.30	$13.35	$13.35	$12.84
2020-07-30	$13.35	$13.87	$14.53	$13.42
2020-07-31	$13.50	$17.97	$19.73	$13.79
2020-08-01	$17.99	$18.99	$20.00	$16.27
2020-08-02	$18.93	$17.22	$19.05	$16.55
2020-08-03	$17.22	$17.69	$18.07	$16.71
2020-08-04	$17.92	$17.50	$18.88	$17.35
2020-08-05	$17.60	$17.74	$18.90	$16.51
2020-08-06	$17.90	$19.16	$19.89	$17.46
2020-08-07	$19.16	$21.27	$22.02	$18.41
2020-08-08	$21.27	$24.18	$29.00	$18.65
2020-08-09	$24.18	$26.98	$29.00	$24.18
2020-08-10	$26.98	$26.51	$27.50	$24.01
2020-08-11	$24.82	$24.53	$32.53	$17.44
2020-08-12	$24.67	$25.40	$26.02	$22.26
2020-08-13	$25.69	$25.77	$26.72	$23.79
2020-08-14	$25.77	$28.00	$29.14	$25.77
2020-08-15	$28.00	$29.67	$32.00	$27.33
2020-08-16	$29.67	$36.58	$41.23	$29.00
2020-08-17	$36.58	$51.74	$52.56	$34.00
2020-08-18	$51.74	$49.98	$69.11	$41.00
2020-08-19	$49.98	$45.99	$52.00	$43.39
2020-08-20	$45.99	$55.74	$56.00	$45.31
2020-08-21	$55.74	$46.52	$58.00	$46.13
2020-08-22	$46.52	$43.99	$47.00	$40.00
2020-08-23	$43.99	$41.04	$45.00	$40.03
2020-08-24	$41.04	$49.97	$50.79	$40.50
2020-08-25	$49.97	$42.50	$52.00	$41.23
2020-08-26	$42.55	$46.01	$48.33	$42.04
2020-08-27	$45.71	$49.54	$51.00	$45.34
2020-08-28	$49.54	$66.48	$69.22	$48.87
2020-08-29	$66.48	$66.60	$69.08	$62.01
2020-08-30	$66.60	$81.00	$82.89	$65.05
2020-08-31	$81.00	$80.44	$84.95	$75.73
2020-09-01	$80.44	$68.82	$80.44	$66.56
2020-09-02	$68.82	$58.95	$75.71	$56.10
2020-09-03	$58.95	$47.24	$65.00	$46.24
2020-09-04	$47.24	$49.03	$62.65	$42.13
2020-09-05	$49.03	$38.88	$49.99	$32.00
2020-09-06	$38.88	$46.00	$48.42	$35.25
2020-09-07	$46.00	$45.00	$48.67	$38.63
2020-09-08	$43.78	$44.46	$48.03	$41.91
2020-09-09	$42.59	$45.00	$48.00	$42.59
2020-09-10	$45.00	$45.00	$49.98	$43.01
2020-09-11	$45.95	$45.11	$49.47	$44.95
2020-09-12	$45.01	$46.01	$47.93	$44.36
2020-09-13	$46.18	$43.38	$47.69	$42.57
2020-09-14	$43.30	$44.74	$47.57	$43.27
2020-09-15	$44.74	$42.25	$45.67	$41.74
2020-09-16	$42.25	$43.64	$45.87	$40.76
2020-09-17	$43.64	$41.99	$46.70	$41.48
2020-09-18	$42.01	$37.69	$42.09	$35.70
2020-09-19	$37.69	$33.83	$37.82	$33.32
2020-09-20	$33.83	$33.05	$34.73	$32.97
2020-09-21	$33.05	$30.91	$33.52	$30.31
2020-09-22	$30.91	$30.01	$32.07	$29.01
2020-09-23	$30.17	$28.18	$29.33	$27.59
2020-09-24	$28.25	$32.36	$32.50	$28.00
2020-09-25	$32.36	$34.90	$35.18	$32.23
2020-09-26	$34.90	$32.16	$34.90	$32.16
2020-09-27	$32.16	$32.05	$34.37	$30.09
2020-09-28	$32.05	$31.54	$34.35	$30.82
2020-09-29	$31.54	$30.46	$31.65	$30.40
2020-09-30	$30.56	$29.95	$31.43	$28.12
2020-10-01	$29.85	$27.98	$30.05	$27.87
2020-10-02	$27.98	$26.76	$28.52	$25.76
2020-10-03	$26.72	$26.79	$27.00	$26.52
2020-10-04	$26.79	$26.46	$27.37	$26.33
2020-10-05	$26.46	$26.70	$27.29	$26.45
2020-10-06	$26.70	$23.88	$25.89	$23.67
2020-10-07	$23.88	$22.35	$24.16	$21.78
2020-10-08	$22.62	$26.32	$26.59	$21.68
2020-10-09	$26.32	$24.61	$26.44	$23.80
2020-10-10	$24.61	$23.92	$25.52	$23.89
2020-10-11	$23.92	$24.31	$24.99	$23.63
2020-10-12	$24.31	$24.38	$24.88	$23.88
2020-10-13	$24.11	$22.72	$24.23	$22.50
2020-10-14	$22.82	$22.46	$23.21	$22.42
2020-10-15	$22.46	$21.92	$22.47	$21.04
2020-10-16	$21.92	$19.63	$21.96	$19.34
2020-10-17	$19.63	$18.24	$19.69	$17.55
2020-10-18	$18.24	$17.08	$18.28	$17.00
2020-10-19	$17.08	$18.31	$22.96	$17.00
2020-10-20	$18.31	$17.49	$19.48	$17.45
2020-10-21	$17.49	$18.14	$18.91	$17.08
2020-10-22	$18.14	$19.35	$20.47	$17.39
2020-10-23	$19.35	$18.06	$19.77	$17.96
2020-10-24	$18.06	$18.31	$18.87	$18.00
2020-10-25	$18.31	$19.80	$20.46	$18.24
2020-10-26	$19.80	$23.04	$24.83	$18.93
2020-10-27	$23.04	$24.37	$26.21	$22.56
2020-10-28	$24.37	$21.17	$25.23	$20.91
2020-10-29	$21.17	$20.18	$22.07	$18.80
2020-10-30	$20.18	$20.85	$22.29	$19.35
2020-10-31	$20.85	$21.57	$22.22	$20.33
2020-11-01	$21.57	$21.89	$22.86	$21.29
2020-11-02	$21.89	$22.28	$22.82	$20.59
2020-11-03	$22.28	$21.92	$22.93	$20.52
2020-11-04	$21.92	$20.22	$21.92	$20.21
2020-11-05	$20.22	$20.14	$20.82	$19.79
2020-11-06	$20.14	$21.61	$22.40	$19.91
2020-11-07	$21.61	$20.77	$22.67	$20.28
2020-11-08	$20.28	$20.55	$21.55	$19.85
2020-11-09	$21.25	$21.09	$21.60	$20.29
2020-11-10	$21.09	$21.56	$21.70	$20.88
2020-11-11	$21.56	$22.60	$22.90	$21.31
2020-11-12	$22.60	$21.76	$22.88	$21.61
2020-11-13	$21.92	$21.90	$22.91	$19.98
2020-11-14	$21.90	$22.43	$22.65	$20.08
2020-11-15	$22.43	$20.61	$22.49	$20.42
2020-11-16	$20.86	$22.04	$22.46	$19.66
2020-11-17	$22.04	$21.92	$22.60	$21.55
2020-11-18	$21.92	$22.59	$22.89	$21.68
2020-11-19	$22.59	$26.34	$27.34	$22.07
2020-11-20	$26.34	$31.17	$32.00	$26.29
2020-11-21	$31.17	$27.58	$31.68	$27.57
2020-11-22	$27.58	$28.63	$29.46	$26.15
2020-11-23	$28.63	$28.54	$30.59	$28.31
2020-11-24	$28.54	$32.50	$33.53	$28.05
2020-11-25	$32.50	$28.71	$32.52	$28.50
2020-11-26	$28.71	$25.98	$28.80	$24.01
2020-11-27	$25.98	$26.49	$27.92	$25.78
2020-11-28	$26.49	$27.37	$28.10	$26.26
2020-11-29	$27.37	$28.50	$28.51	$26.96
2020-11-30	$28.50	$29.77	$29.96	$28.01
2020-12-01	$29.77	$29.80	$31.05	$28.12
2020-12-02	$29.74	$30.45	$31.59	$28.90
2020-12-03	$30.45	$30.67	$31.65	$30.02
2020-12-04	$30.68	$28.89	$31.24	$28.68
2020-12-05	$28.89	$28.71	$29.07	$28.20
2020-12-06	$28.71	$29.12	$29.88	$28.37
2020-12-07	$28.82	$29.32	$32.58	$27.64
2020-12-08	$29.34	$30.39	$30.89	$27.99
2020-12-09	$30.39	$32.00	$33.63	$26.32
2020-12-10	$32.00	$33.41	$34.02	$31.24
2020-12-11	$33.41	$30.44	$33.96	$29.48
2020-12-12	$30.44	$32.98	$34.00	$30.00
2020-12-13	$32.98	$32.67	$34.64	$32.42
2020-12-14	$32.67	$31.09	$32.94	$30.32
2020-12-15	$31.09	$32.88	$32.89	$30.72
2020-12-16	$32.88	$33.18	$35.24	$31.61
2020-12-17	$33.18	$33.47	$34.05	$32.39
2020-12-18	$33.47	$36.67	$37.00	$33.32
2020-12-19	$36.67	$37.20	$37.45	$32.96
2020-12-20	$37.20	$35.14	$37.29	$34.97
2020-12-21	$35.14	$31.79	$35.64	$30.63
2020-12-22	$31.79	$32.69	$32.90	$30.36
2020-12-23	$32.69	$28.22	$33.06	$28.21
2020-12-24	$28.22	$29.58	$29.94	$28.00
2020-12-25	$30.06	$30.65	$33.03	$29.85
2020-12-26	$30.14	$27.66	$30.29	$26.22
