HQT Coin Values HQT
시가 총액:
24시간 볼륨:
암호화폐: 5801
시장: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5801
암호화폐51.14%
Bitcoin 공유HyperQuant Crypto Coin Rank 2254
웹사이트
r/HyperQuant
100,000,000 HQT
Get Wallet
HyperQuant
HyperQuant valuesUSD 가격 $ 0.0009
$ 0.0009
HyperQuant BTC 가격 0.00000002
0.00000002
HyperQuant 24시간 볼륨 $ 0
$ 0
HyperQuant 시가 총액 $ 86,506
$ 86,506
24시간 볼륨
0 BTC 1 H
-0.09 %
24 H
-0.99 %
7 d
23.13 %
오늘 HyperQuant 미국 달러의 가격은 현재입니다.
0.0009
USD, 변환 된 경우 Bitcoin ~이다.
0.00000002
BTC. 총 100,000,000 HQT 현재 시장에서 유통되고있다.. HyperQuant 가격에 변화가 생겼다. -0.99 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars HyperQuant ~에 거래되었습니다 암호 교환. 도망 HyperQuant's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
HyperQuant
심볼
HQT
알고리즘
ETH Token
BTC 가격
0.00000002 BTC
BTC 시장
2 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
100,000,000 HQT
1h
-0.09 %
24h
-0.99 %
7d
23.13 %
Twitter
Facebook
Share HyperQuant Price
HQT 차트
HyperQuant 가격 차트
HQT 최고/최저 시세차트
HyperQuant 가격 최고/최저 시세차트
과거 데이터
HyperQuant Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-01-16 | $0.0029330 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-01-17 | $0.0029520 | $0.0043490 | $0.0043490 | $0.0029850 |
| 2019-01-18 | $0.0043490 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-01-19 | $0.0043050 | $0.0030580 | $0.0044010 | $0.0030580 |
| 2019-01-20 | $0.0030580 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2019-01-21 | $0.0029260 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2019-01-22 | $0.0029290 | $0.0029180 | $0.0029540 | $0.0028820 |
| 2019-01-23 | $0.0029180 | $0.0028930 | $0.0040720 | $0.0028580 |
| 2019-01-24 | $0.0028930 | $0.0035270 | $0.0035270 | $0.0029150 |
| 2019-01-25 | $0.0035270 | $0.0035110 | $0.0035110 | $0.0029020 |
| 2019-01-26 | $0.0035110 | $0.0034890 | $0.0035250 | $0.0028770 |
| 2019-01-27 | $0.0034890 | $0.0033870 | $0.0034580 | $0.0029230 |
| 2019-01-28 | $0.0033870 | $0.0027280 | $0.0033150 | $0.0026940 |
| 2019-01-29 | $0.0027280 | $0.0031110 | $0.0031790 | $0.0013670 |
| 2019-01-30 | $0.0031110 | $0.0028080 | $0.0031550 | $0.0026700 |
| 2019-01-31 | $0.0028080 | $0.0027820 | $0.0030220 | $0.0026790 |
| 2019-02-01 | $0.0027820 | $0.0020770 | $0.0028040 | $0.0015580 |
| 2019-02-02 | $0.0020770 | $0.0019650 | $0.0027020 | $0.0016490 |
| 2019-02-03 | $0.0019650 | $0.0019320 | $0.0023460 | $0.0016900 |
| 2019-02-04 | $0.0019320 | $0.0026760 | $0.0027450 | $0.0016810 |
| 2019-02-05 | $0.0026760 | $0.0027240 | $0.0027240 | $0.0020340 |
| 2019-02-06 | $0.0027240 | $0.0026820 | $0.0026820 | $0.0018330 |
| 2019-02-07 | $0.0026820 | $0.0023290 | $0.0026670 | $0.0017890 |
| 2019-02-08 | $0.0023290 | $0.0027080 | $0.0027820 | $0.0025250 |
| 2019-02-09 | $0.0027080 | $0.0027390 | $0.0027390 | $0.0025570 |
| 2019-02-10 | $0.0027390 | $0.0028010 | $0.0028010 | $0.0020640 |
| 2019-02-11 | $0.0028010 | $0.0026360 | $0.0027450 | $0.0020220 |
| 2019-02-12 | $0.0026360 | $0.0026410 | $0.0026770 | $0.0014830 |
| 2019-02-13 | $0.0026410 | $0.0025240 | $0.0026320 | $0.0014780 |
| 2019-02-14 | $0.0025240 | $0.0028350 | $0.0028350 | $0.0014710 |
| 2019-02-15 | $0.0028350 | $0.0028030 | $0.0028390 | $0.0015810 |
| 2019-02-16 | $0.0028030 | $0.0028210 | $0.0028210 | $0.0015920 |
| 2019-02-17 | $0.0028210 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2019-02-18 | $0.0028630 | $0.0027780 | $0.0030520 | $0.0017220 |
| 2019-02-19 | $0.0027780 | $0.0031000 | $0.0031000 | $0.0017660 |
| 2019-02-20 | $0.0031000 | $0.0029810 | $0.0031390 | $0.0017880 |
| 2019-02-21 | $0.0029810 | $0.0019290 | $0.0030320 | $0.0017320 |
| 2019-02-22 | $0.0019290 | $0.0022310 | $0.0029480 | $0.0017530 |
| 2019-02-23 | $0.0022310 | $0.0032360 | $0.0033610 | $0.0019500 |
| 2019-02-24 | $0.0032360 | $0.0036210 | $0.006638 | $0.0029420 |
| 2019-02-25 | $0.0036210 | $0.0038840 | $0.0046150 | $0.0026920 |
| 2019-02-26 | $0.0038840 | $0.0039320 | $0.0042000 | $0.0027870 |
| 2019-02-27 | $0.0039320 | $0.0034090 | $0.0039460 | $0.0028350 |
| 2019-02-28 | $0.0034090 | $0.0034790 | $0.0037090 | $0.0028290 |
| 2019-03-01 | $0.0034790 | $0.0026820 | $0.0034870 | $0.0026820 |
| 2019-03-02 | $0.0026820 | $0.0016520 | $0.0026900 | $0.0016520 |
| 2019-03-03 | $0.0016520 | $0.0026690 | $0.0026690 | $0.0016390 |
| 2019-03-04 | $0.0026690 | $0.0026870 | $0.0026870 | $0.0017910 |
| 2019-03-05 | $0.0026870 | $0.0027890 | $0.0027890 | $0.0018980 |
| 2019-03-06 | $0.0027890 | $0.0024020 | $0.0027900 | $0.0019370 |
| 2019-03-07 | $0.0024020 | $0.0022910 | $0.0026010 | $0.0020190 |
| 2019-03-08 | $0.0022910 | $0.0025920 | $0.0025920 | $0.0020110 |
| 2019-03-09 | $0.0025920 | $0.0024480 | $0.0026450 | $0.0022500 |
| 2019-03-10 | $0.0024480 | $0.0025540 | $0.0025540 | $0.0024370 |
| 2019-03-11 | $0.0025540 | $0.0024410 | $0.0025190 | $0.0024410 |
| 2019-03-12 | $0.0024410 | $0.0026830 | $0.0027220 | $0.0024500 |
| 2019-03-13 | $0.0026830 | $0.0027150 | $0.0027150 | $0.0024430 |
| 2019-03-14 | $0.0027150 | $0.0027170 | $0.0027170 | $0.0024450 |
| 2019-03-15 | $0.0027170 | $0.0025530 | $0.0027490 | $0.0024350 |
| 2019-03-16 | $0.0025530 | $0.0026180 | $0.0028190 | $0.0020940 |
| 2019-03-17 | $0.0026180 | $0.0025190 | $0.0026790 | $0.0025190 |
| 2019-03-18 | $0.0025190 | $0.0025930 | $0.0026330 | $0.0025130 |
| 2019-03-19 | $0.0025930 | $0.0026560 | $0.0027360 | $0.0025350 |
| 2019-03-20 | $0.0026560 | $0.0027590 | $0.0027990 | $0.0025960 |
| 2019-03-21 | $0.0027590 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-03-22 | $0.0027180 | $0.0027210 | $0.0028410 | $0.0025210 |
| 2019-03-23 | $0.0027210 | $0.0027250 | $0.0027650 | $0.0025650 |
| 2019-03-24 | $0.0027250 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-03-25 | $0.0027160 | $0.0025510 | $0.0027080 | $0.0025510 |
| 2019-03-26 | $0.0025510 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-03-27 | $0.0025620 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-03-28 | $0.0026300 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2019-03-29 | $0.0026240 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-03-30 | $0.0026720 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-03-31 | $0.0026770 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-04-01 | $0.0026730 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2019-04-02 | $0.0026980 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2019-04-03 | $0.0031900 | $0.0027870 | $0.0032350 | $0.0022390 |
| 2019-04-04 | $0.0027870 | $0.0020640 | $0.0028010 | $0.0020640 |
| 2019-04-05 | $0.0020640 | $0.0026250 | $0.0027260 | $0.0021200 |
| 2019-04-06 | $0.0026250 | $0.0030340 | $0.0030340 | $0.0023260 |
| 2019-04-07 | $0.0030340 | $0.0030690 | $0.0031210 | $0.0030690 |
| 2019-04-08 | $0.0030690 | $0.0030710 | $0.0031760 | $0.0030710 |
| 2019-04-09 | $0.0030710 | $0.0028610 | $0.0030170 | $0.0026530 |
| 2019-04-10 | $0.0028610 | $0.0029780 | $0.0029780 | $0.0028190 |
| 2019-04-11 | $0.0029780 | $0.0025750 | $0.0028270 | $0.0025750 |
| 2019-04-12 | $0.0025750 | $0.0027950 | $0.0029470 | $0.0023370 |
| 2019-04-13 | $0.0027950 | $0.0023880 | $0.0027940 | $0.0023370 |
| 2019-04-14 | $0.0023880 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-04-15 | $0.0024280 | $0.0023680 | $0.0027200 | $0.0023170 |
| 2019-04-16 | $0.0023680 | $0.0021890 | $0.0028150 | $0.0021890 |
| 2019-04-17 | $0.0021890 | $0.0024610 | $0.0027230 | $0.0021990 |
