HARD Coin Values HARD
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-01-08 | $0.4955000 | $0.5360000 | $0.5372000 | $0.5075000 |
2021-01-09 | $0.5360000 | $0.5951000 | $0.6438000 | $0.5291000 |
2021-01-10 | $0.5951000 | $0.5635000 | $0.6013000 | $0.5455000 |
2021-01-11 | $0.5635000 | $0.4771000 | $0.5541000 | $0.4725000 |
2021-01-12 | $0.4771000 | $0.4738000 | $0.4829000 | $0.4499000 |
2021-01-13 | $0.4738000 | $0.5248000 | $0.5645000 | $0.5050000 |
2021-01-14 | $0.5248000 | $0.5129000 | $0.5638000 | $0.5059000 |
2021-01-15 | $0.5129000 | $0.5463000 | $0.5555000 | $0.4790000 |
2021-01-16 | $0.5463000 | $0.6067000 | $0.6229000 | $0.5317000 |
2021-01-17 | $0.6067000 | $0.5957000 | $0.6455000 | $0.5623000 |
2021-01-18 | $0.5957000 | $0.7215000 | $0.7526000 | $0.5995000 |
2021-01-19 | $0.7215000 | $0.6227000 | $0.7100000 | $0.5976000 |
2021-01-20 | $0.6227000 | $0.6298000 | $0.6777000 | $0.5897000 |
2021-01-21 | $0.6298000 | $0.6063000 | $0.6344000 | $0.5209000 |
2021-01-22 | $0.6063000 | $0.7130000 | $0.7922000 | $0.6258000 |
2021-01-23 | $0.7130000 | $0.6845000 | $0.7725000 | $0.6726000 |
2021-01-24 | $0.6845000 | $0.6844000 | $0.7222000 | $0.6492000 |
2021-01-25 | $0.6844000 | $0.7581000 | $0.8379000 | $0.6810000 |
2021-01-26 | $0.7581000 | $0.8805000 | $0.9001000 | $0.7479000 |
2021-01-27 | $0.8805000 | $0.8321000 | $0.9084000 | $0.7776000 |
2021-01-28 | $0.8321000 | $0.8053000 | $1.03 | $0.8003000 |
2021-01-29 | $0.8053000 | $0.7762000 | $0.8306000 | $0.6576000 |
2021-01-30 | $0.7762000 | $0.7996000 | $0.9609000 | $0.7684000 |
2021-01-31 | $0.7996000 | $0.7908000 | $0.8104000 | $0.7557000 |
2021-02-01 | $0.7908000 | $0.8585000 | $0.9051000 | $0.7696000 |
2021-02-02 | $0.8585000 | $0.8295000 | $0.9215000 | $0.8043000 |
2021-02-03 | $0.8295000 | $0.8907000 | $0.9287000 | $0.8376000 |
2021-02-04 | $0.8907000 | $0.9224000 | $0.9704000 | $0.8229000 |
2021-02-05 | $0.9224000 | $1.23 | $1.34 | $0.9555000 |
2021-02-06 | $1.23 | $1.27 | $1.57 | $1.13 |
2021-02-07 | $1.27 | $1.38 | $1.54 | $1.21 |
2021-02-08 | $1.38 | $1.48 | $1.90 | $1.45 |
2021-02-09 | $1.48 | $1.61 | $1.73 | $1.38 |
2021-02-10 | $1.61 | $1.68 | $1.88 | $1.53 |
2021-02-11 | $1.68 | $1.83 | $2.11 | $1.73 |
2021-02-12 | $1.83 | $1.85 | $2.02 | $1.73 |
2021-02-13 | $1.85 | $1.89 | $2.01 | $1.67 |
2021-02-14 | $1.89 | $1.63 | $1.97 | $1.57 |
2021-02-15 | $1.63 | $1.45 | $1.65 | $1.35 |
2021-02-16 | $1.45 | $1.44 | $1.62 | $1.41 |