2020-12-27	$27.66	$27.71	$27.98	$26.25
2020-12-28	$27.71	$28.46	$28.93	$27.71
2020-12-29	$28.42	$28.08	$30.09	$27.95
2020-12-30	$28.08	$28.04	$29.60	$27.96
2020-12-31	$28.04	$26.41	$28.38	$26.07
2021-01-01	$26.41	$26.19	$26.89	$25.73
2021-01-02	$26.20	$25.32	$26.61	$24.90
2021-01-03	$25.32	$30.43	$30.85	$24.62
2021-01-04	$30.43	$30.80	$32.37	$28.50
2021-01-05	$30.80	$31.76	$32.30	$29.60
2021-01-06	$31.76	$34.77	$35.00	$31.66
2021-01-07	$34.77	$34.33	$42.04	$34.16
2021-01-08	$34.33	$33.38	$36.56	$32.78
2021-01-09	$33.38	$36.58	$36.66	$32.74
2021-01-10	$36.58	$35.73	$37.84	$34.72
2021-01-11	$35.73	$32.28	$35.76	$29.02
2021-01-12	$32.28	$37.40	$37.40	$31.80
2021-01-13	$37.40	$37.98	$42.76	$37.18
2021-01-14	$37.98	$36.73	$38.60	$32.23
2021-01-15	$36.73	$35.54	$36.89	$35.03
2021-01-16	$35.54	$39.50	$41.50	$34.66
2021-01-17	$39.50	$38.26	$39.50	$36.76
2021-01-18	$38.26	$41.22	$41.22	$37.58
2021-01-19	$41.22	$43.17	$44.34	$36.13
2021-01-20	$43.17	$41.44	$43.71	$38.35
2021-01-21	$41.44	$45.02	$50.94	$38.99
2021-01-22	$45.02	$46.00	$47.69	$42.02
2021-01-23	$46.00	$42.31	$46.00	$41.36
2021-01-24	$42.31	$39.59	$42.93	$37.04
2021-01-25	$39.59	$38.37	$41.00	$38.08
2021-01-26	$38.37	$35.98	$38.54	$32.77
2021-01-27	$35.98	$33.95	$36.70	$32.19
2021-01-28	$33.95	$39.00	$39.52	$33.03
2021-01-29	$39.00	$37.53	$39.15	$35.95
2021-01-30	$37.53	$39.12	$39.77	$36.02
2021-01-31	$39.12	$35.92	$39.44	$35.54
2021-02-01	$35.92	$36.00	$36.86	$35.40
2021-02-02	$36.00	$37.80	$39.12	$34.01
2021-02-03	$37.80	$39.03	$40.86	$37.78
2021-02-04	$39.03	$40.35	$41.00	$38.78
2021-02-05	$40.35	$47.08	$47.51	$40.00
2021-02-06	$47.08	$44.45	$47.37	$43.12
2021-02-07	$44.45	$41.17	$44.71	$40.25
2021-02-08	$41.17	$43.57	$43.69	$40.52
2021-02-09	$43.57	$44.50	$44.88	$42.90
2021-02-10	$44.50	$50.99	$51.62	$44.19
2021-02-11	$50.99	$55.83	$59.94	$50.18
2021-02-12	$55.83	$55.26	$55.83	$53.36
2021-02-13	$55.26	$52.82	$55.99	$52.03
2021-02-14	$52.82	$50.93	$53.93	$50.20
2021-02-15	$50.93	$48.39	$50.94	$44.66
2021-02-16	$48.39	$48.90	$50.75	$47.01
2021-02-17	$48.90	$48.01	$49.79	$47.19
2021-02-18	$48.01	$48.35	$51.54	$46.33
2021-02-19	$48.35	$50.01	$51.45	$48.01
2021-02-20	$50.01	$48.52	$50.54	$46.35
2021-02-21	$48.52	$47.55	$48.82	$46.70
2021-02-22	$47.55	$42.30	$47.57	$38.70
2021-02-23	$42.30	$37.26	$42.59	$35.48
2021-02-24	$37.26	$38.38	$42.59	$35.59
2021-02-25	$38.38	$39.09	$41.84	$38.38
2021-02-26	$39.77	$36.99	$39.59	$35.04
2021-02-27	$36.99	$36.51	$39.84	$35.13
2021-02-28	$36.51	$34.68	$39.02	$34.13
2021-03-01	$34.60	$36.31	$37.52	$34.50
2021-03-02	$36.31	$38.50	$39.87	$36.21
2021-03-03	$38.50	$40.25	$42.89	$38.28
2021-03-04	$40.25	$38.62	$41.32	$38.27
2021-03-05	$38.62	$38.79	$40.63	$37.47
2021-03-06	$38.79	$41.94	$42.06	$38.79
2021-03-07	$41.75	$41.16	$44.09	$41.00
2021-03-08	$41.16	$40.65	$46.50	$40.52
2021-03-09	$40.70	$41.63	$42.88	$39.67
2021-03-10	$41.84	$42.54	$43.04	$39.90
2021-03-11	$42.41	$42.30	$43.65	$40.45
2021-03-12	$42.42	$42.06	$42.32	$40.45
2021-03-13	$42.25	$43.74	$45.00	$41.92
2021-03-14	$43.74	$41.80	$44.17	$35.94
2021-03-15	$41.80	$46.81	$47.00	$41.79
2021-03-16	$46.81	$50.96	$60.87	$41.11
2021-03-17	$50.96	$52.21	$56.65	$50.57
2021-03-18	$52.21	$59.52	$61.50	$49.92
2021-03-19	$59.52	$74.95	$84.67	$57.41
2021-03-20	$74.95	$68.38	$77.29	$67.80
2021-03-21	$68.38	$69.29	$71.90	$67.67
2021-03-22	$69.29	$118.90	$119.73	$64.24
2021-03-23	$118.90	$81.96	$118.90	$79.62
2021-03-24	$81.96	$73.80	$92.90	$73.77
2021-03-25	$73.80	$74.34	$80.32	$66.13
2021-03-26	$74.34	$83.11	$84.20	$72.78
2021-03-27	$83.11	$86.31	$97.39	$74.15
2021-03-28	$86.31	$82.24	$87.38	$67.00
2021-03-29	$82.24	$109.57	$114.61	$81.73
2021-03-30	$109.57	$101.10	$129.91	$94.97
2021-03-31	$101.10	$120.72	$120.95	$100.01
2021-04-01	$120.72	$104.21	$120.95	$102.50
2021-04-02	$104.21	$102.04	$109.56	$93.91
2021-04-03	$102.04	$93.89	$105.35	$91.27
2021-04-04	$93.89	$101.62	$106.03	$91.80
2021-04-05	$101.62	$102.90	$111.62	$97.01
2021-04-06	$102.90	$99.78	$105.37	$94.01
2021-04-07	$99.78	$90.87	$99.78	$88.32
2021-04-08	$90.87	$90.88	$90.88	$90.87
2021-04-24	$94.47	$104.44	$104.69	$92.51
2021-04-25	$103.32	$92.89	$104.08	$90.91
2021-04-26	$92.79	$103.20	$106.83	$100.56
2021-04-27	$101.78	$114.16	$115.00	$100.95
2021-04-28	$114.16	$110.76	$119.64	$108.03
2021-04-29	$110.76	$112.77	$113.45	$103.07
2021-04-30	$112.68	$118.40	$130.59	$116.84
2021-05-01	$118.65	$125.71	$129.84	$115.42
2021-05-02	$126.91	$126.10	$127.97	$121.29
2021-05-03	$125.96	$124.30	$134.01	$123.27
2021-05-04	$124.30	$119.48	$125.04	$113.48
2021-05-05	$119.48	$119.48	$119.48	$119.48
2021-05-06	$121.80	$114.66	$123.04	$111.54
2021-05-07	$114.66	$108.20	$116.56	$107.99
2021-05-08	$108.60	$109.19	$123.44	$108.56
2021-05-09	$108.98	$105.11	$109.56	$103.94
2021-05-10	$105.11	$105.94	$124.87	$102.30
2021-05-11	$105.94	$124.62	$127.47	$104.77
2021-05-12	$124.62	$114.86	$126.99	$114.86
2021-05-13	$114.86	$103.48	$114.86	$103.41
2021-05-14	$103.48	$107.11	$112.42	$103.48
2021-05-15	$107.11	$101.53	$122.04	$100.21
2021-05-16	$101.53	$98.91	$106.11	$94.45
2021-05-17	$98.91	$87.12	$98.91	$82.42
2021-05-18	$87.12	$88.06	$92.50	$82.00
2021-05-19	$88.06	$67.03	$88.20	$63.24
2021-05-20	$67.03	$68.28	$80.75	$61.87
2021-05-21	$68.28	$60.83	$74.20	$59.36
2021-05-22	$60.83	$59.78	$62.03	$58.48
2021-05-23	$59.78	$46.15	$59.78	$45.03
2021-05-24	$46.15	$59.26	$59.29	$46.13
2021-05-25	$59.26	$77.81	$79.98	$59.26
2021-05-26	$77.81	$81.72	$84.16	$73.26
2021-05-27	$81.72	$84.31	$91.77	$77.05
2021-05-28	$84.31	$71.60	$84.31	$70.75
2021-05-29	$71.60	$66.67	$73.56	$65.25
2021-05-30	$66.67	$72.41	$73.99	$63.64
2021-05-31	$74.56	$74.44	$75.53	$73.56
2021-06-01	$83.71	$77.24	$90.33	$77.00
2021-06-02	$76.79	$77.91	$82.20	$76.07
2021-06-03	$77.91	$85.71	$85.87	$76.67
2021-06-04	$85.71	$100.53	$100.63	$73.76
2021-06-05	$100.53	$132.97	$137.05	$99.62
2021-06-06	$132.97	$166.36	$173.83	$130.72
