IGG Coin Values IGG
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-01-23 | $0.0000000 | $0.0009750 | $5,595,729.86 | $0.0000000 |
2021-01-24 | $0.0000000 | $0.0009550 | $5,443,768.98 | $0.0000000 |
2021-01-25 | $0.0000000 | $0.0009750 | $5,528,888.16 | $0.0000000 |
2021-01-26 | $0.0000000 | $0.0009770 | $5,523,954.26 | $0.0000000 |
2021-01-27 | $0.0000000 | $0.0009680 | $5,523,947.48 | $0.0000000 |
2021-01-28 | $0.0000000 | $0.0009000 | $5,195,539.30 | $0.0000000 |
2021-01-29 | $0.0000000 | $0.0010240 | $5,796,565.23 | $0.0000000 |
2021-01-30 | $0.0000000 | $0.0010430 | $5,910,577.43 | $0.0000000 |
2021-01-31 | $0.0000000 | $0.0010260 | $5,829,417.24 | $0.0000000 |
2021-02-01 | $0.0000000 | $0.0009760 | $5,619,434.65 | $0.0000000 |
2021-02-02 | $0.0000000 | $0.0010230 | $5,792,480.77 | $0.0000000 |
2021-02-03 | $0.0000000 | $0.0010770 | $6,089,630.71 | $0.0000000 |
2021-02-04 | $0.0000000 | $0.0011380 | $6,441,343.53 | $0.0000000 |
2021-02-05 | $0.0000000 | $0.0011130 | $6,304,726.92 | $0.0000000 |
2021-02-06 | $0.0000000 | $0.0011520 | $6,551,590.03 | $0.0000000 |
2021-02-07 | $0.0000000 | $0.0011820 | $6,684,927.54 | $0.0000000 |
2021-02-08 | $0.0000000 | $0.0011680 | $6,641,905.92 | $0.0000000 |
2021-02-09 | $0.0000000 | $0.0014080 | $8,045,200.06 | $0.0000000 |
2021-02-10 | $0.0000000 | $0.0014020 | $7,941,806.78 | $0.0000000 |
2021-02-11 | $0.0000000 | $0.0013390 | $7,641,301.44 | $0.0000000 |
2021-02-12 | $0.0000000 | $0.0014550 | $8,287,887.15 | $0.0000000 |
2021-02-13 | $0.0000000 | $0.0014230 | $8,070,600.35 | $0.0000000 |
2021-02-14 | $0.0000000 | $0.0014290 | $8,078,430.17 | $0.0000000 |
2021-02-15 | $0.0000000 | $0.0014640 | $8,275,543.91 | $0.0000000 |
2021-02-16 | $0.0000000 | $0.0014170 | $8,132,577.65 | $0.0000000 |
2021-02-17 | $0.0000000 | $0.0014840 | $8,389,123.76 | $0.0000000 |
2021-02-18 | $0.0000000 | $0.0015720 | $8,899,058.95 | $0.0000000 |
2021-02-19 | $0.0000000 | $0.0015510 | $8,776,676.06 | $0.0000000 |
2021-02-20 | $0.0000000 | $0.0016650 | $9,548,347.28 | $0.0000000 |
2021-02-21 | $0.0000000 | $0.0016700 | $9,494,543.98 | $0.0000000 |
2021-02-22 | $0.0000000 | $0.0017050 | $9,756,032.47 | $0.0000000 |
2021-02-23 | $0.0000000 | $0.0016020 | $9,183,565.54 | $0.0000000 |
2021-02-24 | $0.0000000 | $0.0014280 | $8,320,530.61 | $0.0000000 |
2021-02-25 | $0.0000000 | $0.0014970 | $8,471,714.95 | $0.0000000 |
2021-02-26 | $0.0000000 | $0.0014140 | $8,072,568.82 | $0.0000000 |
2021-02-27 | $0.0000000 | $0.0013960 | $7,954,085.59 | $0.0000000 |
2021-02-28 | $0.0000000 | $0.0013960 | $7,904,580.38 | $0.0000000 |
2021-03-01 | $0.0000000 | $0.0013790 | $7,796,805.92 | $0.0000000 |
