FLM Coin Values FLM
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-09-28 | $1.08 | $0.9533000 | $1.13 | $0.9238000 |
2020-09-29 | $0.9533000 | $0.6441000 | $0.9918000 | $0.5825000 |
2020-09-30 | $0.6441000 | $0.6273000 | $0.6899000 | $0.5872000 |
2020-10-01 | $0.6273000 | $0.5629000 | $0.6680000 | $0.5548000 |
2020-10-02 | $0.5629000 | $0.4683000 | $0.5791000 | $0.4296000 |
2020-10-03 | $0.4683000 | $0.4163000 | $0.4959000 | $0.4078000 |
2020-10-04 | $0.4163000 | $0.3601000 | $0.4239000 | $0.3454000 |
2020-10-05 | $0.3601000 | $0.3778000 | $0.4146000 | $0.3086000 |
2020-10-06 | $0.3778000 | $0.3009000 | $0.4026000 | $0.2863000 |
2020-10-07 | $0.3009000 | $0.2631000 | $0.3044000 | $0.2534000 |
2020-10-08 | $0.2631000 | $0.2853000 | $0.2984000 | $0.2545000 |
2020-10-09 | $0.2853000 | $0.2942000 | $0.3069000 | $0.2688000 |
2020-10-10 | $0.2942000 | $0.2662000 | $0.3040000 | $0.2580000 |
2020-10-11 | $0.2662000 | $0.2788000 | $0.2820000 | $0.2491000 |
2020-10-12 | $0.2788000 | $0.2601000 | $0.2834000 | $0.2527000 |
2020-10-13 | $0.2601000 | $0.2749000 | $0.2840000 | $0.2555000 |
2020-10-14 | $0.2749000 | $0.2734000 | $0.2985000 | $0.2622000 |
2020-10-15 | $0.2734000 | $0.2637000 | $0.2772000 | $0.2611000 |
2020-10-16 | $0.2637000 | $0.2526000 | $0.2614000 | $0.2479000 |
2020-10-17 | $0.2526000 | $0.2542000 | $0.2611000 | $0.2443000 |
2020-10-18 | $0.2542000 | $0.2577000 | $0.2631000 | $0.2520000 |
2020-10-19 | $0.2577000 | $0.2624000 | $0.2691000 | $0.2536000 |
2020-10-20 | $0.2624000 | $0.2368000 | $0.2666000 | $0.2340000 |
2020-10-21 | $0.2368000 | $0.2433000 | $0.2606000 | $0.2374000 |
2020-10-22 | $0.2433000 | $0.2364000 | $0.2494000 | $0.2321000 |
2020-10-23 | $0.2364000 | $0.2225000 | $0.2362000 | $0.2188000 |
2020-10-24 | $0.2225000 | $0.2270000 | $0.2386000 | $0.2224000 |
2020-10-25 | $0.2270000 | $0.2098000 | $0.2293000 | $0.2068000 |
2020-10-26 | $0.2098000 | $0.1968000 | $0.2260000 | $0.1947000 |
2020-10-27 | $0.1968000 | $0.1912000 | $0.2088000 | $0.1857000 |
2020-10-28 | $0.1912000 | $0.1673000 | $0.1903000 | $0.1651000 |
2020-10-29 | $0.1673000 | $0.1525000 | $0.1734000 | $0.1514000 |
2020-10-30 | $0.1525000 | $0.1566000 | $0.1641000 | $0.1427000 |
2020-10-31 | $0.1566000 | $0.1525000 | $0.1629000 | $0.1511000 |
2020-11-01 | $0.1525000 | $0.1504000 | $0.1534000 | $0.1449000 |
2020-11-02 | $0.1504000 | $0.1490000 | $0.1557000 | $0.1462000 |
2020-11-03 | $0.1490000 | $0.1362000 | $0.1543000 | $0.1358000 |
2020-11-04 | $0.1362000 | $0.1240000 | $0.1396000 | $0.1237000 |
2020-11-05 | $0.1240000 | $0.1293000 | $0.1407000 | $0.1271000 |
2020-11-06 | $0.1293000 | $0.1556000 | $0.1715000 | $0.1292000 |
2020-11-07 | $0.1556000 | $0.1416000 | $0.1622000 | $0.1367000 |
2020-11-08 | $0.1416000 | $0.1509000 | $0.1552000 | $0.1447000 |
2020-11-09 | $0.1509000 | $0.1494000 | $0.1520000 | $0.1445000 |
2020-11-10 | $0.1494000 | $0.1675000 | $0.1703000 | $0.1476000 |
2020-11-11 | $0.1675000 | $0.1574000 | $0.1805000 | $0.1564000 |
2020-11-12 | $0.1574000 | $0.1499000 | $0.1732000 | $0.1489000 |
2020-11-13 | $0.1499000 | $0.1661000 | $0.1672000 | $0.1476000 |
2020-11-14 | $0.1661000 | $0.1755000 | $0.1821000 | $0.1624000 |
2020-11-15 | $0.1755000 | $0.1885000 | $0.1996000 | $0.1742000 |
2020-11-16 | $0.1885000 | $0.2057000 | $0.2145000 | $0.1890000 |
2020-11-17 | $0.2057000 | $0.2083000 | $0.2320000 | $0.2017000 |