2021-02-17 | $1.44 | $1.78 | $2.05 | $1.40 |
2021-02-18 | $1.78 | $2.05 | $2.18 | $1.69 |
2021-02-19 | $2.05 | $2.35 | $2.86 | $2.10 |
2021-02-20 | $2.35 | $1.91 | $2.35 | $1.81 |
2021-02-21 | $1.91 | $1.96 | $2.18 | $1.89 |
2021-02-22 | $1.96 | $1.79 | $1.94 | $1.64 |
2021-02-23 | $1.79 | $1.49 | $1.62 | $1.27 |
2021-02-24 | $1.49 | $1.58 | $1.74 | $1.45 |
2021-02-25 | $1.58 | $1.51 | $1.59 | $1.43 |
2021-02-26 | $1.51 | $1.35 | $1.50 | $1.32 |
2021-02-27 | $1.35 | $1.41 | $1.52 | $1.32 |
2021-02-28 | $1.41 | $1.29 | $1.39 | $1.21 |
2021-03-01 | $1.29 | $1.44 | $1.51 | $1.37 |
2021-03-02 | $1.44 | $1.49 | $1.59 | $1.39 |
2021-03-03 | $1.49 | $1.77 | $1.79 | $1.52 |
2021-03-04 | $1.77 | $1.49 | $1.72 | $1.45 |
2021-03-05 | $1.49 | $1.40 | $1.51 | $1.40 |
2021-03-06 | $1.40 | $1.39 | $1.44 | $1.37 |
2021-03-07 | $1.39 | $1.40 | $1.46 | $1.38 |
2021-03-08 | $1.40 | $1.37 | $1.46 | $1.36 |
2021-03-09 | $1.37 | $1.50 | $1.59 | $1.40 |
2021-03-10 | $1.50 | $1.60 | $1.65 | $1.45 |
2021-03-11 | $1.60 | $1.68 | $1.86 | $1.53 |
2021-03-12 | $1.68 | $1.92 | $2.06 | $1.64 |
2021-03-13 | $1.92 | $2.17 | $2.33 | $1.89 |
2021-03-14 | $2.17 | $2.05 | $2.18 | $1.87 |
2021-03-15 | $2.05 | $2.13 | $2.27 | $1.92 |
2021-03-16 | $2.13 | $2.59 | $2.60 | $2.06 |
2021-03-17 | $2.59 | $2.63 | $3.22 | $2.39 |
2021-03-18 | $2.63 | $2.36 | $2.81 | $2.30 |
2021-03-19 | $2.36 | $2.28 | $2.45 | $2.28 |
2021-03-20 | $2.28 | $2.10 | $2.33 | $2.08 |
2021-03-21 | $2.10 | $2.21 | $2.50 | $2.03 |
2021-03-22 | $2.21 | $2.10 | $2.33 | $2.04 |
2021-03-23 | $2.10 | $2.01 | $2.17 | $1.96 |
2021-03-24 | $2.01 | $1.82 | $2.03 | $1.78 |
2021-03-25 | $1.82 | $1.76 | $1.84 | $1.68 |
2021-03-26 | $1.76 | $2.09 | $2.17 | $1.86 |
2021-03-27 | $2.09 | $2.15 | $2.24 | $1.98 |
2021-03-28 | $2.15 | $2.29 | $2.43 | $2.14 |
2021-03-29 | $2.29 | $2.31 | $2.44 | $2.27 |
2021-03-30 | $2.31 | $2.26 | $2.45 | $2.20 |
2021-03-31 | $2.26 | $2.11 | $2.27 | $2.06 |
2021-04-01 | $2.11 | $2.20 | $2.30 | $2.05 |
2021-04-02 | $2.20 | $2.19 | $2.41 | $2.13 |
2021-04-03 | $2.19 | $2.10 | $2.32 | $2.07 |
2021-04-04 | $2.10 | $2.20 | $2.32 | $2.13 |
2021-04-05 | $2.20 | $2.47 | $2.73 | $2.23 |
2021-04-06 | $2.47 | $2.61 | $2.64 | $2.35 |
2021-04-07 | $2.61 | $2.14 | $2.53 | $2.05 |
2021-04-08 | $2.14 | $2.15 | $2.17 | $2.12 |
2021-04-24 | $1.38 | $1.43 | $1.50 | $1.30 |
2021-04-25 | $1.43 | $1.31 | $1.41 | $1.28 |
2021-04-26 | $1.31 | $1.47 | $1.50 | $1.42 |