2021-03-02 | $0.0000000 | $0.0014970 | $8,476,099.52 | $0.0000000 |
2021-03-03 | $0.0000000 | $0.0014540 | $8,223,383.55 | $0.0000000 |
2021-03-04 | $0.0000000 | $0.0015110 | $8,554,777.50 | $0.0000000 |
2021-03-05 | $0.0000000 | $0.0014130 | $8,200,931.74 | $0.0000000 |
2021-03-06 | $0.0000000 | $0.0014700 | $8,331,748.04 | $0.0000000 |
2021-03-07 | $0.0000000 | $0.0014720 | $8,336,637.86 | $0.0000000 |
2021-03-08 | $0.0000000 | $0.0015460 | $8,745,565.33 | $0.0000000 |
2021-03-09 | $0.0000000 | $0.0015690 | $8,912,867.10 | $0.0000000 |
2021-03-10 | $0.0000000 | $0.0016990 | $9,731,591.83 | $0.0000000 |
2021-03-11 | $0.0000000 | $0.0016880 | $9,559,796.99 | $0.0000000 |
2021-03-12 | $0.0000000 | $0.0017310 | $9,845,697.29 | $0.0000000 |
2021-03-13 | $0.0000000 | $0.0016990 | $9,713,697.53 | $0.0000000 |
2021-03-14 | $0.0000000 | $0.0018420 | $10,411,331.35 | $0.0000000 |
2021-03-15 | $0.0000000 | $0.0017820 | $10,083,433.52 | $0.0000000 |
2021-03-16 | $0.0000000 | $0.0016770 | $9,507,818.05 | $0.0000000 |
2021-03-17 | $0.0000000 | $0.0016990 | $9,692,212.15 | $0.0000000 |
2021-03-18 | $0.0000000 | $0.0017780 | $10,094,103.30 | $0.0000000 |
2021-03-19 | $0.0000000 | $0.0017170 | $9,776,724.35 | $0.0000000 |
2021-03-20 | $0.0000000 | $0.0017460 | $9,883,164.45 | $0.0000000 |
2021-03-21 | $0.0000000 | $0.0017510 | $9,917,891.68 | $0.0000000 |
2021-03-22 | $0.0000000 | $0.0017170 | $9,739,659.02 | $0.0000000 |
2021-03-23 | $0.0000000 | $0.0016410 | $9,282,899.80 | $0.0000000 |
2021-03-24 | $0.0000000 | $0.0016260 | $9,267,023.14 | $0.0000000 |
2021-03-25 | $0.0000000 | $0.0015780 | $8,932,724.80 | $0.0000000 |
2021-03-26 | $0.0000000 | $0.0015550 | $8,831,600.09 | $0.0000000 |
2021-03-27 | $0.0000000 | $0.0016640 | $9,410,091.12 | $0.0000000 |
2021-03-28 | $0.0000000 | $0.0016760 | $9,493,402.91 | $0.0000000 |
2021-03-29 | $0.0000000 | $0.0016720 | $9,471,229.16 | $0.0000000 |
2021-03-30 | $0.0000000 | $0.0017240 | $9,778,116.35 | $0.0000000 |
2021-03-31 | $0.0000000 | $0.0017670 | $9,987,415.66 | $0.0000000 |
2021-04-01 | $0.0000000 | $0.0017700 | $10,019,177.46 | $0.0000000 |
2021-04-02 | $0.0000000 | $0.0017660 | $9,981,801.86 | $0.0000000 |
2021-04-03 | $0.0000000 | $0.0017770 | $10,044,810.03 | $0.0000000 |
2021-04-04 | $0.0000000 | $0.0017050 | $9,679,243.27 | $0.0000000 |
2021-04-05 | $0.0000000 | $0.0017420 | $9,902,421.94 | $0.0000000 |
2021-04-06 | $0.0000000 | $0.0017810 | $10,079,505.04 | $0.0000000 |
2021-04-07 | $0.0000000 | $0.0017450 | $9,862,316.58 | $0.0000000 |
2021-04-08 | $0.0000000 | $0.0016750 | $9,494,881.38 | $0.0000000 |
2021-04-25 | $0.0000000 | $0.0015060 | $8,522,534.18 | $0.0000000 |
2021-04-26 | $0.0000000 | $0.0014930 | $8,453,545.98 | $0.0000000 |