2020-11-18 | $0.2083000 | $0.1834000 | $0.2108000 | $0.1761000 |
2020-11-19 | $0.1834000 | $0.2062000 | $0.2107000 | $0.1804000 |
2020-11-20 | $0.2062000 | $0.1983000 | $0.2327000 | $0.1963000 |
2020-11-21 | $0.1983000 | $0.2205000 | $0.2327000 | $0.1912000 |
2020-11-22 | $0.2205000 | $0.2029000 | $0.2188000 | $0.1989000 |
2020-11-23 | $0.2029000 | $0.2239000 | $0.2272000 | $0.2024000 |
2020-11-24 | $0.2239000 | $0.2280000 | $0.2517000 | $0.2071000 |
2020-11-25 | $0.2280000 | $0.2172000 | $0.2378000 | $0.2099000 |
2020-11-26 | $0.2172000 | $0.1776000 | $0.2020000 | $0.1685000 |
2020-11-27 | $0.1776000 | $0.1805000 | $0.1925000 | $0.1760000 |
2020-11-28 | $0.1805000 | $0.1847000 | $0.1946000 | $0.1822000 |
2020-11-29 | $0.1847000 | $0.1860000 | $0.1911000 | $0.1791000 |
2020-11-30 | $0.1860000 | $0.1884000 | $0.2042000 | $0.1835000 |
2020-12-01 | $0.1884000 | $0.1815000 | $0.1956000 | $0.1738000 |
2020-12-02 | $0.1815000 | $0.1946000 | $0.1998000 | $0.1830000 |
2020-12-03 | $0.1946000 | $0.2277000 | $0.2373000 | $0.1955000 |
2020-12-04 | $0.2277000 | $0.1885000 | $0.2232000 | $0.1848000 |
2020-12-05 | $0.1885000 | $0.1979000 | $0.2006000 | $0.1918000 |
2020-12-06 | $0.1979000 | $0.1981000 | $0.2033000 | $0.1930000 |
2020-12-07 | $0.1981000 | $0.1951000 | $0.1993000 | $0.1922000 |
2020-12-08 | $0.1951000 | $0.1990000 | $0.2058000 | $0.1774000 |
2020-12-09 | $0.1990000 | $0.2256000 | $0.2423000 | $0.1937000 |
2020-12-10 | $0.2256000 | $0.2006000 | $0.2296000 | $0.1995000 |
2020-12-11 | $0.2006000 | $0.1843000 | $0.2004000 | $0.1843000 |
2020-12-12 | $0.1843000 | $0.1885000 | $0.2004000 | $0.1840000 |
2020-12-13 | $0.1885000 | $0.1946000 | $0.2111000 | $0.1903000 |
2020-12-14 | $0.1946000 | $0.2059000 | $0.2172000 | $0.1927000 |
2020-12-15 | $0.2059000 | $0.2003000 | $0.2160000 | $0.1975000 |
2020-12-16 | $0.2003000 | $0.1967000 | $0.2208000 | $0.1952000 |
2020-12-17 | $0.1967000 | $0.1999000 | $0.2129000 | $0.1862000 |
2020-12-18 | $0.1999000 | $0.2050000 | $0.2133000 | $0.1999000 |
2020-12-19 | $0.2050000 | $0.2027000 | $0.2315000 | $0.2008000 |
2020-12-20 | $0.2027000 | $0.1875000 | $0.2018000 | $0.1807000 |
2020-12-21 | $0.1875000 | $0.1691000 | $0.1830000 | $0.1643000 |
2020-12-22 | $0.1691000 | $0.1689000 | $0.1777000 | $0.1653000 |
2020-12-23 | $0.1689000 | $0.1325000 | $0.1664000 | $0.1234000 |
2020-12-24 | $0.1325000 | $0.1478000 | $0.1502000 | $0.1329000 |
2020-12-25 | $0.1478000 | $0.1403000 | $0.1549000 | $0.1376000 |
2020-12-26 | $0.1403000 | $0.1367000 | $0.1513000 | $0.1343000 |
2020-12-27 | $0.1367000 | $0.1307000 | $0.1389000 | $0.1200000 |
2020-12-28 | $0.1307000 | $0.1374000 | $0.1447000 | $0.1314000 |
2020-12-29 | $0.1374000 | $0.1313000 | $0.1431000 | $0.1256000 |
2020-12-30 | $0.1313000 | $0.1288000 | $0.1398000 | $0.1268000 |
2020-12-31 | $0.1288000 | $0.1255000 | $0.1350000 | $0.1188000 |
2021-01-01 | $0.1255000 | $0.1296000 | $0.1325000 | $0.1252000 |
2021-01-02 | $0.1296000 | $0.1237000 | $0.1456000 | $0.1159000 |
2021-01-03 | $0.1237000 | $0.1319000 | $0.1385000 | $0.1157000 |
2021-01-04 | $0.1319000 | $0.1422000 | $0.1598000 | $0.1278000 |
2021-01-05 | $0.1422000 | $0.1423000 | $0.1562000 | $0.1392000 |
2021-01-06 | $0.1423000 | $0.1489000 | $0.1706000 | $0.1481000 |
2021-01-07 | $0.1489000 | $0.1429000 | $0.1682000 | $0.1425000 |
2021-01-08 | $0.1429000 | $0.1467000 | $0.1495000 | $0.1361000 |