2021-04-27 | $1.47 | $1.74 | $1.81 | $1.48 |
2021-04-28 | $1.74 | $1.65 | $1.75 | $1.56 |
2021-04-29 | $1.65 | $1.70 | $1.76 | $1.60 |
2021-04-30 | $1.70 | $1.84 | $1.95 | $1.79 |
2021-05-01 | $1.84 | $1.76 | $1.85 | $1.73 |
2021-05-02 | $1.76 | $1.70 | $1.74 | $1.65 |
2021-05-03 | $1.70 | $1.80 | $1.89 | $1.68 |
2021-05-04 | $1.80 | $1.59 | $1.71 | $1.55 |
2021-05-05 | $1.59 | $1.60 | $1.61 | $1.56 |
2021-05-06 | $1.65 | $1.58 | $1.64 | $1.54 |
2021-05-07 | $1.58 | $1.55 | $1.67 | $1.53 |
2021-05-08 | $1.55 | $1.56 | $1.62 | $1.55 |
2021-05-09 | $1.56 | $1.54 | $1.61 | $1.47 |
2021-05-10 | $1.54 | $1.40 | $1.48 | $1.35 |
2021-05-11 | $1.40 | $1.45 | $1.47 | $1.38 |
2021-05-12 | $1.45 | $1.24 | $1.27 | $1.18 |
2021-05-13 | $1.24 | $1.25 | $1.31 | $1.15 |
2021-05-14 | $1.25 | $1.31 | $1.34 | $1.26 |
2021-05-15 | $1.31 | $1.23 | $1.28 | $1.20 |
2021-05-16 | $1.23 | $1.26 | $1.30 | $1.21 |
2021-05-17 | $1.26 | $1.15 | $1.18 | $1.13 |
2021-05-18 | $1.15 | $1.17 | $1.18 | $1.10 |
2021-05-19 | $1.17 | $0.7968000 | $1.02 | $0.7057000 |
2021-05-20 | $0.7968000 | $0.7986000 | $0.9167000 | $0.7681000 |
2021-05-21 | $0.7986000 | $0.6846000 | $0.8217000 | $0.6611000 |
2021-05-22 | $0.6846000 | $0.6359000 | $0.6872000 | $0.6261000 |
2021-05-23 | $0.6359000 | $0.5107000 | $0.5982000 | $0.4805000 |
2021-05-24 | $0.5107000 | $0.6140000 | $0.6898000 | $0.5437000 |
2021-05-25 | $0.6140000 | $0.8092000 | $0.9962000 | $0.6034000 |
2021-05-26 | $0.8092000 | $0.8276000 | $0.8657000 | $0.7454000 |
2021-05-27 | $0.8276000 | $0.7808000 | $0.8517000 | $0.7608000 |
2021-05-28 | $0.7808000 | $0.6804000 | $0.7554000 | $0.6547000 |
2021-05-29 | $0.6804000 | $0.6047000 | $0.6784000 | $0.5887000 |
2021-05-30 | $0.6047000 | $0.6237000 | $0.6633000 | $0.5963000 |
2021-05-31 | $0.6237000 | $0.6293000 | $0.6318000 | $0.6170000 |
2021-06-01 | $0.6712000 | $0.6548000 | $0.6665000 | $0.6236000 |
2021-06-02 | $0.6548000 | $0.7654000 | $0.8643000 | $0.6490000 |
2021-06-03 | $0.7654000 | $0.7905000 | $0.8999000 | $0.7764000 |
2021-06-04 | $0.7905000 | $0.6923000 | $0.7446000 | $0.6812000 |
2021-06-05 | $0.6923000 | $0.6504000 | $0.7044000 | $0.6368000 |
2021-06-06 | $0.6504000 | $0.7124000 | $0.8370000 | $0.6522000 |
2021-06-07 | $0.7124000 | $0.6260000 | $0.6740000 | $0.6240000 |
2021-06-08 | $0.6260000 | $0.5974000 | $0.6294000 | $0.5847000 |
2021-06-09 | $0.5974000 | $0.6603000 | $0.7332000 | $0.6420000 |
2021-06-10 | $0.6603000 | $1.22 | $1.47 | $0.6327000 |