2021-06-07	$166.36	$138.35	$177.76	$135.07
2021-06-08	$138.35	$127.26	$173.09	$116.73
2021-06-09	$127.26	$111.59	$130.18	$106.01
2021-06-10	$111.59	$107.36	$118.00	$97.60
2021-06-11	$107.36	$85.44	$107.36	$85.43
2021-06-12	$85.44	$106.29	$118.36	$79.53
2021-06-13	$106.29	$97.73	$108.46	$91.52
2021-06-14	$97.73	$97.81	$103.61	$92.94
2021-06-15	$97.81	$96.26	$101.61	$95.47
2021-06-16	$96.26	$85.26	$96.31	$85.22
2021-06-17	$85.26	$80.69	$89.31	$79.31
2021-06-18	$80.69	$74.01	$85.18	$72.79
2021-06-19	$74.01	$92.52	$114.57	$74.01
2021-06-20	$92.52	$86.22	$97.76	$81.63
2021-06-21	$86.22	$68.78	$87.81	$66.83
2021-06-22	$68.78	$61.86	$76.14	$56.35
2021-06-23	$61.86	$66.58	$70.00	$61.40
2021-06-24	$66.58	$66.19	$69.85	$62.83
2021-06-25	$66.19	$61.26	$69.43	$61.09
2021-06-26	$61.26	$59.32	$62.01	$57.66
2021-06-27	$59.32	$64.25	$65.21	$58.98
2021-06-28	$64.25	$67.97	$71.73	$62.99
2021-06-29	$67.97	$70.06	$72.73	$66.41
2021-06-30	$70.06	$68.75	$70.31	$65.30
2021-07-01	$68.75	$80.70	$87.86	$67.29
2021-07-02	$80.70	$73.75	$82.62	$71.31
2021-07-03	$73.75	$75.25	$78.01	$72.64
2021-07-04	$75.25	$82.41	$84.76	$74.54
2021-07-05	$82.41	$101.02	$120.00	$79.95
2021-07-06	$101.02	$101.31	$119.80	$100.99
2021-07-07	$101.31	$92.43	$110.71	$92.43
2021-07-08	$92.43	$84.50	$94.55	$84.31
2021-07-09	$84.50	$89.98	$93.08	$80.03
2021-07-10	$89.98	$94.04	$106.92	$88.51
2021-07-11	$94.04	$90.68	$94.58	$88.11
2021-07-12	$90.68	$86.14	$91.58	$84.72
2021-07-13	$86.14	$81.17	$92.93	$81.17
2021-07-14	$81.17	$80.78	$84.06	$76.90
2021-07-15	$80.78	$77.07	$86.91	$75.25
2021-07-16	$77.07	$76.03	$87.79	$74.70
2021-07-17	$76.03	$77.01	$83.64	$75.08
2021-07-18	$77.01	$76.39	$78.88	$75.38
2021-07-19	$76.39	$68.08	$77.04	$67.73
2021-07-20	$68.08	$64.24	$68.41	$62.91
2021-07-21	$64.24	$71.04	$79.67	$63.25
2021-07-22	$71.04	$70.25	$73.45	$68.29
2021-07-23	$70.25	$72.22	$72.92	$68.88
2021-07-24	$72.22	$70.50	$75.75	$68.93
2021-07-25	$70.50	$74.63	$77.89	$69.64
2021-07-26	$74.63	$71.73	$80.38	$70.81
2021-07-27	$71.73	$72.45	$72.93	$68.36
2021-07-28	$72.45	$72.31	$73.99	$70.30
2021-07-29	$72.31	$72.83	$73.60	$71.40
2021-07-30	$72.83	$78.17	$85.02	$72.12
2021-07-31	$78.17	$78.82	$78.99	$76.04
2021-08-01	$78.82	$82.58	$94.73	$77.67
2021-08-02	$82.58	$106.52	$118.53	$78.98
2021-08-03	$106.52	$105.24	$127.26	$101.92
2021-08-04	$105.24	$100.64	$108.31	$98.77
2021-08-05	$100.64	$94.70	$102.20	$92.88
2021-08-06	$94.70	$94.33	$96.84	$92.72
2021-08-07	$94.33	$95.69	$98.98	$93.73
2021-08-08	$95.69	$90.72	$96.14	$88.45
2021-08-09	$90.72	$92.44	$95.50	$88.00
2021-08-10	$92.44	$94.87	$102.08	$90.06
2021-08-11	$94.87	$95.01	$101.95	$93.02
2021-08-12	$94.35	$93.04	$95.14	$91.65
2021-08-13	$93.04	$97.00	$97.96	$92.51
2021-08-14	$97.00	$96.11	$97.50	$93.81
2021-08-15	$96.11	$95.78	$96.90	$93.02
2021-08-16	$95.78	$94.11	$98.45	$93.41
2021-08-17	$94.11	$90.21	$95.91	$90.02
2021-08-18	$90.21	$87.03	$91.13	$86.52
2021-08-19	$87.03	$89.89	$90.07	$85.92
2021-08-20	$89.89	$93.76	$94.43	$89.82
2021-08-21	$93.76	$94.07	$94.21	$93.73
2021-08-22	$93.79	$93.93	$94.93	$90.94
2021-08-23	$93.93	$96.07	$96.46	$93.11
2021-08-24	$96.07	$91.50	$96.95	$91.33
2021-08-25	$91.50	$94.94	$100.22	$90.21
2021-08-26	$94.94	$127.79	$162.25	$93.63
2021-08-27	$127.79	$127.81	$154.97	$121.58
2021-08-28	$127.81	$126.94	$134.96	$124.15
2021-08-29	$126.94	$117.45	$128.56	$115.90
2021-08-30	$117.45	$108.52	$123.28	$108.22
2021-08-31	$108.52	$109.56	$116.77	$106.64
2021-09-01	$109.56	$115.26	$120.14	$109.22
2021-09-02	$115.26	$116.70	$119.27	$111.81
2021-09-03	$116.70	$113.35	$116.70	$112.23
2021-09-04	$113.35	$111.12	$115.91	$109.55
2021-09-05	$111.12	$114.27	$116.29	$110.67
2021-09-06	$114.27	$120.73	$129.50	$111.69
2021-09-07	$120.73	$100.47	$121.00	$89.81
2021-09-08	$100.47	$103.09	$110.90	$92.25
2021-09-09	$103.09	$109.92	$119.72	$102.99
2021-09-10	$109.92	$102.13	$113.66	$99.54
2021-09-11	$102.13	$108.88	$109.78	$101.86
2021-09-12	$108.88	$109.06	$109.10	$108.73
2021-09-18	$112.03	$120.46	$136.32	$111.42
2021-09-19	$120.46	$123.66	$128.90	$116.45
2021-09-20	$123.66	$103.22	$127.66	$101.37
2021-09-21	$103.22	$158.18	$233.12	$99.14
2021-09-22	$158.18	$153.64	$220.27	$148.46
2021-09-23	$153.64	$143.19	$163.80	$141.67
2021-09-24	$143.19	$130.75	$145.07	$125.20
2021-09-25	$130.75	$137.08	$139.22	$128.24
2021-09-26	$137.08	$162.16	$188.47	$136.25
2021-09-27	$162.16	$147.41	$173.91	$143.94
2021-09-28	$147.41	$138.63	$149.23	$130.58
2021-09-29	$138.63	$138.11	$149.44	$135.70
2021-09-30	$138.11	$138.82	$144.76	$137.02
2021-10-01	$138.82	$143.52	$148.25	$136.97
2021-10-02	$143.52	$142.58	$147.03	$141.05
2021-10-03	$142.58	$139.68	$143.84	$138.26
2021-10-04	$139.68	$136.36	$145.62	$135.07
2021-10-05	$136.36	$136.86	$143.72	$134.07
2021-10-06	$136.86	$131.99	$144.31	$127.51
2021-10-07	$132.17	$130.83	$133.68	$126.04
2021-10-08	$131.12	$131.51	$133.63	$129.38
2021-10-09	$131.51	$136.00	$141.98	$130.80
2021-10-10	$136.00	$130.80	$136.32	$130.38
2021-10-11	$130.80	$128.28	$134.93	$127.43
2021-10-12	$128.28	$129.42	$131.87	$125.34
2021-10-13	$129.42	$130.81	$132.59	$127.53
2021-10-14	$130.81	$141.96	$174.79	$130.16
2021-10-15	$141.96	$134.19	$142.23	$130.59
2021-10-16	$134.19	$132.06	$136.00	$131.91
2021-10-17	$132.06	$132.87	$135.12	$129.77
2021-10-18	$132.87	$134.22	$165.50	$131.34
2021-10-19	$134.22	$138.87	$154.12	$132.48
2021-10-20	$138.87	$143.23	$156.86	$136.08
2021-10-21	$143.23	$139.81	$151.30	$139.47
2021-10-22	$139.81	$139.14	$144.11	$137.98
2021-10-23	$139.14	$140.77	$140.77	$135.43
2021-10-24	$140.77	$135.93	$141.04	$133.95
2021-10-25	$135.93	$141.45	$143.34	$135.47
2021-10-26	$141.45	$137.55	$143.88	$137.12
2021-10-27	$137.55	$129.06	$142.79	$128.90
2021-10-28	$129.06	$131.17	$134.03	$126.96
2021-10-29	$131.17	$134.65	$138.04	$130.71
2021-10-30	$134.65	$129.34	$134.95	$128.52
2021-10-31	$129.34	$131.21	$133.45	$128.63
2021-11-01	$131.21	$131.28	$134.55	$130.22