2021-01-09 | $0.1467000 | $0.1549000 | $0.1613000 | $0.1428000 |
2021-01-10 | $0.1549000 | $0.1715000 | $0.1765000 | $0.1471000 |
2021-01-11 | $0.1715000 | $0.1484000 | $0.1683000 | $0.1434000 |
2021-01-12 | $0.1484000 | $0.1468000 | $0.1519000 | $0.1400000 |
2021-01-13 | $0.1468000 | $0.1514000 | $0.1626000 | $0.1488000 |
2021-01-14 | $0.1514000 | $0.1543000 | $0.1594000 | $0.1504000 |
2021-01-15 | $0.1543000 | $0.1530000 | $0.1597000 | $0.1431000 |
2021-01-16 | $0.1530000 | $0.1700000 | $0.1744000 | $0.1491000 |
2021-01-17 | $0.1700000 | $0.1896000 | $0.2000000 | $0.1681000 |
2021-01-18 | $0.1896000 | $0.2000000 | $0.2113000 | $0.1882000 |
2021-01-19 | $0.2000000 | $0.1789000 | $0.1987000 | $0.1771000 |
2021-01-20 | $0.1789000 | $0.1803000 | $0.1821000 | $0.1686000 |
2021-01-21 | $0.1803000 | $0.1588000 | $0.1718000 | $0.1517000 |
2021-01-22 | $0.1588000 | $0.1716000 | $0.1898000 | $0.1650000 |
2021-01-23 | $0.1716000 | $0.1955000 | $0.1981000 | $0.1670000 |
2021-01-24 | $0.1955000 | $0.1889000 | $0.2092000 | $0.1840000 |
2021-01-25 | $0.1889000 | $0.2204000 | $0.2269000 | $0.1853000 |
2021-01-26 | $0.2204000 | $0.2101000 | $0.2458000 | $0.1993000 |
2021-01-27 | $0.2101000 | $0.1895000 | $0.2014000 | $0.1734000 |
2021-01-28 | $0.1895000 | $0.2067000 | $0.2381000 | $0.2067000 |
2021-01-29 | $0.2067000 | $0.2004000 | $0.2291000 | $0.1747000 |
2021-01-30 | $0.2004000 | $0.2248000 | $0.2299000 | $0.1736000 |
2021-01-31 | $0.2248000 | $0.2413000 | $0.2433000 | $0.2121000 |
2021-02-01 | $0.2413000 | $0.2995000 | $0.3350000 | $0.2441000 |
2021-02-02 | $0.2995000 | $0.3037000 | $0.3307000 | $0.2792000 |
2021-02-03 | $0.3037000 | $0.3406000 | $0.3768000 | $0.2698000 |
2021-02-04 | $0.3406000 | $0.3432000 | $0.3565000 | $0.2962000 |
2021-02-05 | $0.3432000 | $0.3774000 | $0.4440000 | $0.3463000 |
2021-02-06 | $0.3774000 | $0.3448000 | $0.3911000 | $0.3020000 |
2021-02-07 | $0.3448000 | $0.3584000 | $0.3751000 | $0.3253000 |
2021-02-08 | $0.3584000 | $0.4189000 | $0.4667000 | $0.3631000 |
2021-02-09 | $0.4189000 | $0.4321000 | $0.4507000 | $0.4000000 |
2021-02-10 | $0.4321000 | $0.4279000 | $0.4687000 | $0.3736000 |
2021-02-11 | $0.4279000 | $0.5113000 | $0.5487000 | $0.4465000 |
2021-02-12 | $0.5113000 | $0.5626000 | $0.6133000 | $0.5033000 |
2021-02-13 | $0.5626000 | $0.6271000 | $0.6564000 | $0.5242000 |
2021-02-14 | $0.6271000 | $0.5449000 | $0.6558000 | $0.5420000 |
2021-02-15 | $0.5449000 | $0.5139000 | $0.5834000 | $0.4410000 |
2021-02-16 | $0.5139000 | $0.4855000 | $0.5582000 | $0.4633000 |
2021-02-17 | $0.4855000 | $0.5122000 | $0.5528000 | $0.4558000 |
2021-02-18 | $0.5122000 | $0.5273000 | $0.5752000 | $0.5041000 |
2021-02-19 | $0.5273000 | $0.5644000 | $0.6097000 | $0.5398000 |
2021-02-20 | $0.5644000 | $0.5014000 | $0.5836000 | $0.4724000 |
2021-02-21 | $0.5014000 | $0.5103000 | $0.5638000 | $0.5011000 |
2021-02-22 | $0.5103000 | $0.4519000 | $0.4979000 | $0.3956000 |
2021-02-23 | $0.4519000 | $0.3398000 | $0.4098000 | $0.3032000 |
2021-02-24 | $0.3398000 | $0.3412000 | $0.3855000 | $0.3308000 |
2021-02-25 | $0.3412000 | $0.3235000 | $0.3545000 | $0.3140000 |
2021-02-26 | $0.3235000 | $0.3215000 | $0.3354000 | $0.2965000 |
2021-02-27 | $0.3215000 | $0.3321000 | $0.3460000 | $0.3196000 |
2021-02-28 | $0.3321000 | $0.3200000 | $0.3290000 | $0.2860000 |
2021-03-01 | $0.3200000 | $0.3688000 | $0.3822000 | $0.3450000 |