| 2019-04-18 | $0.0024610 | $0.0030150 | $0.0030150 | $0.0021690 |
| 2019-04-19 | $0.0030150 | $0.0024360 | $0.0030180 | $0.0022770 |
| 2019-04-20 | $0.0028600 | $0.0025570 | $0.0028760 | $0.0025570 |
| 2019-04-21 | $0.0025570 | $0.0022280 | $0.0025470 | $0.0022280 |
| 2019-04-22 | $0.0022280 | $0.0026430 | $0.0026430 | $0.0022660 |
| 2019-04-23 | $0.0026430 | $0.0029910 | $0.0041540 | $0.0023260 |
| 2019-04-24 | $0.0041540 | $0.0039820 | $0.0040910 | $0.0028360 |
| 2019-04-25 | $0.0039820 | $0.0038720 | $0.0038720 | $0.0027880 |
| 2019-04-26 | $0.0038720 | $0.0038730 | $0.0039260 | $0.0028260 |
| 2019-04-27 | $0.0038730 | $0.0037650 | $0.0038700 | $0.0028240 |
| 2019-04-28 | $0.0037680 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-04-29 | $0.0037960 | $0.0037710 | $0.0037710 | $0.0029330 |
| 2019-04-30 | $0.0037710 | $0.0029960 | $0.0039060 | $0.0029430 |
| 2019-05-01 | $0.0029960 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2019-05-02 | $0.0030180 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2019-05-03 | $0.0030800 | $0.0029340 | $0.0040850 | $0.0029340 |
| 2019-05-04 | $0.0029340 | $0.0042050 | $0.0042050 | $0.0029780 |
| 2019-05-05 | $0.0042050 | $0.0028970 | $0.0041720 | $0.0028970 |
| 2019-05-06 | $0.0028970 | $0.0029320 | $0.0029320 | $0.0028740 |
| 2019-05-07 | $0.0029320 | $0.0033170 | $0.0033170 | $0.0029680 |
| 2019-05-08 | $0.0033170 | $0.0031190 | $0.0034190 | $0.0031190 |
| 2019-05-09 | $0.0034190 | $0.0035800 | $0.0035800 | $0.0035180 |
| 2019-05-10 | $0.0035800 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2019-05-11 | $0.0036880 | $0.0030200 | $0.0041710 | $0.0030200 |
| 2019-05-12 | $0.0030200 | $0.0033490 | $0.0039770 | $0.0029310 |
| 2019-05-13 | $0.0033490 | $0.0041370 | $0.0043720 | $0.0035130 |
| 2019-05-14 | $0.0041370 | $0.0031120 | $0.0043890 | $0.0031120 |
| 2019-05-15 | $0.0031120 | $0.0039280 | $0.0039280 | $0.0031920 |
| 2019-05-16 | $0.0039280 | $0.005118 | $0.005276 | $0.0037800 |
| 2019-05-17 | $0.005118 | $0.0047920 | $0.0049390 | $0.0026540 |
| 2019-05-18 | $0.0047920 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2019-05-19 | $0.0047230 | $0.005162 | $0.005326 | $0.0020480 |
| 2019-05-20 | $0.005162 | $0.0036790 | $0.005039 | $0.0036790 |
| 2019-05-21 | $0.0036790 | $0.0039740 | $0.0042920 | $0.0036560 |
| 2019-05-22 | $0.0039740 | $0.0040420 | $0.0041190 | $0.0034320 |
| 2019-05-23 | $0.0040420 | $0.0031510 | $0.0041750 | $0.0031510 |
| 2019-05-24 | $0.0031510 | $0.0034380 | $0.0035180 | $0.0031990 |
| 2019-05-25 | $0.0034380 | $0.0035460 | $0.0035460 | $0.0033040 |
| 2019-05-26 | $0.0035460 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-05-27 | $0.0038400 | $0.0043930 | $0.0043930 | $0.0035140 |
| 2019-05-28 | $0.0043930 | $0.0042720 | $0.0043590 | $0.0034880 |
| 2019-05-29 | $0.0042720 | $0.0034660 | $0.0042460 | $0.0034660 |
| 2019-05-30 | $0.0034660 | $0.0033100 | $0.0035590 | $0.0033100 |
| 2019-05-31 | $0.0033100 | $0.0034200 | $0.0034200 | $0.0029070 |
| 2019-06-01 | $0.0034200 | $0.0029090 | $0.0034220 | $0.0029090 |
| 2019-06-02 | $0.0029090 | $0.0030580 | $0.0031460 | $0.0029710 |
| 2019-06-03 | $0.0030580 | $0.0027590 | $0.0028400 | $0.0027590 |
| 2019-06-04 | $0.0027590 | $0.0022260 | $0.0026100 | $0.0019960 |
| 2019-06-05 | $0.0022260 | $0.0022590 | $0.0024930 | $0.0022590 |
| 2019-06-06 | $0.0023370 | $0.0021860 | $0.0023420 | $0.0021860 |
| 2019-06-07 | $0.0021860 | $0.0026410 | $0.0026410 | $0.0022410 |
| 2019-06-08 | $0.0026410 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-06-09 | $0.0026180 | $0.0019110 | $0.0025220 | $0.0019110 |
| 2019-06-10 | $0.0019110 | $0.0020050 | $0.0021660 | $0.0020050 |
| 2019-06-11 | $0.0020050 | $0.0020590 | $0.0021380 | $0.0019790 |
| 2019-06-12 | $0.0020590 | $0.0032700 | $0.0046590 | $0.0021250 |
| 2019-06-13 | $0.0032700 | $0.0042000 | $0.0042820 | $0.0032940 |
| 2019-06-14 | $0.0042000 | $0.0039120 | $0.0044340 | $0.0035650 |
| 2019-06-15 | $0.0039120 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-06-16 | $0.0039840 | $0.0017060 | $0.0040410 | $0.0017060 |
| 2019-06-17 | $0.0017060 | $0.0021470 | $0.0035480 | $0.0017740 |
| 2019-06-18 | $0.0021470 | $0.0022700 | $0.0028150 | $0.0020890 |
| 2019-06-19 | $0.0022700 | $0.0026910 | $0.0028770 | $0.0022270 |
| 2019-06-20 | $0.0026910 | $0.0025750 | $0.0027660 | $0.0022890 |
| 2019-06-21 | $0.0025750 | $0.0023500 | $0.0027590 | $0.0023500 |
| 2019-06-22 | $0.0023500 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-06-23 | $0.0024590 | $0.0022800 | $0.0024970 | $0.0022800 |
| 2019-06-24 | $0.0022800 | $0.0025380 | $0.0025380 | $0.0023180 |
| 2019-06-25 | $0.0025380 | $0.0027000 | $0.0027000 | $0.0025830 |
| 2019-06-26 | $0.0027000 | $0.0028410 | $0.0029700 | $0.0028410 |
| 2019-06-27 | $0.0028410 | $0.0023420 | $0.0024540 | $0.0023420 |
| 2019-06-28 | $0.0023420 | $0.0024710 | $0.0025950 | $0.0024710 |
| 2019-06-29 | $0.0024710 | $0.0024960 | $0.0024960 | $0.0023770 |
| 2019-06-30 | $0.0024960 | $0.0021540 | $0.0022620 | $0.0021540 |
| 2019-07-01 | $0.0021540 | $0.0021180 | $0.0022240 | $0.0021180 |
| 2019-07-02 | $0.0021180 | $0.0021690 | $0.0022770 | $0.0021690 |
| 2019-07-03 | $0.0021690 | $0.0025160 | $0.0025160 | $0.0023960 |
| 2019-07-04 | $0.0025160 | $0.0025660 | $0.0025660 | $0.0022310 |
| 2019-07-05 | $0.0025660 | $0.0023090 | $0.0025280 | $0.0021990 |
| 2019-07-06 | $0.0023090 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-07-07 | $0.0023620 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-07-08 | $0.0024100 | $0.0036890 | $0.0038120 | $0.0024590 |
| 2019-07-09 | $0.0036890 | $0.0033930 | $0.0037700 | $0.0023880 |
| 2019-07-10 | $0.0033930 | $0.0032670 | $0.0033880 | $0.0024200 |
| 2019-07-11 | $0.0032670 | $0.0022690 | $0.0031760 | $0.0022690 |
| 2019-07-12 | $0.0022690 | $0.0029490 | $0.0030670 | $0.0023590 |
| 2019-07-13 | $0.0029490 | $0.0021590 | $0.0028410 | $0.0021590 |
| 2019-07-14 | $0.0021590 | $0.0030610 | $0.0030610 | $0.0019390 |
| 2019-07-15 | $0.0030610 | $0.0029300 | $0.0032550 | $0.0021700 |
| 2019-07-16 | $0.0029300 | $0.0024500 | $0.0025440 | $0.0017900 |
| 2019-07-17 | $0.0024500 | $0.0026180 | $0.0026180 | $0.0019390 |
| 2019-07-18 | $0.0026180 | $0.0027660 | $0.0028720 | $0.0021280 |
| 2019-07-19 | $0.0027660 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-07-20 | $0.0027390 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-07-21 | $0.0027970 | $0.0025410 | $0.0027530 | $0.0021170 |
| 2019-07-22 | $0.0025410 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-07-23 | $0.0024780 | $0.0021680 | $0.0023650 | $0.0017740 |
| 2019-07-24 | $0.0021680 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-07-25 | $0.0021500 | $0.0019760 | $0.0021740 | $0.0017790 |
| 2019-07-26 | $0.0019760 | $0.0019690 | $0.0019690 | $0.0017730 |
| 2019-07-27 | $0.0019690 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-07-28 | $0.0018960 | $0.0017160 | $0.0019060 | $0.0017160 |
| 2019-07-29 | $0.0017160 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-07-30 | $0.0019010 | $0.0016310 | $0.0019190 | $0.0014390 |
| 2019-07-31 | $0.0016310 | $0.0015130 | $0.0017150 | $0.0015130 |
| 2019-08-01 | $0.0015130 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-08-02 | $0.0015610 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-08-03 | $0.0015790 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-08-04 | $0.0016230 | $0.0013170 | $0.0016470 | $0.0009880 |