2021-11-02	$131.28	$131.18	$131.28	$130.98
2021-11-03	$134.04	$132.79	$136.53	$131.46
2021-11-04	$132.79	$138.79	$142.53	$132.57
2021-11-05	$138.79	$135.31	$139.87	$133.33
2021-11-06	$135.31	$134.10	$135.31	$132.10
2021-11-07	$134.10	$133.46	$134.74	$132.54
2021-11-08	$133.46	$134.55	$138.64	$132.67
2021-11-09	$134.55	$140.05	$148.18	$133.82
2021-11-10	$140.05	$129.90	$140.98	$129.13
2021-11-11	$129.90	$131.02	$132.20	$128.37
2021-11-12	$131.02	$128.69	$133.19	$125.28
2021-11-13	$128.69	$130.77	$132.20	$128.59
2021-11-14	$130.77	$129.02	$131.17	$128.02
2021-11-15	$129.02	$128.55	$131.80	$126.54
2021-11-16	$128.55	$116.45	$128.55	$115.35
2021-11-17	$116.45	$114.03	$119.22	$112.31
2021-11-18	$114.03	$105.56	$118.71	$104.52
2021-11-19	$105.56	$112.48	$118.98	$103.32
2021-11-20	$112.48	$116.26	$130.45	$112.37
2021-11-21	$116.26	$114.56	$117.74	$114.34
2021-11-22	$114.56	$108.55	$114.74	$108.16
2021-11-23	$108.55	$110.04	$111.19	$107.20
2021-11-24	$110.04	$104.70	$110.68	$103.57
2021-11-25	$104.70	$110.81	$111.29	$104.24
2021-11-26	$110.81	$100.49	$112.80	$98.32
2021-11-27	$100.49	$101.26	$105.90	$100.46
2021-11-28	$101.26	$103.34	$103.69	$96.74
2021-11-29	$103.34	$109.50	$121.14	$101.60
2021-11-30	$109.41	$104.32	$109.41	$104.28
2021-12-01	$104.32	$104.35	$108.82	$103.72
2021-12-02	$104.35	$101.24	$104.35	$98.84
2021-12-03	$101.24	$96.83	$103.90	$95.61
2021-12-04	$96.83	$90.43	$110.36	$85.69
2021-12-05	$90.43	$97.35	$104.09	$89.46
2021-12-06	$97.35	$94.03	$97.99	$86.56
2021-12-07	$94.03	$93.23	$102.11	$92.60
2021-12-08	$93.23	$92.35	$101.95	$88.57
2021-12-09	$92.35	$83.65	$97.91	$83.53
2021-12-10	$83.65	$81.29	$85.93	$81.29
2021-12-11	$81.29	$85.70	$93.92	$80.42
2021-12-12	$85.70	$86.58	$90.92	$83.23
2021-12-13	$86.58	$83.95	$86.67	$81.01
2021-12-14	$83.95	$83.37	$104.28	$81.31
2021-12-15	$83.37	$85.07	$87.27	$80.58
2021-12-16	$85.07	$84.00	$86.92	$83.84
2021-12-17	$84.00	$83.82	$84.10	$83.82
2021-12-22	$82.64	$81.81	$85.57	$81.08
2021-12-23	$81.81	$84.37	$85.19	$80.62
2021-12-24	$84.37	$82.29	$85.08	$82.29
2021-12-25	$82.29	$84.26	$85.23	$82.14
2021-12-26	$84.26	$86.80	$86.82	$82.74
2021-12-27	$86.80	$87.10	$90.26	$85.76
2021-12-28	$87.10	$126.29	$152.46	$84.88
2021-12-29	$126.29	$92.92	$129.25	$91.73
2021-12-30	$92.92	$89.09	$100.97	$88.80
2021-12-31	$89.09	$88.41	$96.71	$88.41
2022-01-01	$88.41	$98.43	$113.95	$88.41
2022-01-02	$98.64	$96.26	$99.92	$95.03
2022-01-03	$96.26	$93.26	$96.48	$91.31
2022-01-04	$93.26	$90.56	$94.34	$90.45
2022-01-05	$90.56	$86.72	$97.98	$85.89
2022-01-06	$86.72	$83.40	$86.72	$80.00
2022-01-07	$83.40	$77.95	$83.60	$77.51
2022-01-08	$77.95	$74.87	$81.12	$72.82
2022-01-09	$74.87	$75.76	$78.43	$74.14
2022-01-10	$75.76	$72.52	$77.06	$70.17
2022-01-11	$72.52	$75.35	$76.37	$72.09
2022-01-12	$75.35	$77.10	$77.71	$74.12
2022-01-13	$77.10	$75.27	$79.11	$74.22
2022-01-14	$75.27	$78.24	$85.53	$74.01
2022-01-15	$78.24	$76.99	$80.28	$76.96
2022-01-16	$76.99	$76.65	$78.18	$76.07
2022-01-17	$76.65	$76.38	$82.26	$74.58
2022-01-18	$76.38	$73.07	$76.53	$72.84
2022-01-19	$73.07	$71.70	$73.32	$71.32
2022-01-20	$71.70	$69.77	$74.62	$69.66
2022-01-21	$69.77	$60.64	$70.51	$60.11
2022-01-22	$60.64	$53.34	$64.02	$51.85
2022-01-23	$53.34	$56.25	$56.48	$52.70
2022-01-24	$56.25	$53.58	$62.34	$49.92
2022-01-25	$53.70	$53.47	$55.65	$52.17
2022-01-26	$53.55	$53.78	$56.98	$52.20
2022-01-27	$53.78	$53.49	$53.87	$53.49
2022-01-28	$53.21	$56.48	$56.48	$52.47
2022-01-29	$56.48	$58.18	$59.88	$54.93
2022-01-30	$58.18	$55.65	$58.33	$54.62
2022-01-31	$55.65	$56.49	$56.87	$53.60
2022-02-01	$56.49	$56.14	$63.58	$56.14
2022-02-02	$56.14	$54.98	$56.90	$54.12
2022-02-03	$54.98	$57.34	$57.49	$54.09
2022-02-04	$57.34	$59.90	$60.38	$56.31
2022-02-05	$59.90	$60.68	$62.18	$59.11
2022-02-06	$60.68	$62.61	$66.47	$60.68
2022-02-07	$62.61	$63.39	$65.40	$61.12
2022-02-08	$63.39	$62.13	$64.34	$60.80
2022-02-09	$62.13	$65.61	$69.08	$61.18
2022-02-10	$65.61	$61.11	$66.02	$61.09
2022-02-11	$61.11	$57.64	$62.52	$57.58
2022-02-12	$57.64	$57.73	$58.52	$56.89
2022-02-13	$57.73	$56.57	$70.64	$56.57
2022-02-14	$56.57	$55.96	$59.55	$54.39
2022-02-15	$55.96	$60.83	$61.40	$55.71
2022-02-16	$60.83	$61.49	$67.22	$59.92
2022-02-17	$61.49	$56.49	$61.90	$55.32
2022-02-18	$56.49	$55.95	$59.00	$55.64
2022-02-19	$55.95	$54.80	$56.52	$54.13
2022-02-20	$54.80	$54.02	$59.27	$51.01
2022-02-21	$54.02	$52.80	$56.30	$52.55
2022-02-22	$52.80	$54.53	$54.75	$50.16
2022-02-23	$54.53	$51.06	$55.48	$50.59
2022-02-24	$51.06	$49.17	$51.17	$44.16
2022-02-25	$49.17	$52.66	$53.54	$48.51
2022-02-26	$52.66	$52.70	$54.14	$51.87
2022-02-27	$52.70	$51.12	$54.51	$50.26
2022-02-28	$51.12	$57.51	$57.60	$50.51
2022-03-01	$57.51	$58.82	$61.10	$56.75
2022-03-02	$58.82	$60.66	$62.33	$57.53
2022-03-03	$60.66	$57.40	$61.46	$56.49
2022-03-04	$57.40	$51.68	$71.27	$51.48
2022-03-05	$51.68	$52.99	$56.42	$50.85
2022-03-06	$52.99	$52.59	$66.07	$51.42
2022-03-07	$52.59	$50.93	$57.14	$50.93
2022-03-08	$50.93	$51.63	$53.72	$50.46
2022-03-09	$51.63	$52.45	$54.27	$51.63
2022-03-10	$52.45	$52.02	$53.00	$50.06
2022-03-11	$52.02	$51.30	$53.20	$50.49
2022-03-12	$51.30	$51.78	$53.81	$51.29
2022-03-13	$51.78	$50.99	$54.86	$50.83
2022-03-14	$50.99	$52.17	$52.51	$50.79
2022-03-15	$52.17	$52.46	$54.22	$50.69
2022-03-16	$52.46	$53.94	$54.87	$51.92
2022-03-17	$53.94	$54.02	$54.40	$53.15
2022-03-18	$54.02	$55.58	$55.58	$53.27
2022-03-19	$55.58	$58.71	$63.81	$55.45
2022-03-20	$58.71	$58.75	$58.75	$58.71
2022-03-21	$56.10	$57.59	$59.66	$54.72
2022-03-22	$57.59	$58.35	$59.26	$57.39
2022-03-23	$58.35	$57.76	$58.92	$56.37
2022-03-24	$57.76	$58.50	$59.37	$57.33
2022-03-25	$58.50	$57.94	$59.44	$57.85
2022-03-26	$57.94	$58.22	$58.65	$57.24
2022-03-27	$58.22	$59.75	$60.11	$58.18
2022-03-28	$59.75	$60.62	$62.53	$59.71
2022-03-29	$60.62	$61.00	$62.99	$60.51
2022-03-30	$61.00	$61.35	$62.70	$59.18
2022-03-31	$61.35	$59.68	$63.56	$59.51
2022-04-01	$59.68	$62.02	$72.97	$58.54