2021-03-02 | $0.3688000 | $0.3478000 | $0.3759000 | $0.3395000 |
2021-03-03 | $0.3478000 | $0.3840000 | $0.4026000 | $0.3578000 |
2021-03-04 | $0.3840000 | $0.3574000 | $0.3782000 | $0.3473000 |
2021-03-05 | $0.3574000 | $0.3634000 | $0.4048000 | $0.3468000 |
2021-03-06 | $0.3634000 | $0.3677000 | $0.3765000 | $0.3594000 |
2021-03-07 | $0.3677000 | $0.3822000 | $0.3889000 | $0.3680000 |
2021-03-08 | $0.3822000 | $0.4281000 | $0.4334000 | $0.3862000 |
2021-03-09 | $0.4281000 | $0.4466000 | $0.4592000 | $0.4197000 |
2021-03-10 | $0.4466000 | $0.4321000 | $0.4723000 | $0.4248000 |
2021-03-11 | $0.4321000 | $0.4972000 | $0.5035000 | $0.4278000 |
2021-03-12 | $0.4972000 | $0.4735000 | $0.4935000 | $0.4380000 |
2021-03-13 | $0.4735000 | $0.4974000 | $0.5384000 | $0.4839000 |
2021-03-14 | $0.4974000 | $0.4673000 | $0.4915000 | $0.4614000 |
2021-03-15 | $0.4673000 | $0.4615000 | $0.5394000 | $0.4403000 |
2021-03-16 | $0.4615000 | $0.4713000 | $0.4941000 | $0.4560000 |
2021-03-17 | $0.4713000 | $0.5367000 | $0.5755000 | $0.4854000 |
2021-03-18 | $0.5367000 | $0.5315000 | $0.5603000 | $0.5205000 |
2021-03-19 | $0.5315000 | $0.5533000 | $0.5754000 | $0.5266000 |
2021-03-20 | $0.5533000 | $0.5142000 | $0.5694000 | $0.5125000 |
2021-03-21 | $0.5142000 | $0.5324000 | $0.5617000 | $0.4992000 |
2021-03-22 | $0.5324000 | $0.4928000 | $0.5242000 | $0.4620000 |
2021-03-23 | $0.4928000 | $0.4789000 | $0.5071000 | $0.4723000 |
2021-03-24 | $0.4789000 | $0.4404000 | $0.4932000 | $0.4226000 |
2021-03-25 | $0.4404000 | $0.4184000 | $0.4394000 | $0.4025000 |
2021-03-26 | $0.4184000 | $0.4597000 | $0.4955000 | $0.4454000 |
2021-03-27 | $0.4597000 | $0.4743000 | $0.5044000 | $0.4637000 |
2021-03-28 | $0.4743000 | $0.6287000 | $0.6298000 | $0.4713000 |
2021-03-29 | $0.6287000 | $0.6465000 | $0.7469000 | $0.6240000 |
2021-03-30 | $0.6460000 | $0.6672000 | $0.7019000 | $0.6343000 |
2021-03-31 | $0.6672000 | $0.8672000 | $0.8919000 | $0.6309000 |
2021-04-01 | $0.8672000 | $0.7758000 | $0.8980000 | $0.7447000 |
2021-04-02 | $0.7758000 | $0.8453000 | $0.9426000 | $0.7320000 |
2021-04-03 | $0.8453000 | $0.7728000 | $0.8464000 | $0.7654000 |
2021-04-04 | $0.7728000 | $0.8337000 | $0.8733000 | $0.7848000 |
2021-04-05 | $0.8337000 | $0.9719000 | $0.9755000 | $0.8247000 |
2021-04-06 | $0.9719000 | $1.10 | $1.14 | $0.9148000 |
2021-04-07 | $1.10 | $0.9165000 | $1.20 | $0.8734000 |
2021-04-08 | $0.9165000 | $0.9169000 | $0.9218000 | $0.9101000 |
2021-04-24 | $0.7288000 | $0.6731000 | $0.7477000 | $0.6680000 |
2021-04-25 | $0.6731000 | $0.6420000 | $0.6946000 | $0.6229000 |
2021-04-26 | $0.6420000 | $0.7644000 | $0.7698000 | $0.6990000 |
2021-04-27 | $0.7644000 | $0.7876000 | $0.8200000 | $0.7567000 |
2021-04-28 | $0.7876000 | $0.7463000 | $0.8051000 | $0.7233000 |
2021-04-29 | $0.7463000 | $0.7555000 | $0.7796000 | $0.7100000 |
2021-04-30 | $0.7555000 | $0.9293000 | $0.9617000 | $0.8028000 |
2021-05-01 | $0.9293000 | $0.9214000 | $0.9625000 | $0.8914000 |
2021-05-02 | $0.9214000 | $1.01 | $1.05 | $0.8777000 |
2021-05-03 | $1.01 | $0.9649000 | $1.05 | $0.9477000 |
2021-05-04 | $0.9649000 | $0.8386000 | $0.8998000 | $0.8146000 |
2021-05-05 | $0.8386000 | $0.8507000 | $0.8507000 | $0.8275000 |
2021-05-06 | $1.02 | $0.9815000 | $1.04 | $0.9347000 |
2021-05-07 | $0.9815000 | $0.9840000 | $1.15 | $0.9495000 |
2021-05-08 | $0.9840000 | $0.9584000 | $1.03 | $0.9472000 |