| 2019-08-05 | $0.0013170 | $0.0014170 | $0.0014170 | $0.0010630 |
| 2019-08-06 | $0.0014170 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-08-07 | $0.0013760 | $0.0014370 | $0.0014370 | $0.0013170 |
| 2019-08-08 | $0.0014370 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-08-09 | $0.0014380 | $0.0014240 | $0.0014240 | $0.0013050 |
| 2019-08-10 | $0.0014240 | $0.0010160 | $0.0013550 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0012700 | $0.0015010 | $0.0009240 |
| 2019-08-12 | $0.0012700 | $0.0017080 | $0.0017080 | $0.0009110 |
| 2019-08-13 | $0.0017080 | $0.0011960 | $0.0016310 | $0.0009780 |
| 2019-08-14 | $0.0011960 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-08-15 | $0.0011040 | $0.0011340 | $0.0011340 | $0.0009280 |
| 2019-08-16 | $0.0011340 | $0.0011400 | $0.0011400 | $0.0009320 |
| 2019-08-17 | $0.0011400 | $0.0009200 | $0.0011240 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0010330 | $0.0011360 | $0.0009290 |
| 2019-08-19 | $0.0010330 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-08-20 | $0.0010920 | $0.0009690 | $0.0010770 | $0.0009690 |
| 2019-08-21 | $0.0009690 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-08-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-08-23 | $0.0009090 | $0.0010410 | $0.0011450 | $0.0009370 |
| 2019-08-24 | $0.0010410 | $0.0009140 | $0.0010150 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-08-26 | $0.0009130 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-08-27 | $0.0009330 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-08-28 | $0.0009160 | $0.0006810 | $0.0008750 | $0.0004860 |
| 2019-08-29 | $0.0006810 | $0.0008540 | $0.0008540 | $0.0006640 |
| 2019-08-30 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0007670 |
| 2019-08-31 | $0.0008630 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-09-01 | $0.0008660 | $0.0007820 | $0.0008790 | $0.0007820 |
| 2019-09-02 | $0.0007820 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-09-03 | $0.0008310 | $0.0009560 | $0.0009560 | $0.0008500 |
| 2019-09-04 | $0.0009560 | $0.0011640 | $0.0011640 | $0.0006350 |
| 2019-09-05 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-09-06 | $0.0011610 | $0.0011340 | $0.0011340 | $0.0007220 |
| 2019-09-07 | $0.0011340 | $0.0008390 | $0.0011540 | $0.0007340 |
| 2019-09-08 | $0.0008390 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-09-09 | $0.0008340 | $0.0009280 | $0.0009280 | $0.0007220 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0007080 |
| 2019-09-11 | $0.0009100 | $0.0009150 | $0.0009150 | $0.0007120 |
| 2019-09-12 | $0.0009150 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-09-13 | $0.0009390 | $0.0007260 | $0.0011410 | $0.0007260 |
| 2019-09-14 | $0.0007260 | $0.0008290 | $0.0008290 | $0.0007260 |
| 2019-09-15 | $0.0008290 | $0.0010310 | $0.0011340 | $0.0006190 |
| 2019-09-16 | $0.0010310 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-09-17 | $0.0010270 | $0.0010200 | $0.0011220 | $0.0008160 |
| 2019-09-18 | $0.0010200 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-09-19 | $0.0010160 | $0.0011310 | $0.0011310 | $0.0008220 |
| 2019-09-20 | $0.0011310 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-09-21 | $0.0011190 | $0.0008990 | $0.0010990 | $0.0006990 |
| 2019-09-22 | $0.0008990 | $0.0007030 | $0.0011040 | $0.0007030 |
| 2019-09-23 | $0.0007030 | $0.0007760 | $0.0008720 | $0.0006790 |
| 2019-09-24 | $0.0007760 | $0.0006830 | $0.0008540 | $0.0006830 |
| 2019-09-25 | $0.0006830 | $0.0006760 | $0.0006760 | $0.0005910 |
| 2019-09-26 | $0.0006760 | $0.0005650 | $0.0006460 | $0.0005650 |
| 2019-09-27 | $0.0005650 | $0.0008200 | $0.0009020 | $0.0005740 |
| 2019-09-28 | $0.0008200 | $0.0009050 | $0.0009050 | $0.0006580 |
| 2019-09-29 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-09-30 | $0.0008870 | $0.0009150 | $0.0009150 | $0.0007480 |
| 2019-10-01 | $0.0009150 | $0.0006660 | $0.0009160 | $0.0005000 |
| 2019-10-02 | $0.0006660 | $0.0005870 | $0.0006710 | $0.0005870 |
| 2019-10-03 | $0.0005870 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-04 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-05 | $0.0005720 | $0.0006540 | $0.0006540 | $0.0005720 |
| 2019-10-06 | $0.0006540 | $0.0005510 | $0.0006300 | $0.0005510 |
| 2019-10-07 | $0.0005510 | $0.0006570 | $0.0006570 | $0.0005750 |
| 2019-10-08 | $0.0006570 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-10-09 | $0.0006550 | $0.0005160 | $0.0006880 | $0.0005160 |
| 2019-10-10 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-10-11 | $0.0005160 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-10-12 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-10-13 | $0.0004990 | $0.0005810 | $0.0005810 | $0.0004980 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-15 | $0.0005860 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-16 | $0.0005720 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-10-17 | $0.0005610 | $0.0004850 | $0.0005660 | $0.0004850 |
| 2019-10-18 | $0.0004850 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-19 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-20 | $0.0004780 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-21 | $0.0004950 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-22 | $0.0004930 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-10-23 | $0.0004820 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-10-24 | $0.0004490 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-25 | $0.0004470 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-10-26 | $0.0005200 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-28 | $0.0005730 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-10-29 | $0.0005530 | $0.0004720 | $0.0005660 | $0.0004720 |
| 2019-10-30 | $0.0004720 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-10-31 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-01 | $0.0004580 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-11-02 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-03 | $0.0004660 | $0.0005530 | $0.0005530 | $0.0004610 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-05 | $0.0005650 | $0.0004660 | $0.0005590 | $0.0004660 |
| 2019-11-06 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-11-07 | $0.0004670 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-08 | $0.0004600 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-09 | $0.0004390 | $0.0010590 | $0.0010590 | $0.0004410 |
| 2019-11-10 | $0.0010590 | $0.0008140 | $0.0010860 | $0.0008140 |
| 2019-11-11 | $0.0008140 | $0.0007850 | $0.0013090 | $0.0006980 |
| 2019-11-12 | $0.0007850 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-11-13 | $0.0007930 | $0.0008770 | $0.0008770 | $0.0006140 |
| 2019-11-14 | $0.0008770 | $0.0006910 | $0.0008640 | $0.0006910 |