2022-04-02	$62.02	$61.92	$63.61	$61.15
2022-04-03	$61.92	$63.78	$64.05	$60.96
2022-04-04	$63.78	$61.67	$63.80	$59.74
2022-04-05	$61.67	$60.72	$65.62	$60.52
2022-04-06	$60.72	$57.16	$60.72	$56.96
2022-04-07	$57.16	$57.77	$58.23	$56.09
2022-04-08	$57.77	$56.00	$61.61	$55.91
2022-04-09	$56.00	$57.54	$57.78	$55.89
2022-04-10	$57.54	$56.74	$61.50	$56.50
2022-04-11	$56.74	$52.14	$56.84	$51.84
2022-04-12	$52.14	$54.55	$55.20	$51.93
2022-04-13	$54.55	$56.03	$56.55	$53.94
2022-04-14	$56.03	$53.75	$56.55	$53.60
2022-04-15	$53.75	$54.35	$61.36	$53.65
2022-04-16	$54.35	$54.88	$55.38	$53.65
2022-04-17	$54.88	$54.77	$57.84	$54.57
2022-04-18	$54.77	$54.72	$54.83	$54.66
2022-04-19	$55.22	$56.18	$57.41	$54.84
2022-04-20	$56.18	$56.59	$57.39	$55.60
2022-04-21	$56.59	$57.12	$61.13	$56.30
2022-04-22	$57.12	$55.03	$57.45	$54.96
2022-04-23	$55.03	$56.17	$59.47	$54.75
2022-04-24	$56.17	$53.94	$65.80	$53.81
2022-04-25	$53.94	$53.88	$54.01	$53.87
2022-04-26	$54.71	$52.11	$54.87	$50.54
2022-04-27	$52.11	$53.59	$53.85	$51.89
2022-04-28	$53.59	$53.85	$54.55	$52.91
2022-04-29	$53.85	$49.49	$55.36	$49.28
2022-04-30	$49.49	$49.43	$52.24	$49.27
2022-05-01	$49.43	$50.06	$53.24	$48.93
2022-05-02	$50.06	$49.14	$50.82	$48.65
2022-05-03	$49.14	$48.88	$50.59	$48.73
2022-05-04	$48.88	$50.42	$50.51	$48.04
2022-05-05	$50.42	$45.25	$50.86	$44.44
2022-05-06	$45.25	$45.31	$46.43	$44.40
2022-05-07	$45.31	$45.64	$48.57	$44.83
2022-05-08	$45.64	$43.43	$45.66	$43.32
2022-05-09	$43.43	$37.01	$44.05	$36.93
2022-05-10	$37.01	$37.04	$40.51	$36.25
2022-05-11	$37.04	$26.30	$37.58	$26.09
2022-05-12	$26.30	$23.15	$27.29	$21.29
2022-05-13	$23.15	$25.62	$27.43	$22.94
2022-05-14	$25.62	$28.20	$29.35	$25.56
2022-05-15	$28.20	$36.02	$63.28	$27.09
2022-05-16	$36.02	$29.01	$37.48	$28.31
2022-05-17	$29.01	$32.37	$42.51	$29.01
2022-05-18	$32.37	$29.23	$32.98	$29.22
2022-05-19	$29.23	$31.30	$33.09	$29.01
2022-05-20	$31.30	$29.74	$32.25	$29.43
2022-05-21	$29.74	$30.34	$30.68	$29.16
2022-05-22	$30.34	$30.82	$31.28	$29.90
2022-05-23	$30.82	$30.01	$31.59	$30.00
2022-05-24	$30.01	$29.81	$30.34	$28.53
2022-05-25	$29.81	$28.98	$30.82	$28.86
2022-05-26	$28.98	$27.07	$29.53	$26.10
2022-05-27	$27.07	$26.57	$27.52	$25.66
2022-05-28	$26.57	$27.05	$27.94	$26.43
2022-05-29	$27.05	$27.35	$32.78	$26.87
2022-05-30	$27.35	$28.89	$29.35	$26.95
2022-05-31	$28.89	$28.41	$29.82	$28.28
2022-06-01	$28.41	$26.81	$28.78	$26.08
2022-06-02	$26.81	$27.79	$27.86	$26.34
2022-06-03	$27.79	$26.78	$29.64	$26.16
2022-06-04	$26.78	$27.70	$32.43	$26.00
2022-06-05	$27.70	$26.82	$27.83	$26.57
2022-06-06	$26.82	$27.38	$28.20	$26.81
2022-06-07	$27.38	$27.08	$27.98	$26.54
2022-06-08	$27.08	$26.80	$38.98	$26.29
2022-06-09	$26.80	$27.11	$27.87	$26.63
2022-06-10	$27.11	$26.70	$27.60	$26.13
2022-06-11	$26.70	$25.72	$27.18	$25.17
2022-06-12	$25.72	$23.43	$25.89	$23.00
2022-06-13	$23.43	$21.75	$23.57	$20.13
2022-06-14	$21.75	$21.83	$21.91	$21.75
2022-06-15	$22.32	$23.35	$23.45	$19.94
2022-06-16	$23.35	$20.25	$27.09	$19.69
2022-06-17	$20.25	$20.53	$20.78	$19.78
2022-06-18	$20.53	$18.73	$20.74	$17.37
2022-06-19	$18.73	$19.34	$20.02	$17.81
2022-06-20	$19.34	$22.31	$35.27	$18.68
2022-06-21	$22.31	$23.55	$29.08	$21.25
2022-06-22	$23.55	$23.62	$24.98	$22.96
2022-06-23	$23.62	$23.94	$24.54	$22.88
2022-06-24	$23.94	$24.59	$25.50	$22.99
2022-06-25	$24.59	$24.85	$28.86	$24.15
2022-06-26	$24.85	$24.79	$28.22	$24.47
2022-06-27	$24.79	$25.09	$27.06	$24.64
2022-06-28	$25.09	$23.56	$26.01	$23.36
2022-06-29	$23.56	$24.34	$25.86	$23.02
2022-06-30	$24.34	$23.90	$25.32	$22.75
2022-07-01	$23.90	$23.90	$24.83	$23.16
2022-07-02	$23.90	$24.17	$25.63	$23.66
2022-07-03	$24.17	$24.26	$25.04	$23.98
2022-07-04	$24.26	$25.08	$25.25	$24.16
2022-07-05	$25.08	$24.62	$25.26	$24.35
2022-07-06	$24.62	$25.14	$25.46	$24.59
2022-07-07	$25.14	$25.76	$26.07	$24.73
2022-07-08	$25.76	$24.70	$26.36	$24.64
2022-07-09	$24.70	$25.32	$26.13	$24.70
2022-07-10	$25.32	$24.47	$25.43	$24.41
2022-07-11	$24.47	$23.48	$24.60	$23.33
2022-07-12	$23.48	$23.78	$25.12	$23.03
2022-07-13	$23.78	$24.04	$24.13	$22.42
2022-07-14	$24.04	$24.96	$24.99	$23.67
2022-07-15	$24.96	$24.48	$27.17	$24.10
2022-07-16	$24.48	$25.19	$25.91	$24.20
2022-07-17	$25.19	$25.01	$25.87	$24.89
2022-07-18	$25.01	$26.43	$26.91	$25.01
2022-07-19	$26.43	$26.42	$26.95	$25.67
2022-07-20	$26.42	$25.62	$26.89	$25.48
2022-07-21	$25.62	$25.71	$25.81	$24.53
2022-07-22	$25.71	$24.99	$26.52	$24.87
2022-07-23	$24.99	$24.95	$24.99	$24.95
2022-07-24	$26.10	$25.63	$26.84	$25.38
2022-07-25	$25.63	$24.53	$25.85	$24.47
2022-07-26	$24.53	$24.73	$24.73	$23.92
2022-07-27	$24.73	$25.90	$26.34	$24.43
2022-07-28	$25.90	$27.00	$27.95	$25.76
2022-07-29	$27.00	$27.74	$28.36	$26.88
2022-07-30	$27.74	$27.68	$30.82	$27.52
2022-07-31	$27.68	$27.38	$29.62	$26.80
2022-08-01	$27.38	$27.62	$28.27	$27.00
2022-08-02	$27.62	$26.67	$27.62	$26.26
2022-08-03	$26.67	$27.25	$31.11	$26.25
2022-08-04	$27.25	$26.90	$27.85	$26.52
2022-08-05	$26.90	$28.35	$29.52	$26.88
2022-08-06	$28.35	$28.09	$29.71	$28.02
2022-08-07	$28.09	$28.10	$28.51	$27.87
2022-08-08	$28.10	$28.76	$29.80	$28.10
2022-08-09	$28.76	$27.19	$28.80	$26.77
2022-08-10	$27.19	$29.92	$30.09	$26.81
2022-08-11	$29.92	$28.86	$30.90	$28.75
2022-08-12	$28.86	$31.43	$34.41	$28.72
2022-08-13	$31.43	$29.68	$31.43	$29.52
2022-08-14	$29.68	$28.75	$31.27	$28.60
2022-08-15	$28.75	$28.71	$29.39	$28.07
2022-08-16	$28.78	$28.78	$28.80	$28.74
2022-08-18	$27.39	$26.32	$27.69	$26.27
2022-08-19	$26.32	$24.46	$26.32	$23.44
2022-08-20	$24.46	$24.57	$26.48	$24.31
2022-08-21	$24.58	$24.60	$24.63	$24.58
2022-08-22	$24.92	$25.24	$27.18	$24.14
2022-08-23	$25.24	$25.12	$25.68	$24.74
2022-08-24	$25.12	$25.24	$25.72	$24.58
2022-08-25	$25.24	$26.02	$27.46	$25.21
2022-08-26	$26.02	$24.04	$26.03	$24.02
2022-08-27	$24.04	$24.23	$25.32	$23.85
2022-08-28	$24.23	$23.04	$24.41	$23.04
2022-08-29	$23.04	$23.70	$23.83	$22.65
2022-08-30	$23.74	$22.84	$23.52	$22.69
2022-08-31	$22.83	$22.99	$23.80	$22.83