2021-05-09 | $0.9584000 | $0.9659000 | $1.01 | $0.9176000 |
2021-05-10 | $0.9659000 | $0.9626000 | $1.10 | $0.8989000 |
2021-05-11 | $0.9626000 | $1.01 | $1.02 | $0.9375000 |
2021-05-12 | $1.01 | $0.8025000 | $0.8995000 | $0.8025000 |
2021-05-13 | $0.8025000 | $0.8394000 | $0.8762000 | $0.8051000 |
2021-05-14 | $0.8394000 | $0.9015000 | $0.9399000 | $0.8371000 |
2021-05-15 | $0.9015000 | $0.7999000 | $0.8494000 | $0.7872000 |
2021-05-16 | $0.7999000 | $0.7773000 | $0.8066000 | $0.7601000 |
2021-05-17 | $0.7773000 | $0.7177000 | $0.7369000 | $0.7012000 |
2021-05-18 | $0.7177000 | $0.7423000 | $0.7458000 | $0.7041000 |
2021-05-19 | $0.7415000 | $0.4508000 | $0.6479000 | $0.3545000 |
2021-05-20 | $0.4508000 | $0.6459000 | $0.6492000 | $0.4571000 |
2021-05-21 | $0.6459000 | $0.5139000 | $0.6058000 | $0.4762000 |
2021-05-22 | $0.5139000 | $0.4559000 | $0.5163000 | $0.4372000 |
2021-05-23 | $0.4559000 | $0.3961000 | $0.4385000 | $0.3545000 |
2021-05-24 | $0.3961000 | $0.4960000 | $0.4963000 | $0.4194000 |
2021-05-25 | $0.4960000 | $0.5616000 | $0.5896000 | $0.4860000 |
2021-05-26 | $0.5616000 | $0.6095000 | $0.6118000 | $0.5651000 |
2021-05-27 | $0.6095000 | $0.5935000 | $0.6066000 | $0.5588000 |
2021-05-28 | $0.5935000 | $0.5010000 | $0.5566000 | $0.4835000 |
2021-05-29 | $0.5010000 | $0.4628000 | $0.4977000 | $0.4437000 |
2021-05-30 | $0.4628000 | $0.4929000 | $0.5171000 | $0.4561000 |
2021-05-31 | $0.4929000 | $0.4937000 | $0.4961000 | $0.4852000 |
2021-06-01 | $0.5515000 | $0.5319000 | $0.5712000 | $0.5246000 |
2021-06-02 | $0.5319000 | $0.6012000 | $0.6324000 | $0.5370000 |
2021-06-03 | $0.6012000 | $0.6434000 | $0.6744000 | $0.6214000 |
2021-06-04 | $0.6434000 | $0.5872000 | $0.6160000 | $0.5478000 |
2021-06-05 | $0.5872000 | $0.5789000 | $0.5999000 | $0.5629000 |
2021-06-06 | $0.5789000 | $0.5971000 | $0.6007000 | $0.5756000 |
2021-06-07 | $0.5971000 | $0.5430000 | $0.5944000 | $0.5320000 |
2021-06-08 | $0.5430000 | $0.5382000 | $0.5513000 | $0.5142000 |
2021-06-09 | $0.5382000 | $0.5575000 | $0.6065000 | $0.5500000 |
2021-06-10 | $0.5575000 | $0.5381000 | $0.5847000 | $0.5319000 |
2021-06-11 | $0.5381000 | $0.5104000 | $0.5549000 | $0.4981000 |
2021-06-12 | $0.5104000 | $0.4894000 | $0.5107000 | $0.4681000 |
2021-06-13 | $0.4894000 | $0.5260000 | $0.5583000 | $0.5076000 |
2021-06-14 | $0.5260000 | $0.5422000 | $0.5686000 | $0.5354000 |
2021-06-15 | $0.5422000 | $0.5462000 | $0.5635000 | $0.5350000 |
2021-06-16 | $0.5462000 | $0.5403000 | $0.5572000 | $0.5096000 |
2021-06-17 | $0.5403000 | $0.5286000 | $0.5484000 | $0.5240000 |
2021-06-18 | $0.5286000 | $0.4844000 | $0.5038000 | $0.4690000 |
2021-06-19 | $0.4844000 | $0.4720000 | $0.4947000 | $0.4699000 |
2021-06-20 | $0.4720000 | $0.4692000 | $0.4803000 | $0.4593000 |
2021-06-21 | $0.4692000 | $0.3583000 | $0.4203000 | $0.3570000 |
2021-06-22 | $0.3583000 | $0.3498000 | $0.3833000 | $0.3390000 |
2021-06-23 | $0.3498000 | $0.3705000 | $0.3920000 | $0.3536000 |
2021-06-24 | $0.3705000 | $0.3915000 | $0.3999000 | $0.3735000 |
2021-06-25 | $0.3915000 | $0.3403000 | $0.3640000 | $0.3346000 |
2021-06-26 | $0.3403000 | $0.3383000 | $0.3557000 | $0.3357000 |
2021-06-27 | $0.3383000 | $0.3492000 | $0.3645000 | $0.3416000 |
2021-06-28 | $0.3492000 | $0.3566000 | $0.3590000 | $0.3418000 |
2021-06-29 | $0.3566000 | $0.3741000 | $0.3928000 | $0.3691000 |