| 2019-11-15 | $0.0006910 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-11-16 | $0.0006780 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-11-17 | $0.0006800 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-11-18 | $0.0006810 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-11-19 | $0.0006550 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-11-20 | $0.0006510 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-11-21 | $0.0006480 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-11-22 | $0.0006110 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-11-23 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-11-24 | $0.0005870 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-11-25 | $0.0005540 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-11-26 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-11-27 | $0.0005740 | $0.0003770 | $0.0006020 | $0.0003770 |
| 2019-11-28 | $0.0003770 | $0.0005950 | $0.0005950 | $0.0003720 |
| 2019-11-29 | $0.0005950 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-11-30 | $0.0006220 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-12-01 | $0.0006060 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-12-02 | $0.0005940 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-12-03 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-12-04 | $0.0005850 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-12-05 | $0.0005770 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-12-06 | $0.0005920 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-12-07 | $0.0006050 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-12-08 | $0.0006010 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-12-09 | $0.0006030 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-12-10 | $0.0005880 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-12-11 | $0.0005790 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-12-12 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-12-13 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-12-14 | $0.0005810 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-12-15 | $0.0005660 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-12-16 | $0.0005710 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-12-17 | $0.0005520 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-12-18 | $0.0005310 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-12-19 | $0.0005840 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-12-20 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-12-21 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-12-22 | $0.0005730 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-12-23 | $0.0006010 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-12-24 | $0.0005860 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-12-25 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-12-26 | $0.0005760 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-12-27 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-12-28 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-12-29 | $0.0005850 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-12-30 | $0.0005920 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-12-31 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-01-01 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-01-02 | $0.0005750 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-01-03 | $0.0005570 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-01-04 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-01-05 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-01-06 | $0.0005890 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-01-07 | $0.0006210 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-01-08 | $0.0006530 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-01-09 | $0.0006440 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-01-10 | $0.0006250 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-01-11 | $0.0006550 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-01-12 | $0.0006420 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-01-13 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-01-14 | $0.0006480 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-01-15 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-01-16 | $0.0007050 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-01-17 | $0.0006980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-01-18 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-01-19 | $0.0007130 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-01-20 | $0.0006960 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-01-21 | $0.0006910 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-01-22 | $0.0006980 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-01-23 | $0.0006930 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-01-24 | $0.0006720 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-01-25 | $0.0006740 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-01-26 | $0.0006680 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-01-27 | $0.0006880 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-01-28 | $0.0007120 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-01-29 | $0.0007510 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-01-30 | $0.0007430 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-01-31 | $0.0007600 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-02-01 | $0.0007470 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-02-02 | $0.0007510 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-02-03 | $0.0007470 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-02-04 | $0.0007430 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-05 | $0.0007340 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-02-06 | $0.0007690 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-02-07 | $0.0007800 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-02-08 | $0.0007850 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-02-09 | $0.0007920 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-02-10 | $0.0008130 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-02-11 | $0.0007890 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-02-12 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-02-13 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-02-14 | $0.0008190 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-02-15 | $0.0008290 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-02-16 | $0.0007920 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-17 | $0.0007940 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-02-18 | $0.0007760 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-02-19 | $0.0008150 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-02-20 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-02-21 | $0.0007690 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-02-22 | $0.0007760 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-02-23 | $0.0007740 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-02-24 | $0.0007980 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-02-25 | $0.0007730 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-02-26 | $0.0007450 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-02-27 | $0.0007040 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-02-28 | $0.0007060 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-02-29 | $0.0006980 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-03-01 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-03-02 | $0.0006840 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-03-03 | $0.0007140 