2021-06-11 | $1.22 | $0.8988000 | $1.29 | $0.8887000 |
2021-06-12 | $0.8988000 | $0.7972000 | $0.8619000 | $0.7794000 |
2021-06-13 | $0.7972000 | $0.8186000 | $0.9590000 | $0.8159000 |
2021-06-14 | $0.8186000 | $0.9994000 | $1.11 | $0.8223000 |
2021-06-15 | $0.9994000 | $1.07 | $1.41 | $0.9892000 |
2021-06-16 | $1.07 | $0.9997000 | $1.10 | $0.9847000 |
2021-06-17 | $0.9997000 | $0.9482000 | $1.04 | $0.9403000 |
2021-06-18 | $0.9482000 | $0.8714000 | $0.9452000 | $0.8366000 |
2021-06-19 | $0.8714000 | $0.9582000 | $1.13 | $0.8556000 |
2021-06-20 | $0.9582000 | $1.02 | $1.12 | $0.9153000 |
2021-06-21 | $1.02 | $0.8176000 | $0.9711000 | $0.8163000 |
2021-06-22 | $0.8176000 | $0.7477000 | $0.9075000 | $0.7083000 |
2021-06-23 | $0.7477000 | $0.8029000 | $0.8639000 | $0.7396000 |
2021-06-24 | $0.8029000 | $0.8039000 | $0.8309000 | $0.7793000 |
2021-06-25 | $0.8039000 | $0.7033000 | $0.7583000 | $0.6755000 |
2021-06-26 | $0.7033000 | $0.6759000 | $0.7234000 | $0.6678000 |
2021-06-27 | $0.6759000 | $0.7668000 | $0.8758000 | $0.7220000 |
2021-06-28 | $0.7668000 | $0.7611000 | $0.7987000 | $0.7360000 |
2021-06-29 | $0.7611000 | $0.7669000 | $0.8430000 | $0.7629000 |
2021-06-30 | $0.7669000 | $0.7492000 | $0.7586000 | $0.7229000 |
2021-07-01 | $0.7492000 | $0.7037000 | $0.7393000 | $0.6980000 |
2021-07-02 | $0.7037000 | $0.7194000 | $0.7319000 | $0.6886000 |
2021-07-03 | $0.7194000 | $0.7176000 | $0.7519000 | $0.7120000 |
2021-07-04 | $0.7176000 | $0.7276000 | $0.7506000 | $0.7185000 |
2021-07-05 | $0.7276000 | $0.7094000 | $0.7529000 | $0.6926000 |
2021-07-06 | $0.7094000 | $0.7145000 | $0.7577000 | $0.7067000 |
2021-07-07 | $0.7145000 | $0.7200000 | $0.7464000 | $0.7044000 |
2021-07-08 | $0.7200000 | $0.6936000 | $0.7134000 | $0.6861000 |
2021-07-09 | $0.6936000 | $0.6940000 | $0.7163000 | $0.6933000 |
2021-07-10 | $0.6940000 | $0.6712000 | $0.6933000 | $0.6618000 |
2021-07-11 | $0.6710000 | $0.7264000 | $0.7459000 | $0.6819000 |
2021-07-12 | $0.7264000 | $0.7015000 | $0.7653000 | $0.6843000 |
2021-07-13 | $0.7015000 | $0.7264000 | $0.7503000 | $0.6728000 |
2021-07-14 | $0.7264000 | $0.6938000 | $0.7319000 | $0.6830000 |
2021-07-15 | $0.6938000 | $0.6651000 | $0.6855000 | $0.6565000 |
2021-07-16 | $0.6651000 | $0.6761000 | $0.7514000 | $0.6544000 |
2021-07-17 | $0.6761000 | $0.6742000 | $0.7003000 | $0.6666000 |
2021-07-18 | $0.6742000 | $0.6797000 | $0.7061000 | $0.6765000 |