2021-04-27 | $0.0000000 | $0.0016180 | $9,189,681.21 | $0.0000000 |
2021-04-28 | $0.0000000 | $0.0016550 | $9,376,557.53 | $0.0000000 |
2021-04-29 | $0.0000000 | $0.0016530 | $9,362,083.04 | $0.0000000 |
2021-04-30 | $0.0000000 | $0.0016020 | $9,094,750.17 | $0.0000000 |
2021-05-01 | $0.0000000 | $0.0017400 | $9,840,719.30 | $0.0000000 |
2021-05-02 | $0.0000000 | $0.0017300 | $9,822,848.73 | $0.0000000 |
2021-05-03 | $0.0000000 | $0.0017070 | $9,654,419.46 | $0.0000000 |
2021-05-04 | $0.0000000 | $0.0016990 | $9,702,805.64 | $0.0000000 |
2021-05-05 | $0.0000000 | $0.0016120 | $9,129,287.50 | $0.0000000 |
2021-05-07 | $0.0000000 | $0.0017010 | $9,615,534.86 | $0.0000000 |
2021-05-08 | $0.0000000 | $0.0017120 | $9,767,650.03 | $0.0000000 |
2021-05-09 | $0.0000000 | $0.0017660 | $10,014,996.36 | $0.0000000 |
2021-05-10 | $0.0000000 | $0.0017450 | $9,906,570.83 | $0.0000000 |
2021-05-11 | $0.0000000 | $0.0016680 | $9,497,234.74 | $0.0000000 |
2021-05-12 | $0.0000000 | $0.0017120 | $9,708,139.68 | $0.0000000 |
2021-05-13 | $0.0000000 | $0.0014380 | $8,397,823.37 | $0.0000000 |
2021-05-14 | $0.0000000 | $0.0015010 | $8,506,633.78 | $0.0000000 |
2021-05-15 | $0.0000000 | $0.0015060 | $8,531,655.97 | $0.0000000 |
2021-05-16 | $0.0000000 | $0.0014240 | $8,052,041.40 | $0.0000000 |
2021-05-17 | $0.0000000 | $0.0013880 | $7,912,082.96 | $0.0000000 |
2021-05-18 | $0.0000000 | $0.0013240 | $7,514,408.53 | $0.0000000 |
2021-05-19 | $0.0000000 | $0.0013040 | $7,386,333.85 | $0.0000000 |
2021-05-20 | $0.0000000 | $0.0011360 | $6,431,770.74 | $0.0000000 |
2021-05-21 | $0.0000000 | $0.0012310 | $6,982,808.24 | $0.0000000 |
2021-05-22 | $0.0000000 | $0.0011160 | $6,386,404.24 | $0.0000000 |
2021-05-23 | $0.0000000 | $0.0011130 | $6,359,259.29 | $0.0000000 |
2021-05-24 | $0.0000000 | $0.0010610 | $6,041,775.22 | $0.0000000 |
2021-05-25 | $0.0000000 | $0.0011690 | $6,637,139.87 | $0.0000000 |
2021-05-26 | $0.0000000 | $0.0011470 | $6,548,119.34 | $0.0000000 |
2021-05-27 | $0.0000000 | $0.0011730 | $6,662,611.37 | $0.0000000 |
2021-05-28 | $0.0000000 | $0.0011510 | $6,537,971.77 | $0.0000000 |
2021-05-29 | $0.0000000 | $0.0010740 | $6,110,302.24 | $0.0000000 |
2021-05-30 | $0.0000000 | $0.0010290 | $5,871,757.26 | $0.0000000 |
2021-05-31 | $0.0000000 | $0.0010770 | $6,103,147.23 | $0.0000000 |
2021-06-02 | $0.0000000 | $0.0011020 | $6,252,561.47 | $0.0000000 |
2021-06-03 | $0.0000000 | $0.0011270 | $6,419,614.00 | $0.0000000 |
2021-06-04 | $0.0000000 | $0.0011650 | $6,658,820.23 | $0.0000000 |
2021-06-05 | $0.0000000 | $0.0011130 | $6,297,044.61 | $0.0000000 |
2021-06-06 | $0.0000000 | $0.0010640 | $6,041,678.58 | $0.0000000 |