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-03-04 | $0.0007010 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-03-05 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-03-06 | $0.0007260 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-03-07 | $0.0007330 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-03-08 | $0.0007120 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-03-09 | $0.0006450 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-03-10 | $0.0006360 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-03-11 | $0.0006320 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-03-12 | $0.0006360 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2020-03-13 | $0.0003930 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-03-14 | $0.0004510 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-03-15 | $0.0004140 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-03-16 | $0.0004290 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-03-17 | $0.0004040 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-03-18 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-03-19 | $0.0004330 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-03-20 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-21 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-22 | $0.0004960 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-03-23 | $0.0004660 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-03-24 | $0.0005200 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-25 | $0.0005410 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-03-26 | $0.0005360 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-27 | $0.0005410 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-03-28 | $0.0005110 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-03-29 | $0.0005000 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-03-30 | $0.0004710 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-03-31 | $0.0005120 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-04-01 | $0.0005140 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-04-02 | $0.0005330 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-04-03 | $0.0005440 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-04-04 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-05 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-04-06 | $0.0005420 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-04-07 | $0.0005880 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-04-08 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-04-09 | $0.0005890 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-04-10 | $0.0005840 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-11 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-04-12 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-04-13 | $0.0005530 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-04-14 | $0.0005490 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-15 | $0.0005500 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-04-16 | $0.0005300 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-04-17 | $0.0005690 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-04-18 | $0.0005630 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-04-19 | $0.0005810 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-04-20 | $0.0005710 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-04-21 | $0.0005470 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-04-22 | $0.0005480 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-04-23 | $0.0005710 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-24 | $0.0005990 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-04-25 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-04-26 | $0.0006040 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-27 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-04-28 | $0.0006230 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-04-29 | $0.0006210 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-04-30 | $0.0007030 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-05-01 | $0.0006910 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-05-02 | $0.0007060 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-05-03 | $0.0007180 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-05-04 | $0.0007130 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-05-05 | $0.0007100 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-05-06 | $0.0007220 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-05-07 | $0.0007320 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-05-08 | $0.0008000 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-05-09 | $0.0007850 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-05-10 | $0.0007630 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-05-11 | $0.0006990 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-05-12 | $0.0006860 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-05-13 | $0.0007060 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-05-14 | $0.0007450 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-05-15 | $0.0007840 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-05-16 | $0.0007450 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-05-17 | $0.0007510 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-05-18 | $0.0007740 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-05-19 | $0.0007780 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-05-20 | $0.0007820 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2020-05-21 | $0.0007610 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-05-22 | $0.0007250 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-23 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-05-24 | $0.0007350 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-05-25 | $0.0006980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-05-26 | $0.0007120 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-05-27 | $0.0007080 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-05-28 | $0.0007360 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-05-29 | $0.0007660 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-05-30 | $0.0007540 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-05-31 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-06-01 | $0.0007560 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-06-02 | $0.0008170 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-06-03 | $0.0007620 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-06-04 | $0.0007730 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-06-05 | $0.0007840 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-06 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-06-07 | $0.0007740 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-06-08 | $0.0007800 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-06-09 | $0.0007830 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-06-10 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-06-11 | $0.0007910 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-06-12 | $0.0007420 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-06-13 | $0.0007570 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-06-14 | $0.0007580 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-06-15 | $0.0007470 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-06-16 | $0.0007540 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-06-17 | $0.0007620 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-06-18 | $0.0007570 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-06-19 | $0.0007500 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-06-20 | $0.0007440 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-06-21 | $0.0007490 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-06-22 | $0.0007430 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-06-23 | $0.0007750 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-24 | $0.0007700 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-06-25 | $0.0007430 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-06-26 | $0.0007390 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-06-27 | $0.0007330 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-06-28 | $0.0007210 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-06-29 | $0.0007300 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-06-30 | $0.0007350 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-01 | $0.0007310 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-02 | $0.0007390 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-07-03 | $0.0007270 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-04 | $0.0007250 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-05 | $0.0007310 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-07-06 | $0.0007260 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-07-07 | $0.0007480 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-07-08 | $0.0007410 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-07-09 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-10 | $0.0007390 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-07-11 | $0.0007430 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-12 | $0.0007390 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-07-13 | $0.0007440 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-14 | $0.0007390 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-07-15 | $0.0007400 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-07-16 | $0.0007360 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-17 | $0.0007310 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-07-18 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-19 | $0.0007340 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-07-20 | $0.0007370 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-07-21 | $0.0007330 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-07-22 | $0.0007510 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-07-23 | $0.0007630 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-07-24 | $0.0007690 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-07-25 | $0.0007640 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-07-26 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-07-27 | $0.0007950 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-07-28 | $0.0008830 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-07-29 | $0.0008750 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-07-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-07-31 | $0.0008890 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-08-01 | $0.0009080 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-08-02 | $0.0009450 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-08-03 | $0.0008850 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-08-04 | $0.0008990 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-08-05 | $0.0008960 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-08-06 | $0.0009400 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-07 | $0.0009420 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-08-08 | $0.0009280 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-09 | $0.0009420 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-08-10 | $0.0009350 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-08-11 | $0.0009520 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2020-08-12 | $0.0009110 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-08-13 | $0.0009260 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-08-14 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-15 | $0.0009420 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-08-16 | $0.0009490 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-08-17 | $0.0009530 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-08-18 | $0.0009840 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-08-19 | $0.0009560 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-08-20 | $0.0009410 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-08-21 | $0.0009490 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-08-22 | $0.0009220 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-08-23 | $0.0009340 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-08-24 | $0.0009320 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-08-25 | $0.0009400 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-08-26 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-08-27 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-08-28 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-08-29 | $0.0009230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-08-30 | $0.0009180 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-08-31 | $0.0009370 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-09-01 | $0.0009330 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-09-02 | $0.0009540 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-03 | $0.0009120 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-09-04 | $0.0008140 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-09-05 | $0.0008370 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-09-06 | $0.0008130 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-09-07 | $0.0008210 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-09-08 | $0.0008300 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-09-09 | $0.0008100 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-09-10 | $0.0008180 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-09-11 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-09-12 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-09-13 | $0.0008360 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-09-14 | $0.0008270 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-09-15 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-09-16 | $0.0008630 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-09-17 | $0.0008770 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-09-18 | $0.0008760 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-09-19 | $0.0008750 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-09-20 | $0.0008870 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-09-21 | $0.0008740 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-09-22 | $0.0008340 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-09-23 | $0.0008430 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-09-24 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-09-25 | $0.0008590 