2022-09-01	$23.11	$23.18	$23.22	$23.05
2022-09-02	$22.91	$22.97	$23.65	$22.71
2022-09-03	$22.97	$23.12	$23.61	$22.70
2022-09-04	$23.12	$23.51	$23.55	$23.05
2022-09-05	$23.51	$23.59	$23.59	$23.51
2022-09-06	$23.06	$21.96	$23.57	$21.54
2022-09-07	$21.96	$22.52	$22.73	$21.46
2022-09-08	$22.53	$22.56	$22.57	$22.52
2022-09-10	$23.84	$23.91	$24.12	$23.37
2022-09-11	$23.91	$23.88	$24.15	$23.63
2022-09-12	$23.88	$24.04	$24.40	$23.59
2022-09-13	$24.04	$22.29	$24.91	$22.28
2022-09-14	$22.29	$22.28	$22.75	$21.74
2022-09-15	$22.28	$21.77	$22.30	$21.61
2022-09-16	$21.73	$22.50	$22.85	$21.84
2022-09-17	$22.44	$22.52	$22.70	$22.10
2022-09-18	$22.52	$20.86	$24.07	$20.71
2022-09-19	$20.86	$20.62	$21.04	$20.21
2022-09-20	$20.62	$19.58	$22.67	$19.44
2022-09-21	$19.58	$19.40	$21.92	$19.09
2022-09-22	$19.40	$20.28	$20.40	$19.18
2022-09-23	$20.28	$19.72	$20.72	$19.16
2022-09-24	$19.72	$19.56	$20.25	$19.43
2022-09-25	$19.56	$19.42	$20.03	$19.27
2022-09-26	$19.42	$19.76	$19.80	$18.94
2022-09-27	$19.76	$19.43	$20.34	$19.19
2022-09-28	$19.43	$19.50	$19.64	$18.82
2022-09-29	$19.50	$19.46	$19.63	$18.98
2022-09-30	$19.46	$19.34	$22.19	$19.21
2022-10-01	$19.34	$19.18	$19.35	$19.05
2022-10-02	$19.18	$18.96	$19.22	$18.86
2022-10-03	$18.96	$19.39	$19.43	$18.78
2022-10-04	$19.39	$19.54	$19.87	$19.20
2022-10-05	$19.54	$19.35	$22.70	$19.10
2022-10-06	$19.35	$19.50	$20.79	$19.30
2022-10-07	$19.50	$19.75	$21.35	$19.44
2022-10-08	$19.75	$19.68	$19.81	$19.44
2022-10-09	$19.68	$19.81	$20.23	$19.68
2022-10-10	$19.81	$19.72	$20.07	$19.59
2022-10-11	$19.72	$18.77	$20.46	$18.60
2022-10-12	$18.77	$19.02	$19.83	$18.73
2022-10-13	$19.02	$19.03	$19.13	$18.19
2022-10-14	$19.03	$19.42	$20.32	$19.00
2022-10-15	$19.42	$19.59	$19.96	$19.39
2022-10-16	$19.59	$19.99	$20.35	$19.39
2022-10-17	$19.99	$20.04	$20.93	$19.81
2022-10-18	$20.04	$19.53	$20.15	$19.32
2022-10-19	$19.53	$19.06	$19.56	$18.72
2022-10-20	$19.06	$19.13	$20.78	$18.67
2022-10-21	$19.13	$19.13	$19.13	$19.13
2022-10-22	$25.02	$35.75	$49.59	$24.78
2022-10-23	$35.75	$32.38	$37.54	$28.10
2022-10-24	$32.38	$26.44	$32.91	$26.42
2022-10-25	$26.44	$25.97	$27.89	$25.59
2022-10-26	$25.97	$26.00	$27.22	$25.11
2022-10-27	$26.00	$24.75	$30.68	$24.58
2022-10-28	$24.75	$24.68	$25.43	$23.74
2022-10-29	$24.68	$23.84	$25.16	$23.47
2022-10-30	$23.84	$23.68	$24.30	$22.80
2022-10-31	$23.68	$24.17	$28.34	$23.35
2022-11-01	$24.17	$23.43	$24.46	$23.41
2022-11-02	$23.43	$23.42	$24.10	$22.53
2022-11-03	$23.42	$22.88	$23.98	$22.83
2022-11-04	$22.88	$23.95	$23.99	$22.85
2022-11-05	$23.95	$24.64	$25.66	$23.66
2022-11-06	$24.64	$23.78	$27.73	$23.72
2022-11-07	$23.78	$23.43	$24.23	$23.23
2022-11-08	$23.43	$20.81	$23.57	$19.60
2022-11-09	$20.81	$18.40	$20.86	$18.19
2022-11-10	$18.40	$19.99	$21.42	$18.35
2022-11-11	$19.99	$19.29	$20.34	$18.45
2022-11-12	$19.29	$19.81	$21.61	$18.69
2022-11-13	$19.81	$18.74	$20.14	$18.71
2022-11-14	$18.74	$19.02	$19.27	$18.18
2022-11-15	$19.02	$19.10	$19.77	$18.72
2022-11-16	$19.10	$20.16	$21.13	$18.92
2022-11-17	$20.16	$19.87	$20.50	$19.20
2022-11-18	$19.87	$20.30	$21.43	$19.83
2022-11-19	$20.30	$19.92	$20.33	$19.66
2022-11-20	$19.92	$19.92	$19.93	$19.92
2022-11-21	$20.94	$19.08	$21.19	$19.00
2022-11-22	$19.08	$19.53	$19.57	$18.69
2022-11-23	$19.53	$20.10	$20.68	$19.52
2022-11-24	$20.10	$20.30	$20.96	$20.04
2022-11-25	$20.30	$20.00	$20.61	$19.72
2022-11-26	$20.00	$20.16	$20.52	$20.00
2022-11-27	$20.16	$20.09	$20.65	$20.07
2022-11-28	$20.09	$19.61	$20.11	$19.56
2022-11-29	$19.61	$20.25	$20.66	$19.51
2022-11-30	$20.25	$20.99	$22.40	$20.17
2022-12-01	$20.99	$20.78	$21.24	$20.74
2022-12-02	$20.78	$21.40	$21.57	$20.56
2022-12-03	$21.40	$20.98	$24.46	$20.97
2022-12-04	$20.98	$21.11	$21.33	$20.83
2022-12-05	$21.11	$21.65	$24.38	$21.10
2022-12-06	$21.65	$21.47	$21.78	$21.14
2022-12-07	$21.47	$20.77	$21.47	$20.77
2022-12-08	$20.77	$21.38	$21.49	$20.63
2022-12-09	$21.38	$21.49	$21.69	$21.33
2022-12-10	$21.49	$21.20	$22.53	$21.14
2022-12-11	$21.20	$21.44	$21.62	$21.16
2022-12-12	$21.44	$21.14	$21.86	$20.80
2022-12-13	$21.14	$20.84	$21.14	$20.37
2022-12-14	$20.84	$21.00	$21.18	$20.79
2022-12-15	$21.00	$20.45	$21.06	$20.41
2022-12-16	$20.45	$18.66	$20.59	$18.60
2022-12-17	$18.66	$19.17	$19.56	$18.61
2022-12-18	$19.17	$19.31	$19.42	$19.15
2022-12-19	$19.31	$18.63	$20.92	$18.57
2022-12-20	$18.63	$19.19	$19.38	$18.53
2022-12-21	$19.19	$19.14	$19.21	$18.95
2022-12-22	$19.14	$18.94	$20.68	$18.62
2022-12-23	$18.94	$18.99	$19.23	$18.90
2022-12-24	$18.99	$19.27	$19.34	$18.99
2022-12-25	$19.33	$19.19	$19.59	$19.03
2022-12-26	$19.20	$19.23	$19.46	$19.08
2022-12-27	$19.23	$18.94	$19.24	$18.80
2022-12-28	$18.94	$18.93	$19.38	$18.80
2022-12-29	$18.93	$18.90	$20.27	$18.67
2022-12-30	$18.90	$18.96	$19.02	$18.66
2022-12-31	$18.96	$18.93	$19.27	$18.85
2023-01-01	$18.93	$18.98	$19.02	$18.79
2023-01-02	$18.98	$19.08	$19.17	$18.84
2023-01-03	$19.08	$19.02	$19.28	$18.91
2023-01-04	$19.02	$19.50	$19.51	$19.02
2023-01-05	$19.50	$19.20	$19.55	$19.08
2023-01-06	$19.20	$19.40	$19.42	$19.02
2023-01-07	$19.40	$19.34	$19.48	$19.30
2023-01-08	$19.34	$19.80	$19.94	$19.24
2023-01-09	$19.80	$19.76	$20.26	$19.76
2023-01-10	$19.76	$19.98	$20.15	$19.63
2023-01-11	$19.98	$20.17	$20.22	$19.83
2023-01-12	$20.17	$20.52	$20.77	$20.02
2023-01-13	$20.63	$20.80	$20.80	$20.62
2023-01-14	$21.04	$21.70	$21.98	$20.58
2023-01-15	$21.70	$21.31	$21.72	$20.72
2023-01-16	$21.31	$21.80	$22.83	$21.09
2023-01-17	$21.80	$21.54	$22.47	$21.53
2023-01-18	$21.54	$20.51	$21.87	$20.46
2023-01-19	$20.51	$21.02	$21.06	$20.47
2023-01-20	$21.02	$21.84	$21.86	$20.67
2023-01-21	$21.84	$22.07	$22.35	$21.66
2023-01-22	$22.07	$22.26	$22.59	$21.85
2023-01-23	$22.26	$23.20	$23.98	$22.24
2023-01-24	$23.20	$22.49	$23.71	$22.44
2023-01-25	$22.49	$22.98	$23.29	$22.05
2023-01-26	$22.98	$23.27	$24.45	$22.93
2023-01-27	$23.27	$23.94	$24.11	$23.00
2023-01-28	$23.94	$23.82	$24.26	$23.45
2023-01-29	$23.82	$24.74	$24.79	$23.65