2021-06-07 | $0.0000000 | $0.0010810 | $6,115,971.99 | $0.0000000 |
2021-06-08 | $0.0000000 | $0.0010200 | $5,771,880.44 | $0.0000000 |
2021-06-09 | $0.0000000 | $0.0009960 | $5,688,751.77 | $0.0000000 |
2021-06-10 | $0.0000000 | $0.0011140 | $6,383,871.17 | $0.0000000 |
2021-06-11 | $0.0000000 | $0.0011160 | $6,315,844.32 | $0.0000000 |
2021-06-12 | $0.0000000 | $0.0011170 | $6,348,854.01 | $0.0000000 |
2021-06-13 | $0.0000000 | $0.0010640 | $6,037,592.42 | $0.0000000 |
2021-06-14 | $0.0000000 | $0.0011650 | $6,651,673.70 | $0.0000000 |
2021-06-15 | $0.0000000 | $0.0012110 | $6,894,699.89 | $0.0000000 |
2021-06-16 | $0.0000000 | $0.0012020 | $6,809,485.75 | $0.0000000 |
2021-06-17 | $0.0000000 | $0.0011570 | $6,540,472.63 | $0.0000000 |
2021-06-18 | $0.0000000 | $0.0011440 | $6,477,018.55 | $0.0000000 |
2021-06-19 | $0.0000000 | $0.0010760 | $6,094,634.13 | $0.0000000 |
2021-06-20 | $0.0000000 | $0.0010630 | $6,049,347.32 | $0.0000000 |
2021-06-21 | $0.0000000 | $0.0010620 | $6,063,211.43 | $0.0000000 |
2021-06-22 | $0.0000000 | $0.0009440 | $5,404,760.61 | $0.0000000 |
2021-06-23 | $0.0000000 | $0.0009640 | $5,531,234.74 | $0.0000000 |
2021-06-24 | $0.0000000 | $0.0010070 | $5,739,477.74 | $0.0000000 |
2021-06-25 | $0.0000000 | $0.0010450 | $5,920,134.96 | $0.0000000 |
2021-06-26 | $0.0000000 | $0.0009440 | $5,381,137.21 | $0.0000000 |
2021-06-27 | $0.0000000 | $0.0009720 | $5,497,453.59 | $0.0000000 |
2021-06-28 | $0.0000000 | $0.0010360 | $5,910,682.55 | $0.0000000 |
2021-06-29 | $0.0000000 | $0.0010380 | $5,890,463.71 | $0.0000000 |
2021-06-30 | $0.0000000 | $0.0010730 | $6,096,629.73 | $0.0000000 |
2021-07-01 | $0.0000000 | $0.0010440 | $5,945,340.27 | $0.0000000 |
2021-07-02 | $0.0000000 | $0.0010190 | $5,759,354.09 | $0.0000000 |
2021-07-03 | $0.0000000 | $0.0010100 | $5,751,398.80 | $0.0000000 |
2021-07-04 | $0.0000000 | $0.0010360 | $5,884,073.37 | $0.0000000 |
2021-07-05 | $0.0000000 | $0.0010500 | $5,983,555.14 | $0.0000000 |
2021-07-06 | $0.0000000 | $0.0010210 | $5,780,266.39 | $0.0000000 |
2021-07-07 | $0.0000000 | $0.0010310 | $5,836,094.11 | $0.0000000 |
2021-07-08 | $0.0000000 | $0.0010130 | $5,753,562.26 | $0.0000000 |
2021-07-09 | $0.0000000 | $0.0009810 | $5,574,074.94 | $0.0000000 |
2021-07-10 | $0.0000000 | $0.0010180 | $5,756,019.04 | $0.0000000 |
2021-07-11 | $0.0000000 | $0.0010100 | $5,711,790.23 | $0.0000000 |
2021-07-12 | $0.0000000 | $0.0010250 | $5,822,380.91 | $0.0000000 |
2021-07-13 | $0.0000000 | $0.0009890 | $5,617,898.52 | $0.0000000 |
2021-07-14 | $0.0000000 | $0.0009810 | $5,562,074.19 | $0.0000000 |
2021-07-15 | $0.0000000 | $0.0009840 | $5,574,107.15 | $0.0000000 |