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-09-26 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-09-27 | $0.0008590 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-09-28 | $0.0008620 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-09-29 | $0.0008560 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-09-30 | $0.0008670 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-10-01 | $0.0008620 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-10-02 | $0.0008500 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-10-03 | $0.0008460 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-10-04 | $0.0008440 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-10-05 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-10-06 | $0.0008640 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-10-07 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-10-08 | $0.0008540 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-10-09 | $0.0008740 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-10-10 | $0.0008850 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2020-10-11 | $0.0009040 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-10-12 | $0.0009100 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-10-13 | $0.0009230 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-10-14 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-10-15 | $0.0009140 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-10-16 | $0.0009210 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-10-17 | $0.0009060 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-10-18 | $0.0009090 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-10-19 | $0.0009210 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-10-20 | $0.0009410 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-10-21 | $0.0009540 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-10-22 | $0.0010250 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-10-23 | $0.0010390 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-10-24 | $0.0010350 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-10-25 | $0.0010500 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2020-10-26 | $0.0010430 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-10-27 | $0.0010460 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-10-28 | $0.0010920 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-10-29 | $0.0010630 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-10-30 | $0.0010770 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-10-31 | $0.0010850 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-11-01 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-11-02 | $0.0011010 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2020-11-03 | $0.0010860 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-11-04 | $0.0011220 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-11-05 | $0.0011330 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-11-06 | $0.0012480 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-11-07 | $0.0012470 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-11-08 | $0.0011870 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-11-09 | $0.0012390 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-11-10 | $0.0012270 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-11-11 | $0.0012250 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-11-12 | $0.0012570 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-11-13 | $0.0013050 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-11-14 | $0.0013070 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-11-15 | $0.0012860 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-11-16 | $0.0012770 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2020-11-17 | $0.0013380 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-11-18 | $0.0014150 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-11-19 | $0.0014230 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-11-20 | $0.0014260 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2020-11-21 | $0.0014940 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-11-22 | $0.0014960 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-11-23 | $0.0014740 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-11-24 | $0.0014710 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-11-25 | $0.0015330 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-11-26 | $0.0014980 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-11-27 | $0.0013740 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-11-28 | $0.0013720 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-11-29 | $0.0014190 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-11-30 | $0.0014560 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-12-01 | $0.0015750 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-12-02 | $0.0015030 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-12-03 | $0.0015380 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-12-04 | $0.0015560 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-12-05 | $0.0014930 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-12-06 | $0.0015330 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-12-07 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-12-08 | $0.0015350 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-12-09 | $0.0014660 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-12-10 | $0.0014840 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2020-12-11 | $0.0014600 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-12-12 | $0.0014430 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-12-13 | $0.0015050 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-12-14 | $0.0015340 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-12-15 | $0.0015420 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-12-16 | $0.0015550 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-12-17 | $0.0017080 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-12-18 | $0.0018260 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-12-19 | $0.0018510 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-12-20 | $0.0019080 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-12-21 | $0.0018770 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2020-12-22 | $0.0018180 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2020-12-23 | $0.0019060 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-12-24 | $0.0018590 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-12-25 | $0.0018980 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2020-12-26 | $0.0019770 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-12-27 | $0.0021160 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-12-28 | $0.0021000 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2020-12-29 | $0.0021630 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-12-30 | $0.0021890 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2020-12-31 | $0.0023110 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2021-01-01 | $0.0023180 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-01-02 | $0.0023510 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-01-03 | $0.0025760 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-01-04 | $0.0026450 