2023-01-30	$24.74	$22.77	$24.88	$22.54
2023-01-31	$22.77	$23.66	$23.77	$22.66
2023-02-01	$23.66	$24.26	$24.37	$23.02
2023-02-02	$24.26	$24.75	$25.52	$24.23
2023-02-03	$24.75	$25.15	$25.43	$24.70
2023-02-04	$25.15	$24.90	$25.43	$24.89
2023-02-05	$24.90	$24.05	$25.29	$23.70
2023-02-06	$24.05	$24.77	$25.90	$23.92
2023-02-07	$24.77	$26.18	$26.34	$24.75
2023-02-08	$26.18	$25.30	$26.30	$24.95
2023-02-09	$25.30	$23.06	$25.55	$22.94
2023-02-10	$23.06	$22.73	$23.36	$22.38
2023-02-11	$22.73	$22.99	$23.02	$22.64
2023-02-12	$23.00	$22.77	$23.34	$22.62
2023-02-13	$22.73	$22.54	$22.97	$21.86
2023-02-14	$22.54	$23.18	$23.30	$22.30
2023-02-15	$23.18	$24.21	$24.31	$22.99
2023-02-16	$24.21	$23.64	$25.86	$23.63
2023-02-17	$23.64	$25.01	$25.08	$23.61
2023-02-18	$25.01	$25.52	$25.58	$25.01
2023-02-19	$25.52	$25.30	$28.05	$25.16
2023-02-20	$25.30	$27.33	$27.33	$25.03
2023-02-21	$27.33	$26.43	$27.65	$25.89
2023-02-22	$26.43	$26.66	$27.79	$25.70
2023-02-23	$26.66	$26.49	$27.37	$26.02
2023-02-24	$26.49	$25.18	$26.68	$25.05
2023-02-25	$25.18	$25.58	$25.62	$24.73
2023-02-26	$25.60	$25.51	$28.29	$25.18
2023-02-27	$25.47	$25.35	$26.21	$24.98
2023-02-28	$25.35	$24.86	$25.39	$24.82
2023-03-01	$24.86	$25.67	$25.99	$24.81
2023-03-02	$25.67	$25.42	$25.84	$24.93
2023-03-03	$25.42	$23.82	$25.53	$23.62
2023-03-04	$23.82	$23.58	$23.92	$23.18
2023-03-05	$23.58	$23.32	$23.81	$23.24
2023-03-06	$23.32	$22.72	$23.44	$22.53
2023-03-07	$22.72	$22.12	$22.98	$21.79
2023-03-08	$22.12	$22.03	$22.92	$21.73
2023-03-09	$22.03	$20.69	$22.21	$20.19
2023-03-10	$20.69	$20.37	$21.19	$19.07
2023-03-11	$20.37	$19.78	$20.79	$19.12
2023-03-12	$19.78	$21.29	$21.38	$19.51
2023-03-13	$21.29	$21.62	$22.16	$20.51
2023-03-14	$21.62	$21.91	$23.01	$21.22
2023-03-15	$21.91	$20.95	$22.75	$20.85
2023-03-16	$20.95	$21.83	$22.01	$20.54
2023-03-17	$21.83	$23.17	$23.19	$21.60
2023-03-18	$23.17	$23.13	$24.12	$22.79
2023-03-19	$23.13	$22.97	$23.75	$22.97
2023-03-20	$22.97	$22.01	$23.16	$21.89
2023-03-21	$22.01	$22.21	$22.71	$21.69
2023-03-22	$22.21	$21.16	$22.37	$20.65
2023-03-23	$21.16	$21.65	$22.04	$20.87
2023-03-24	$21.65	$20.85	$21.70	$20.74
2023-03-25	$20.85	$20.57	$21.04	$20.46
2023-03-26	$20.57	$21.01	$21.30	$20.49
2023-03-27	$21.01	$20.44	$21.45	$20.18
2023-03-28	$20.44	$20.71	$20.98	$20.17
2023-03-29	$20.71	$21.39	$21.81	$20.68
2023-03-30	$21.39	$20.77	$21.68	$20.46
2023-03-31	$20.77	$21.13	$21.68	$20.16
2023-04-01	$21.13	$21.25	$21.59	$21.07
2023-04-02	$21.25	$21.10	$21.92	$20.68
2023-04-03	$21.11	$21.11	$21.14	$20.30
2023-04-04	$21.09	$21.71	$21.96	$20.72
2023-04-05	$21.71	$21.73	$21.95	$21.40
2023-04-06	$21.73	$21.78	$22.32	$21.43
2023-04-07	$21.79	$21.24	$21.91	$21.13
2023-04-08	$21.19	$22.19	$23.31	$21.19
2023-04-09	$22.19	$22.63	$23.20	$21.97
2023-04-10	$22.63	$22.97	$24.11	$22.62
2023-04-11	$22.97	$22.81	$23.29	$22.60
2023-04-12	$22.81	$22.22	$22.89	$21.98
2023-04-13	$22.22	$22.76	$23.08	$22.16
2023-04-14	$22.76	$23.44	$23.74	$22.69
2023-04-15	$23.44	$23.11	$23.57	$22.89
2023-04-16	$23.11	$23.63	$24.07	$22.89
2023-04-17	$23.63	$23.21	$23.64	$22.95
2023-04-18	$23.21	$23.51	$23.78	$23.01
2023-04-19	$23.51	$21.68	$23.60	$21.39
2023-04-20	$21.68	$21.66	$22.15	$21.32
2023-04-21	$21.66	$20.65	$21.92	$20.45
2023-04-22	$20.65	$20.93	$21.56	$20.13
2023-04-23	$20.95	$20.31	$20.84	$20.04
2023-04-24	$20.25	$20.30	$20.73	$19.89
2023-04-25	$20.30	$20.65	$21.23	$19.91
2023-04-26	$20.65	$20.46	$21.26	$19.95
2023-04-27	$20.46	$20.79	$21.24	$20.44
2023-04-28	$20.79	$20.71	$20.93	$20.14
2023-04-29	$20.71	$21.04	$21.29	$20.04
2023-04-30	$21.06	$20.67	$21.19	$20.17
2023-05-01	$20.71	$20.15	$21.22	$19.96
2023-05-02	$20.15	$20.50	$21.08	$20.14
2023-05-03	$20.50	$20.95	$21.16	$20.11
2023-05-04	$20.95	$20.92	$23.17	$19.91
2023-05-05	$20.92	$20.60	$21.06	$20.21
2023-05-06	$20.60	$20.68	$23.00	$19.84
2023-05-07	$20.68	$21.13	$27.05	$20.51
2023-05-08	$21.13	$20.07	$22.33	$20.00
2023-05-09	$20.07	$19.76	$20.38	$19.61
2023-05-10	$19.76	$19.38	$20.25	$18.99
2023-05-11	$19.13	$19.16	$19.17	$19.10
2023-05-12	$17.82	$18.57	$18.92	$17.65
2023-05-13	$18.57	$17.94	$18.57	$17.83
2023-05-14	$17.94	$18.49	$19.06	$17.58
2023-05-15	$18.49	$18.27	$18.87	$18.05
2023-05-16	$18.27	$18.58	$18.96	$18.04
2023-05-17	$18.60	$18.77	$18.91	$18.50
2023-05-18	$18.70	$18.36	$18.85	$18.04
2023-05-19	$18.36	$18.76	$19.40	$17.90
2023-05-20	$18.76	$18.73	$19.33	$18.41
2023-05-21	$18.73	$18.46	$19.31	$18.30
2023-05-22	$18.46	$18.38	$18.56	$17.96
2023-05-23	$18.38	$18.63	$18.80	$18.19
2023-05-24	$18.63	$18.24	$18.83	$17.96
2023-05-25	$18.24	$18.22	$18.33	$18.01
2023-05-26	$18.22	$18.37	$18.62	$18.10
2023-05-27	$18.37	$18.50	$18.57	$18.33
2023-05-28	$18.50	$18.76	$18.93	$18.48
2023-05-29	$18.76	$18.51	$18.83	$18.37
2023-05-30	$18.51	$18.58	$18.92	$18.47
2023-05-31	$18.58	$18.22	$18.71	$18.04
2023-06-01	$18.22	$18.24	$18.74	$18.14
2023-06-02	$18.24	$18.56	$18.70	$18.19
2023-06-03	$18.56	$18.61	$19.71	$18.48
2023-06-04	$18.66	$18.42	$18.81	$18.34
2023-06-05	$18.17	$18.14	$18.17	$18.14
2023-06-06	$17.45	$17.81	$18.76	$17.26
2023-06-07	$17.81	$16.86	$17.84	$16.70
2023-06-08	$16.86	$17.21	$17.27	$16.86
2023-06-09	$17.21	$17.25	$18.74	$16.98
2023-06-10	$17.25	$14.87	$18.38	$14.43
2023-06-11	$14.28	$14.42	$14.43	$14.27
2023-06-12	$15.27	$15.47	$15.70	$14.78
2023-06-13	$15.47	$15.59	$15.68	$14.96
2023-06-14	$15.59	$17.02	$19.65	$15.40
2023-06-15	$17.02	$16.22	$19.29	$16.03
2023-06-16	$16.22	$16.07	$16.43	$15.74
2023-06-17	$16.06	$16.25	$16.50	$16.01
2023-06-18	$16.23	$15.95	$16.32	$15.90
2023-06-19	$15.95	$16.10	$16.32	$15.79
2023-06-20	$16.10	$16.16	$16.25	$15.60
2023-06-21	$16.16	$16.68	$16.89	$16.16
2023-06-22	$16.68	$16.80	$17.09	$16.27
2023-06-23	$16.80	$17.55	$18.01	$16.63
2023-06-24	$17.55	$17.72	$18.08	$16.95
2023-06-25	$17.72	$17.99	$18.54	$17.71
2023-06-26	$17.99	$17.81	$18.08	$17.53
2023-06-27	$17.68	$18.01	$18.57	$17.80
2023-06-28	$17.86	$16.56	$17.89	$16.28
2023-06-29	$13.49	$13.47	$13.51	$13.33