2021-07-16 | $0.0000000 | $0.0009540 | $5,416,072.99 | $0.0000000 |
2021-07-17 | $0.0000000 | $0.0009390 | $5,349,448.31 | $0.0000000 |
2021-07-18 | $0.0000000 | $0.0009480 | $5,364,918.06 | $0.0000000 |
2021-07-19 | $0.0000000 | $0.0009560 | $5,406,562.93 | $0.0000000 |
2021-07-20 | $0.0000000 | $0.0009280 | $5,245,804.09 | $0.0000000 |
2021-07-21 | $0.0000000 | $0.0008960 | $5,065,975.97 | $0.0000000 |
2021-07-22 | $0.0000000 | $0.0009670 | $5,468,548.71 | $0.0000000 |
2021-07-23 | $0.0000000 | $0.0009670 | $5,496,090.41 | $0.0000000 |
2021-07-24 | $0.0000000 | $0.0010040 | $5,725,381.36 | $0.0000000 |
2021-07-25 | $0.0000000 | $0.0010320 | $5,837,192.80 | $0.0000000 |
2021-07-26 | $0.0000000 | $0.0010700 | $6,056,041.16 | $0.0000000 |
2021-07-27 | $0.0000000 | $0.0011130 | $6,362,289.15 | $0.0000000 |
2021-07-28 | $0.0000000 | $0.0011760 | $6,709,385.13 | $0.0000000 |
2021-07-29 | $0.0000000 | $0.0012050 | $6,827,478.40 | $0.0000000 |
2021-07-30 | $0.0000000 | $0.0012020 | $6,801,011.64 | $0.0000000 |
2021-07-31 | $0.0000000 | $0.0012620 | $7,184,442.18 | $0.0000000 |
2021-08-01 | $0.0000000 | $0.0012440 | $7,049,868.65 | $0.0000000 |
2021-08-02 | $0.0000000 | $0.0011990 | $6,791,018.36 | $0.0000000 |
2021-08-03 | $0.0000000 | $0.0011660 | $6,643,993.08 | $0.0000000 |
2021-08-04 | $0.0000000 | $0.0011400 | $6,497,081.40 | $0.0000000 |
2021-08-05 | $0.0000000 | $0.0011950 | $6,753,686.85 | $0.0000000 |
2021-08-06 | $0.0000000 | $0.0012260 | $6,956,843.35 | $0.0000000 |
2021-08-07 | $0.0000000 | $0.0012830 | $7,278,257.59 | $0.0000000 |
2021-08-08 | $0.0000000 | $0.0013380 | $7,597,196.40 | $0.0000000 |
2021-08-09 | $0.0000000 | $0.0013000 | $7,455,728.97 | $0.0000000 |
2021-08-10 | $0.0000000 | $0.0013820 | $7,919,266.80 | $0.0000000 |
2021-08-11 | $0.0000000 | $0.0013690 | $7,765,347.61 | $0.0000000 |
2021-08-12 | $0.0000000 | $0.0013730 | $7,761,982.05 | $0.0000000 |
2021-08-13 | $0.0000000 | $0.0013370 | $7,576,826.66 | $0.0000000 |
2021-08-14 | $0.0000000 | $0.0014310 | $8,113,503.28 | $0.0000000 |
2021-08-15 | $0.0000000 | $0.0014150 | $8,009,882.80 | $0.0000000 |
2021-08-16 | $0.0000000 | $0.0014070 | $8,002,303.91 | $0.0000000 |
2021-08-17 | $0.0000000 | $0.0013750 | $7,811,734.80 | $0.0000000 |
2021-08-18 | $0.0000000 | $0.0013430 | $7,628,134.19 | $0.0000000 |
2021-08-19 | $0.0000000 | $0.0013400 | $7,624,431.22 | $0.0000000 |
2021-08-20 | $0.0000000 | $0.0014050 | $7,944,263.55 | $0.0000000 |
2021-08-21 | $0.0000000 | $0.0014740 | $8,371,583.81 | $0.0000000 |
2021-08-23 | $0.0000000 | $0.0014830 | $8,384,503.52 | $0.0000000 |
2021-08-24 | $0.0000000 | $0.0014900 | $8,422,267.39 | $0.0000000 |