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2021-01-05 | $0.0025620 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2021-01-06 | $0.0027230 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-01-07 | $0.0029480 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2021-01-08 | $0.0031580 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2021-01-09 | $0.0032510 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2021-01-10 | $0.0032190 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2021-01-11 | $0.0030560 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2021-01-12 | $0.0028400 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2021-01-13 | $0.0027250 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2021-01-14 | $0.0029900 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2021-01-15 | $0.0031320 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2021-01-16 | $0.0029430 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-01-17 | $0.0028820 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-01-18 | $0.0028670 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2021-01-19 | $0.0029300 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-01-20 | $0.0028750 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2021-01-21 | $0.0028400 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-01-22 | $0.0024670 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-01-23 | $0.0026410 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2021-01-24 | $0.0025690 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2021-01-25 | $0.0025830 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2021-01-26 | $0.0025820 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2021-01-27 | $0.0026010 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2021-01-28 | $0.0024340 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2021-01-29 | $0.0026760 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-01-30 | $0.0027400 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2021-01-31 | $0.0027450 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2021-02-01 | $0.0026510 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-02-02 | $0.0026830 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2021-02-03 | $0.0028420 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2021-02-04 | $0.0030140 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2021-02-05 | $0.0029590 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2021-02-06 | $0.0030650 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2021-02-07 | $0.0031410 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2021-02-08 | $0.0031100 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2021-02-09 | $0.0037150 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2021-02-10 | $0.0037210 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-02-11 | $0.0035880 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2021-02-12 | $0.0038400 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2021-02-13 | $0.0037950 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2021-02-14 | $0.0037780 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2021-02-15 | $0.0038920 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-02-16 | $0.0038350 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2021-02-17 | $0.0039350 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2021-02-18 | $0.0041720 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2021-02-19 | $0.0041270 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2021-02-20 | $0.0044750 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2021-02-21 | $0.0044720 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2021-02-22 | $0.0045980 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2021-02-23 | $0.0043300 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2021-02-24 | $0.0039120 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2021-02-25 | $0.0039790 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2021-02-26 | $0.0037670 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2021-02-27 | $0.0037060 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2021-02-28 | $0.0036950 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-03-01 | $0.0036210 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2021-03-02 | $0.0039710 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2021-03-03 | $0.0038800 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2021-03-04 | $0.0040310 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2021-03-05 | $0.0038690 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-03-06 | $0.0039020 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-03-07 | $0.0039110 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2021-03-08 | $0.0040770 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2021-03-09 | $0.0041920 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2021-03-10 | $0.0043940 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2021-03-11 | $0.0044710 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2021-03-12 | $0.0046250 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2021-03-13 | $0.0045800 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2021-03-14 | $0.0048940 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2021-03-15 | $0.0047200 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-03-16 | $0.0044530 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2021-03-17 | $0.0045540 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-03-18 | $0.0047130 | $0.0296300 | $0.0297700 | $0.0047130 |
| 2021-03-27 | $0.0044040 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2021-03-28 | $0.0044690 | $0.0278400 | $0.0280000 | $0.0044690 |
| 2021-04-02 | $0.0046980 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-04-03 | $0.0047190 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2021-04-04 | $0.0045660 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2021-04-05 | $0.0046580 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-04-06 | $0.0047300 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2021-04-07 | $0.0046410 | $0.0289900 | $0.0291000 | $0.0046410 |
시장
HyperQuant Crypto Market
| 모집통화 | 거래소 |
|---|---|
| HQT/ETH | bilaxy |
| HQT/BTC | idax |
Description
HyperQuant Crypto ICO Description
HyperQuant is a decentralised financial service that creates an all-around quantitative framework enhanced by cutting-edge risk management AI and through the use of blockchain technology to ensure stability and reliability of the system to the developers of algorithmic trading software. The Hyper Quant platform offers Business-2-Customer and Business-2-Business use cases. As a B2C offers advice based on smart trading bots, intelligent Telegram bot and trading-mining software. On the other end, B2B allows increasing token liquidity through the market making feature, hedge-fund software and quantitative framework.
The HQT token is an Ethereum-based ERC20 token that provides access to crypto trading bots, market making and hedging software.
기술
HyperQuant Crypto Technology
Sorry, detailed technology about HyperQuant is not currently available
특징들
HyperQuant Crypto Features
Sorry, detailed features about HyperQuant is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.