2021-07-19 | $0.6797000 | $0.6210000 | $0.6688000 | $0.6179000 |
2021-07-20 | $0.6210000 | $0.5810000 | $0.6269000 | $0.5467000 |
2021-07-21 | $0.5810000 | $0.6245000 | $0.6367000 | $0.6036000 |
2021-07-22 | $0.6245000 | $0.6114000 | $0.6285000 | $0.6088000 |
2021-07-23 | $0.6114000 | $0.6233000 | $0.6485000 | $0.6210000 |
2021-07-24 | $0.6233000 | $0.6476000 | $0.6970000 | $0.6322000 |
2021-07-25 | $0.6476000 | $0.6759000 | $0.6879000 | $0.6565000 |
2021-07-26 | $0.6759000 | $0.6727000 | $0.7204000 | $0.6295000 |
2021-07-27 | $0.6727000 | $0.7200000 | $0.7481000 | $0.7011000 |
2021-07-28 | $0.7200000 | $0.6949000 | $0.7317000 | $0.6897000 |
2021-07-29 | $0.6949000 | $0.7262000 | $0.7390000 | $0.6889000 |
2021-07-30 | $0.7262000 | $0.7209000 | $0.7716000 | $0.7209000 |
2021-07-31 | $0.7209000 | $0.7287000 | $0.7391000 | $0.7071000 |
2021-08-01 | $0.7287000 | $0.7097000 | $0.7169000 | $0.6902000 |
2021-08-02 | $0.7097000 | $0.7330000 | $0.7413000 | $0.6880000 |
2021-08-03 | $0.7330000 | $0.8459000 | $0.9776000 | $0.7138000 |
2021-08-04 | $0.8459000 | $0.8210000 | $0.8913000 | $0.8186000 |
2021-08-05 | $0.8210000 | $0.8112000 | $0.9241000 | $0.8071000 |
2021-08-06 | $0.8112000 | $0.8733000 | $0.9513000 | $0.8382000 |
2021-08-07 | $0.8733000 | $0.8924000 | $0.9499000 | $0.8620000 |
2021-08-08 | $0.8924000 | $0.8231000 | $0.8792000 | $0.8191000 |
2021-08-09 | $0.8231000 | $0.8634000 | $0.9050000 | $0.8560000 |
2021-08-10 | $0.8634000 | $0.8678000 | $0.9599000 | $0.8477000 |
2021-08-11 | $0.8678000 | $0.8801000 | $0.9253000 | $0.8677000 |
2021-08-12 | $0.8870000 | $0.8610000 | $0.8734000 | $0.8521000 |
2021-08-13 | $0.8610000 | $0.9849000 | $1.02 | $0.9184000 |
2021-08-14 | $0.9849000 | $1.02 | $1.08 | $0.9302000 |
2021-08-15 | $1.02 | $1.05 | $1.19 | $1.01 |
2021-08-16 | $1.05 | $0.9980000 | $1.06 | $0.9952000 |
2021-08-17 | $0.9989000 | $0.9746000 | $1.07 | $0.9433000 |
2021-08-18 | $0.9746000 | $0.9533000 | $0.9757000 | $0.9390000 |
2021-08-19 | $0.9533000 | $1.11 | $1.32 | $0.9927000 |
2021-08-20 | $1.11 | $1.12 | $1.21 | $1.12 |
2021-08-21 | $1.12 | $1.12 | $1.13 | $1.12 |
2021-08-22 | $1.30 | $1.23 | $1.47 | $1.20 |
2021-08-23 | $1.23 | $1.20 | $1.28 | $1.18 |
2021-08-24 | $1.20 | $1.12 | $1.17 | $1.10 |
2021-08-25 | $1.12 | $1.19 | $1.27 | $1.12 |
2021-08-26 | $1.19 | $1.12 | $1.16 | $1.10 |
2021-08-27 | $1.12 | $1.17 | $1.22 | $1.14 |
2021-08-28 | $1.17 | $1.22 | $1.28 | $1.14 |