Markets

Pair	Exchange
MLN/USDT	bibox
MLN/BNB	binance
MLN/BTC	binance
MLN/BUSD	binance
MLN/USDT	binance
MLN/ETH	bitfinex
MLN/USD	bitfinex
MLN/BTC	bitsane
MLN/ETH	bitsane
MLN/BTC	bittrex
MLN/USDT	bkex
MLN/USD	coinbase
MLN/BTC	coinex
MLN/ETH	coinex
MLN/USDT	coinex
MLN/ETH	etherdelta
MLN/USD	ethfinex
MLN/ETH	gateio
MLN/USDT	gateio
MLN/BTC	hitbtc
MLN/ETH	hitbtc
MLN/BTC	huobikorea
MLN/ETH	huobikorea
MLN/USDT	huobikorea
MLN/BTC	huobipro
MLN/ETH	huobipro
MLN/USDT	huobipro
MLN/ETH	idex
MLN/BTC	kraken
MLN/ETH	kraken
MLN/EUR	kraken
MLN/USD	kraken
MLN/BTC	kucoin
MLN/USDT	kucoin
MLN/BTC	liqui
MLN/ETH	liqui
MLN/USDT	liqui
MLN/BTC	livecoin
MLN/ETH	livecoin
MLN/USD	livecoin
MLN/BTC	nuex
MLN/ETH	okex
MLN/USDT	okex
MLN/USDT	poloniex
MLN/ETH	uniswap
MLN/QC	zb
MLN/USDT	zb

Description

The Melon protocol is a blockchain protocol for digital asset management on the Ethereum platform. It enables participants to set up, manage and invest in digital asset management strategies in an open, competitive and decentralised manner.

The usage token is called Melon token MLN and is a core component of the Melon project. It is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. This “usage fee” will most likely be imposed on trading.

Technology

Sorry, detailed technology about Enzyme Finance is not currently available

Features

Sorry, detailed features about Enzyme Finance is not currently available

ICO Status

Finished

Token Supply

750000

Start Date

2017-02-15

End Date

2017-02-15

Fund Raised (BTC)

227,000 ETH

Fund Raised (USD)

2900000

Start Price (USD)

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Switzerland

Legal Advisers

N/A

White Paper

MLN Whitepaper

The MLN token is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. A maximum of 1,250,000 MLN will be created before the final version of the Melon protocol is deployed to the live network. Following the live deployment, a fixed amount of new token will be created periodically and be distributed towards the most widely used Modules of the Melon protocol. This incentivises maintenance and development of the Melon protocol even after its final version is deployed to the live network.

The cap of 227,000 ETH was raised in just 10 minutes, the 500,000 tokens had a lockup period of 4 weeks until they could be traded. 100,000 tradable Melon tokens will be created for Melonport to be used at the company’s discretion. 150,000 non-tradable Melon tokens will be created for Melonport Founders, Advisors & Corporate Partners.

500,000 tradable Melon tokens will be created at a future date expected to be in Q1-Q2 2018.

Ethscan

Related Coins

Omnitude

Achain

AppCoins

ETH AI Limit Lo...

LanaCoin

CryptoKek

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Enzyme Finance
MLN Coin Values MLN

Enzyme Finance valuesUSD Price
$ 40.34

Enzyme Finance BTC Price
0.00121073

Enzyme Finance 24h Vol
$ 7,546,073

Enzyme Finance Market Cap
$ 59,577,760

Enzyme Finance MLN Coin Values MLN

Enzyme Finance valuesUSD Price $ 40.34

Enzyme Finance BTC Price 0.00121073

Enzyme Finance 24h Vol $ 7,546,073

Enzyme Finance Market Cap $ 59,577,760

Share Enzyme Finance Price

Enzyme Finance Price Charts

Enzyme Finance Price High/Low Price Chart

Enzyme Finance Crypto Technology

Enzyme Finance Crypto Market

Enzyme Finance Crypto ICO Description

Enzyme Finance Crypto Technology

Enzyme Finance Crypto Features

Enzyme Finance ICO Details

Enzyme Finance
MLN Coin Values MLN

Enzyme Finance valuesUSD Price
$ 40.34

Enzyme Finance BTC Price
0.00121073

Enzyme Finance 24h Vol
$ 7,546,073

Enzyme Finance Market Cap
$ 59,577,760