2021-06-30 | $0.3741000 | $0.3839000 | $0.3846000 | $0.3572000 |
2021-07-01 | $0.3839000 | $0.3488000 | $0.3686000 | $0.3428000 |
2021-07-02 | $0.3488000 | $0.3641000 | $0.3664000 | $0.3489000 |
2021-07-03 | $0.3641000 | $0.3711000 | $0.3891000 | $0.3694000 |
2021-07-04 | $0.3711000 | $0.3853000 | $0.4002000 | $0.3705000 |
2021-07-05 | $0.3853000 | $0.3802000 | $0.3822000 | $0.3633000 |
2021-07-06 | $0.3802000 | $0.4163000 | $0.4280000 | $0.3814000 |
2021-07-07 | $0.4163000 | $0.4066000 | $0.4238000 | $0.3991000 |
2021-07-08 | $0.4066000 | $0.3764000 | $0.3988000 | $0.3721000 |
2021-07-09 | $0.3764000 | $0.3833000 | $0.3931000 | $0.3695000 |
2021-07-10 | $0.3833000 | $0.3752000 | $0.3849000 | $0.3671000 |
2021-07-11 | $0.3750000 | $0.3832000 | $0.3894000 | $0.3795000 |
2021-07-12 | $0.3832000 | $0.3699000 | $0.3818000 | $0.3617000 |
2021-07-13 | $0.3699000 | $0.3591000 | $0.3683000 | $0.3545000 |
2021-07-14 | $0.3591000 | $0.3656000 | $0.3709000 | $0.3449000 |
2021-07-15 | $0.3656000 | $0.3430000 | $0.3534000 | $0.3408000 |
2021-07-16 | $0.3454000 | $0.3357000 | $0.3564000 | $0.3351000 |
2021-07-17 | $0.3357000 | $0.3467000 | $0.3517000 | $0.3325000 |
2021-07-18 | $0.3467000 | $0.3480000 | $0.3550000 | $0.3419000 |
2021-07-19 | $0.3480000 | $0.3208000 | $0.3409000 | $0.3180000 |
2021-07-20 | $0.3208000 | $0.3051000 | $0.3280000 | $0.2974000 |
2021-07-21 | $0.3051000 | $0.3336000 | $0.3452000 | $0.3246000 |
2021-07-22 | $0.3336000 | $0.3559000 | $0.3585000 | $0.3314000 |
2021-07-23 | $0.3559000 | $0.3566000 | $0.3734000 | $0.3522000 |
2021-07-24 | $0.3566000 | $0.3661000 | $0.3840000 | $0.3610000 |
2021-07-25 | $0.3661000 | $0.3746000 | $0.3855000 | $0.3675000 |
2021-07-26 | $0.3746000 | $0.3842000 | $0.4148000 | $0.3619000 |
2021-07-27 | $0.3842000 | $0.4037000 | $0.4214000 | $0.3969000 |
2021-07-28 | $0.4037000 | $0.4067000 | $0.4207000 | $0.3991000 |
2021-07-29 | $0.4067000 | $0.4235000 | $0.4387000 | $0.3931000 |
2021-07-30 | $0.4235000 | $0.4633000 | $0.4768000 | $0.4299000 |
2021-07-31 | $0.4633000 | $0.4782000 | $0.4998000 | $0.4483000 |
2021-08-01 | $0.4782000 | $0.4462000 | $0.4613000 | $0.4338000 |
2021-08-02 | $0.4462000 | $0.4679000 | $0.4805000 | $0.4347000 |
2021-08-03 | $0.4679000 | $0.4579000 | $0.4594000 | $0.4434000 |
2021-08-04 | $0.4579000 | $0.4902000 | $0.5085000 | $0.4743000 |
2021-08-05 | $0.4900000 | $0.5213000 | $0.5508000 | $0.4956000 |
2021-08-06 | $0.5213000 | $0.5147000 | $0.5511000 | $0.5134000 |
2021-08-07 | $0.5147000 | $0.5318000 | $0.5658000 | $0.5292000 |
2021-08-08 | $0.5318000 | $0.5014000 | $0.5338000 | $0.4926000 |
2021-08-09 | $0.5014000 | $0.5203000 | $0.5458000 | $0.5180000 |
2021-08-10 | $0.5203000 | $0.5153000 | $0.5449000 | $0.5053000 |
2021-08-11 | $0.5153000 | $0.5353000 | $0.5567000 | $0.5148000 |
2021-08-12 | $0.5321000 | $0.5104000 | $0.5207000 | $0.4940000 |
2021-08-13 | $0.5104000 | $0.5716000 | $0.5912000 | $0.5448000 |
2021-08-14 | $0.5716000 | $0.5841000 | $0.6034000 | $0.5181000 |
2021-08-15 | $0.5841000 | $0.5943000 | $0.6121000 | $0.5755000 |
2021-08-16 | $0.5943000 | $0.5984000 | $0.6411000 | $0.5741000 |
2021-08-17 | $0.5984000 | $0.5778000 | $0.6171000 | $0.5599000 |
2021-08-18 | $0.5778000 | $0.5732000 | $0.6077000 | $0.5478000 |
2021-08-19 | $0.5732000 | $0.6261000 | $0.6261000 | $0.5901000 |
2021-08-20 | $0.6261000 | $0.6897000 | $0.7085000 | $0.6512000 |