2021-08-29 | $1.22 | $1.16 | $1.26 | $1.16 |
2021-08-30 | $1.16 | $1.15 | $1.21 | $1.10 |
2021-08-31 | $1.15 | $1.12 | $1.19 | $1.12 |
2021-09-01 | $1.12 | $1.16 | $1.18 | $1.13 |
2021-09-02 | $1.16 | $1.17 | $1.21 | $1.13 |
2021-09-03 | $1.17 | $1.17 | $1.30 | $1.16 |
2021-09-04 | $1.17 | $1.16 | $1.19 | $1.15 |
2021-09-05 | $1.16 | $1.30 | $1.40 | $1.19 |
2021-09-06 | $1.30 | $1.31 | $1.44 | $1.26 |
2021-09-07 | $1.31 | $1.12 | $1.30 | $1.09 |
2021-09-08 | $1.12 | $1.06 | $1.10 | $0.9662000 |
2021-09-09 | $1.06 | $1.06 | $1.12 | $1.04 |
2021-09-10 | $1.06 | $0.9993000 | $1.08 | $0.9648000 |
2021-09-11 | $0.9993000 | $0.9806000 | $1.02 | $0.9702000 |
2021-09-12 | $0.9806000 | $0.9838000 | $0.9846000 | $0.9797000 |
2021-09-18 | $1.09 | $1.05 | $1.17 | $1.03 |
2021-09-19 | $1.05 | $1.02 | $1.06 | $1.00 |
2021-09-20 | $1.02 | $0.9396000 | $0.9607000 | $0.8645000 |
2021-09-21 | $0.9396000 | $0.8683000 | $0.9453000 | $0.8614000 |
2021-09-22 | $0.8683000 | $0.9391000 | $1.01 | $0.8911000 |
2021-09-23 | $0.9391000 | $0.9872000 | $1.02 | $0.9500000 |
2021-09-24 | $0.9872000 | $1.11 | $1.23 | $0.9204000 |
2021-09-25 | $1.11 | $0.9796000 | $1.11 | $0.9732000 |
2021-09-26 | $0.9796000 | $0.9133000 | $0.9967000 | $0.9133000 |
2021-09-27 | $0.9133000 | $0.8800000 | $0.9041000 | $0.8686000 |
2021-09-28 | $0.8800000 | $0.8573000 | $0.8864000 | $0.8470000 |
2021-09-29 | $0.8573000 | $0.8815000 | $0.9238000 | $0.8570000 |
2021-09-30 | $0.8815000 | $0.9187000 | $0.9594000 | $0.9046000 |
2021-10-01 | $0.9187000 | $0.9768000 | $1.02 | $0.9614000 |
2021-10-02 | $0.9768000 | $0.9934000 | $1.03 | $0.9586000 |
2021-10-03 | $0.9934000 | $1.00 | $1.04 | $1.00 |
2021-10-04 | $1.00 | $0.9752000 | $1.07 | $0.9648000 |
2021-10-05 | $0.9752000 | $0.9461000 | $1.03 | $0.9436000 |
2021-10-06 | $0.9461000 | $0.9154000 | $1.03 | $0.9127000 |
2021-10-07 | $0.9154000 | $0.9274000 | $0.9608000 | $0.8780000 |
2021-10-08 | $0.9274000 | $0.9366000 | $0.9732000 | $0.8950000 |
2021-10-09 | $0.9366000 | $0.9603000 | $1.22 | $0.9317000 |
2021-10-10 | $0.9603000 | $0.9573000 | $1.13 | $0.9239000 |
2021-10-11 | $0.9573000 | $0.9275000 | $1.03 | $0.8935000 |
2021-10-12 | $0.9275000 | $0.9270000 | $0.9533000 | $0.8799000 |
2021-10-13 | $0.9270000 | $0.9414000 | $0.9787000 | $0.9322000 |
2021-10-14 | $0.9414000 | $0.9854000 | $1.04 | $0.9246000 |
2021-10-15 | $0.9854000 | $1.03 | $1.08 | $1.00 |
2021-10-16 | $1.03 | $1.05 | $1.17 | $0.9911000 |