2021-08-25 | $0.0000000 | $0.0014390 | $8,158,595.10 | $0.0000000 |
2021-08-26 | $0.0000000 | $0.0014690 | $8,324,131.85 | $0.0000000 |
2021-08-27 | $0.0000000 | $0.0013980 | $7,977,308.85 | $0.0000000 |
2021-08-28 | $0.0000000 | $0.0014710 | $8,345,191.66 | $0.0000000 |
2021-08-29 | $0.0000000 | $0.0014690 | $8,327,622.89 | $0.0000000 |
2021-08-30 | $0.0000000 | $0.0014650 | $8,287,283.55 | $0.0000000 |
2021-08-31 | $0.0000000 | $0.0014110 | $7,993,711.12 | $0.0000000 |
2021-09-01 | $0.0000000 | $0.0014120 | $8,011,359.58 | $0.0000000 |
2021-09-02 | $0.0000000 | $0.0014670 | $8,305,444.05 | $0.0000000 |
2021-09-03 | $0.0000000 | $0.0014820 | $8,375,552.98 | $0.0000000 |
2021-09-04 | $0.0000000 | $0.0014960 | $8,481,921.86 | $0.0000000 |
2021-09-05 | $0.0000000 | $0.0014950 | $8,472,184.61 | $0.0000000 |
2021-09-06 | $0.0000000 | $0.0015560 | $8,799,338.11 | $0.0000000 |
2021-09-07 | $0.0000000 | $0.0015800 | $8,948,603.15 | $0.0000000 |
2021-09-08 | $0.0000000 | $0.0014020 | $7,969,175.54 | $0.0000000 |
2021-09-09 | $0.0000000 | $0.0013810 | $7,837,704.77 | $0.0000000 |
2021-09-10 | $0.0000000 | $0.0013900 | $7,883,790.16 | $0.0000000 |
2021-09-11 | $0.0000000 | $0.0013520 | $7,640,006.08 | $0.0000000 |
2021-09-12 | $0.0000000 | $0.0013590 | $7,678,882.20 | $0.0000000 |
2021-09-19 | $0.0000000 | $0.0014480 | $8,202,201.67 | $0.0000000 |
2021-09-20 | $0.0000000 | $0.0014130 | $8,026,580.08 | $0.0000000 |
2021-09-21 | $0.0000000 | $0.0012730 | $7,286,255.26 | $0.0000000 |
2021-09-22 | $0.0000000 | $0.0012380 | $7,001,019.60 | $0.0000000 |
2021-09-23 | $0.0000000 | $0.0013110 | $7,434,674.25 | $0.0000000 |
2021-09-24 | $0.0000000 | $0.0013490 | $7,629,538.06 | $0.0000000 |
2021-09-25 | $0.0000000 | $0.0012820 | $7,271,533.24 | $0.0000000 |
2021-09-26 | $0.0000000 | $0.0012790 | $7,252,233.36 | $0.0000000 |
2021-09-27 | $0.0000000 | $0.0012930 | $7,329,619.37 | $0.0000000 |
2021-09-28 | $0.0000000 | $0.0012660 | $7,174,781.23 | $0.0000000 |
2021-09-29 | $0.0000000 | $0.0012280 | $6,986,579.03 | $0.0000000 |
2021-09-30 | $0.0000000 | $0.0012440 | $7,051,772.70 | $0.0000000 |
2021-10-01 | $0.0000000 | $0.0013120 | $7,459,516.71 | $0.0000000 |
2021-10-02 | $0.0000000 | $0.0014340 | $8,179,778.68 | $0.0000000 |
2021-10-03 | $0.0000000 | $0.0014320 | $8,108,101.42 | $0.0000000 |
2021-10-04 | $0.0000000 | $0.0014470 | $8,190,468.81 | $0.0000000 |
2021-10-05 | $0.0000000 | $0.0014810 | $8,372,696.06 | $0.0000000 |
2021-10-06 | $0.0000000 | $0.0015400 | $8,735,521.19 | $0.0000000 |
2021-10-07 | $0.0000000 | $0.0016540 | $9,385,677.62 | $0.0000000 |
2021-10-08 | $0.0000000 | $0.0016180 | $9,145,781.33 | $0.0000000 |
2021-10-09 | $0.0000000 | $0.0016230 | $9,174,906.62 | $0.0000000 |