2021-08-21 | $0.6897000 | $0.6801000 | $0.6908000 | $0.6801000 |
2021-08-22 | $0.6881000 | $0.7196000 | $0.7418000 | $0.6920000 |
2021-08-23 | $0.7196000 | $0.7646000 | $0.7740000 | $0.7156000 |
2021-08-24 | $0.7646000 | $0.7154000 | $0.7588000 | $0.6796000 |
2021-08-25 | $0.7154000 | $0.7423000 | $0.7516000 | $0.6943000 |
2021-08-26 | $0.7423000 | $0.6456000 | $0.7239000 | $0.6456000 |
2021-08-27 | $0.6456000 | $0.6750000 | $0.6956000 | $0.6416000 |
2021-08-28 | $0.6750000 | $0.6721000 | $0.6942000 | $0.6531000 |
2021-08-29 | $0.6721000 | $0.6675000 | $0.7031000 | $0.6563000 |
2021-08-30 | $0.6675000 | $0.6391000 | $0.6579000 | $0.6245000 |
2021-08-31 | $0.6391000 | $0.6621000 | $0.6819000 | $0.6414000 |
2021-09-01 | $0.6621000 | $0.7253000 | $0.7365000 | $0.6735000 |
2021-09-02 | $0.7253000 | $0.7052000 | $0.7318000 | $0.6870000 |
2021-09-03 | $0.7052000 | $0.7233000 | $0.7478000 | $0.7068000 |
2021-09-04 | $0.7233000 | $0.7415000 | $0.7710000 | $0.7216000 |
2021-09-05 | $0.7415000 | $0.7752000 | $0.8115000 | $0.7628000 |
2021-09-06 | $0.7752000 | $0.7319000 | $0.8015000 | $0.6739000 |
2021-09-07 | $0.7319000 | $0.5454000 | $0.6508000 | $0.5117000 |
2021-09-08 | $0.5454000 | $0.5690000 | $0.5874000 | $0.5068000 |
2021-09-09 | $0.5690000 | $0.6022000 | $0.6291000 | $0.5730000 |
2021-09-10 | $0.6022000 | $0.5647000 | $0.5952000 | $0.5409000 |
2021-09-11 | $0.5647000 | $0.5709000 | $0.6012000 | $0.5646000 |
2021-09-12 | $0.5709000 | $0.5740000 | $0.5746000 | $0.5704000 |
2021-09-18 | $0.5742000 | $0.5841000 | $0.6000000 | $0.5769000 |
2021-09-19 | $0.5841000 | $0.5585000 | $0.5788000 | $0.5491000 |
2021-09-20 | $0.5585000 | $0.4718000 | $0.5104000 | $0.4529000 |
2021-09-21 | $0.4718000 | $0.4283000 | $0.4600000 | $0.4246000 |
2021-09-22 | $0.4283000 | $0.4963000 | $0.5059000 | $0.4480000 |
2021-09-23 | $0.4963000 | $0.5140000 | $0.5253000 | $0.4965000 |
2021-09-24 | $0.5140000 | $0.4730000 | $0.5108000 | $0.4580000 |
2021-09-25 | $0.4730000 | $0.4614000 | $0.4832000 | $0.4541000 |
2021-09-26 | $0.4614000 | $0.4480000 | $0.4670000 | $0.4346000 |
2021-09-27 | $0.4480000 | $0.4198000 | $0.4497000 | $0.4189000 |
2021-09-28 | $0.4198000 | $0.4028000 | $0.4151000 | $0.4007000 |
2021-09-29 | $0.4028000 | $0.4104000 | $0.4208000 | $0.4042000 |
2021-09-30 | $0.4104000 | $0.4348000 | $0.4444000 | $0.4282000 |
2021-10-01 | $0.4348000 | $0.4786000 | $0.4998000 | $0.4642000 |
2021-10-02 | $0.4792000 | $0.4896000 | $0.5110000 | $0.4714000 |
2021-10-03 | $0.4896000 | $0.5036000 | $0.5253000 | $0.4761000 |
2021-10-04 | $0.5036000 | $0.4947000 | $0.5253000 | $0.4933000 |
2021-10-05 | $0.4947000 | $0.5217000 | $0.5516000 | $0.5078000 |
2021-10-06 | $0.5217000 | $0.5186000 | $0.5651000 | $0.5081000 |
2021-10-07 | $0.5186000 | $0.5207000 | $0.5272000 | $0.4917000 |
2021-10-08 | $0.5207000 | $0.5179000 | $0.5357000 | $0.5152000 |
2021-10-09 | $0.5179000 | $0.5249000 | $0.5431000 | $0.5205000 |
2021-10-10 | $0.5249000 | $0.4797000 | $0.5229000 | $0.4797000 |
2021-10-11 | $0.4797000 | $0.4686000 | $0.5175000 | $0.4583000 |
2021-10-12 | $0.4686000 | $0.4638000 | $0.4772000 | $0.4285000 |
2021-10-13 | $0.4638000 | $0.4699000 | $0.4819000 | $0.4647000 |
2021-10-14 | $0.4699000 | $0.4824000 | $0.5007000 | $0.4589000 |
2021-10-15 | $0.4824000 | $0.4935000 | $0.5188000 | $0.4793000 |
2021-10-16 | $0.4935000 | $0.5077000 | $0.5266000 | $0.4858000 |