2021-10-17 | $1.05 | $1.03 | $1.12 | $1.03 |
2021-10-18 | $1.03 | $1.01 | $1.08 | $1.00 |
2021-10-19 | $1.01 | $1.01 | $1.06 | $1.00 |
2021-10-20 | $1.01 | $1.06 | $1.09 | $1.03 |
2021-10-21 | $1.06 | $1.04 | $1.04 | $0.9947000 |
2021-10-22 | $1.04 | $1.03 | $1.04 | $0.9972000 |
2021-10-23 | $1.03 | $1.05 | $1.08 | $1.03 |
2021-10-24 | $1.05 | $1.01 | $1.07 | $1.01 |
2021-10-25 | $1.01 | $1.02 | $1.05 | $1.01 |
2021-10-26 | $1.02 | $0.9904000 | $1.02 | $0.9216000 |
2021-10-27 | $0.9904000 | $0.9068000 | $0.9822000 | $0.8939000 |
2021-10-28 | $0.9068000 | $0.9122000 | $0.9413000 | $0.8873000 |
2021-10-29 | $0.9122000 | $0.9511000 | $1.05 | $0.9224000 |
2021-10-30 | $0.9511000 | $0.9568000 | $0.9822000 | $0.9383000 |
2021-10-31 | $0.9568000 | $1.01 | $1.05 | $0.9380000 |
2021-11-01 | $1.01 | $1.04 | $1.10 | $0.9979000 |
2021-11-02 | $1.04 | $1.04 | $1.06 | $1.03 |
2021-11-03 | $1.08 | $1.07 | $1.12 | $1.05 |
2021-11-04 | $1.07 | $1.01 | $1.04 | $1.01 |
2021-11-05 | $1.01 | $1.00 | $1.03 | $0.9965000 |
2021-11-06 | $1.00 | $1.00 | $1.02 | $0.9876000 |
2021-11-07 | $1.00 | $1.03 | $1.07 | $1.03 |
2021-11-08 | $1.03 | $1.12 | $1.41 | $1.04 |
2021-11-09 | $1.12 | $1.06 | $1.23 | $1.05 |
2021-11-10 | $1.06 | $1.02 | $1.04 | $0.9862000 |
2021-11-11 | $1.02 | $1.05 | $1.05 | $1.00 |
2021-11-12 | $1.05 | $1.05 | $1.25 | $1.03 |
2021-11-13 | $1.05 | $1.07 | $1.10 | $1.04 |
2021-11-14 | $1.07 | $1.05 | $1.08 | $1.05 |
2021-11-15 | $1.05 | $1.04 | $1.09 | $0.9924000 |
2021-11-16 | $1.04 | $0.9930000 | $1.01 | $0.9708000 |
2021-11-17 | $0.9930000 | $1.00 | $1.04 | $0.9858000 |
2021-11-18 | $1.00 | $0.9063000 | $0.9513000 | $0.8904000 |
2021-11-19 | $0.9063000 | $1.00 | $1.04 | $0.9244000 |
2021-11-20 | $1.00 | $1.02 | $1.07 | $1.00 |
2021-11-21 | $1.02 | $1.03 | $1.10 | $1.00 |
2021-11-22 | $1.03 | $1.13 | $1.20 | $0.9572000 |
2021-11-23 | $1.13 | $1.04 | $1.24 | $1.04 |
2021-11-24 | $1.04 | $1.05 | $1.09 | $1.01 |
2021-11-25 | $1.05 | $1.04 | $1.12 | $1.03 |
2021-11-26 | $1.04 | $0.9736000 | $0.9902000 | $0.9209000 |
2021-11-27 | $0.9736000 | $0.9961000 | $1.07 | $0.9835000 |
2021-11-28 | $1.00 | $1.03 | $1.09 | $1.02 |
2021-11-29 | $1.03 | $1.02 | $1.10 | $1.02 |
2021-11-30 | $1.02 | $1.02 | $1.02 | $1.02 |
Pair | Exchange |
---|---|
HARD/BNB | binance |
HARD/BTC | binance |
HARD/BUSD | binance |
HARD/USDT | binance |
HARD/USDT | bitmax |
HARD/BUSD | bkex |
HARD/KRW | coinone |
HARD/ETH | gateio |
HARD/USDT | gateio |