2021-10-17 | $0.5077000 | $0.4977000 | $0.5266000 | $0.4946000 |
2021-10-18 | $0.4977000 | $0.5013000 | $0.5565000 | $0.4951000 |
2021-10-19 | $0.5013000 | $0.4924000 | $0.5303000 | $0.4828000 |
2021-10-20 | $0.4924000 | $0.5183000 | $0.5189000 | $0.4945000 |
2021-10-21 | $0.5183000 | $0.5257000 | $0.5444000 | $0.4889000 |
2021-10-22 | $0.5257000 | $0.5711000 | $0.5711000 | $0.5104000 |
2021-10-23 | $0.5711000 | $0.5609000 | $0.5774000 | $0.5510000 |
2021-10-24 | $0.5610000 | $0.5405000 | $0.5654000 | $0.5386000 |
2021-10-25 | $0.5405000 | $0.5665000 | $0.5792000 | $0.5470000 |
2021-10-26 | $0.5665000 | $0.5555000 | $0.5615000 | $0.5398000 |
2021-10-27 | $0.5555000 | $0.4741000 | $0.5554000 | $0.4642000 |
2021-10-28 | $0.4741000 | $0.4958000 | $0.5055000 | $0.4806000 |
2021-10-29 | $0.4958000 | $0.5032000 | $0.5213000 | $0.5001000 |
2021-10-30 | $0.5032000 | $0.4846000 | $0.5057000 | $0.4766000 |
2021-10-31 | $0.4846000 | $0.5282000 | $0.5325000 | $0.4767000 |
2021-11-01 | $0.5282000 | $0.5243000 | $0.5602000 | $0.5127000 |
2021-11-02 | $0.5243000 | $0.5244000 | $0.5271000 | $0.5236000 |
2021-11-03 | $0.5769000 | $0.6224000 | $0.6381000 | $0.5519000 |
2021-11-04 | $0.6224000 | $0.6071000 | $0.6434000 | $0.5813000 |
2021-11-05 | $0.6071000 | $0.6052000 | $0.6346000 | $0.5924000 |
2021-11-06 | $0.6047000 | $0.6011000 | $0.6424000 | $0.5950000 |
2021-11-07 | $0.6011000 | $0.6982000 | $0.6982000 | $0.6077000 |
2021-11-08 | $0.6982000 | $0.6971000 | $0.7484000 | $0.6755000 |
2021-11-09 | $0.6971000 | $0.7082000 | $0.7363000 | $0.6821000 |
2021-11-10 | $0.7082000 | $0.6408000 | $0.7668000 | $0.5980000 |
2021-11-11 | $0.6408000 | $0.6482000 | $0.6618000 | $0.6320000 |
2021-11-12 | $0.6482000 | $0.6210000 | $0.6461000 | $0.6121000 |
2021-11-13 | $0.6210000 | $0.6744000 | $0.6853000 | $0.6216000 |
2021-11-14 | $0.6744000 | $0.6800000 | $0.7140000 | $0.6675000 |
2021-11-15 | $0.6800000 | $0.6908000 | $0.7239000 | $0.6546000 |
2021-11-16 | $0.6908000 | $0.6149000 | $0.6528000 | $0.5843000 |
2021-11-17 | $0.6149000 | $0.6109000 | $0.6260000 | $0.6037000 |
2021-11-18 | $0.6109000 | $0.5488000 | $0.5841000 | $0.5272000 |
2021-11-19 | $0.5488000 | $0.5785000 | $0.5878000 | $0.5569000 |
2021-11-20 | $0.5785000 | $0.6264000 | $0.6395000 | $0.5893000 |
2021-11-21 | $0.6264000 | $0.6633000 | $0.6956000 | $0.6093000 |
2021-11-22 | $0.6633000 | $0.6193000 | $0.6430000 | $0.6143000 |
2021-11-23 | $0.6193000 | $0.6096000 | $0.6361000 | $0.6085000 |
2021-11-24 | $0.6096000 | $0.5864000 | $0.6149000 | $0.5749000 |
2021-11-25 | $0.5866000 | $0.6127000 | $0.6327000 | $0.5979000 |
2021-11-26 | $0.6127000 | $0.5416000 | $0.5815000 | $0.5013000 |
2021-11-27 | $0.5416000 | $0.5623000 | $0.5864000 | $0.5481000 |
2021-11-28 | $0.5623000 | $0.5527000 | $0.5893000 | $0.5418000 |
2021-11-29 | $0.5538000 | $0.5632000 | $0.5667000 | $0.5528000 |
2021-11-30 | $0.5632000 | $0.5640000 | $0.5652000 | $0.5597000 |
Pair | Exchange |
---|---|
FLM/BNB | binance |
FLM/BTC | binance |
FLM/BUSD | binance |
FLM/USDT | binance |
FLM/USDT | bitz |
FLM/ETH | gateio |
FLM/USDT | gateio |
FLM/USDT | lbank |
FLM/USDT | okex |
FLM/NEO | switcheo |
Folm is PoW Masternode cryptocurrency based on the PHI1612.
Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about Flamingo is not currently available
Sorry, detailed features about Flamingo is not currently available