2021-10-10 | $0.0000000 | $0.0016460 | $9,320,787.44 | $0.0000000 |
2021-10-11 | $0.0000000 | $0.0016450 | $9,311,577.49 | $0.0000000 |
2021-10-12 | $0.0000000 | $0.0017070 | $9,748,200.95 | $0.0000000 |
2021-10-13 | $0.0000000 | $0.0016880 | $9,542,679.22 | $0.0000000 |
2021-10-14 | $0.0000000 | $0.0017230 | $9,754,255.58 | $0.0000000 |
2021-10-15 | $0.0000000 | $0.0017200 | $9,733,133.04 | $0.0000000 |
2021-10-16 | $0.0000000 | $0.0018430 | $10,472,771.18 | $0.0000000 |
2021-10-17 | $0.0000000 | $0.0018330 | $10,368,196.13 | $0.0000000 |
2021-10-18 | $0.0000000 | $0.0018430 | $10,462,742.30 | $0.0000000 |
2021-10-19 | $0.0000000 | $0.0018670 | $10,554,906.29 | $0.0000000 |
2021-10-20 | $0.0000000 | $0.0019260 | $10,914,230.21 | $0.0000000 |
2021-10-21 | $0.0000000 | $0.0019740 | $11,195,852.76 | $0.0000000 |
2021-10-22 | $0.0000000 | $0.0018690 | $10,647,238.13 | $0.0000000 |
2021-10-23 | $0.0000000 | $0.0018180 | $10,301,873.26 | $0.0000000 |
2021-10-24 | $0.0000000 | $0.0018430 | $10,424,145.94 | $0.0000000 |
2021-10-25 | $0.0000000 | $0.0018320 | $10,363,755.62 | $0.0000000 |
2021-10-26 | $0.0000000 | $0.0018880 | $10,707,309.70 | $0.0000000 |
2021-10-27 | $0.0000000 | $0.0018160 | $10,276,612.01 | $0.0000000 |
2021-10-28 | $0.0000000 | $0.0017630 | $9,968,124.26 | $0.0000000 |
2021-10-29 | $0.0000000 | $0.0018160 | $10,302,941.42 | $0.0000000 |
2021-10-30 | $0.0000000 | $0.0018650 | $10,575,091.22 | $0.0000000 |
2021-10-31 | $0.0000000 | $0.0018670 | $10,562,193.55 | $0.0000000 |
2021-11-01 | $0.0000000 | $0.0018450 | $10,426,506.07 | $0.0000000 |
2021-11-02 | $0.0000000 | $0.0018340 | $10,364,006.55 | $0.0000000 |
2021-11-04 | $0.0000000 | $0.0018920 | $10,694,010.20 | $0.0000000 |
2021-11-05 | $0.0000000 | $0.0018420 | $10,431,723.13 | $0.0000000 |
2021-11-06 | $0.0000000 | $0.0018260 | $10,360,534.17 | $0.0000000 |
2021-11-07 | $0.0000000 | $0.0018470 | $10,437,872.71 | $0.0000000 |
2021-11-08 | $0.0000000 | $0.0019140 | $10,817,579.93 | $0.0000000 |
2021-11-09 | $0.0000000 | $0.0020170 | $11,454,038.42 | $0.0000000 |
2021-11-10 | $0.0000000 | $0.0020060 | $11,397,290.03 | $0.0000000 |
2021-11-11 | $0.0000000 | $0.0019430 | $11,008,198.21 | $0.0000000 |
2021-11-12 | $0.0000000 | $0.0019450 | $10,996,065.22 | $0.0000000 |
2021-11-13 | $0.0000000 | $0.0019310 | $10,926,278.44 | $0.0000000 |
2021-11-14 | $0.0000000 | $0.0019400 | $10,961,895.80 | $0.0000000 |
2021-11-15 | $0.0000000 | $0.0019750 | $11,202,656.80 | $0.0000000 |
2021-11-16 | $0.0000000 | $0.0018800 | $10,785,843.56 | $0.0000000 |
2021-11-17 | $0.0000000 | $0.0018100 | $10,245,899.72 | $0.0000000 |
2021-11-18 | $0.0000000 | $0.0018170 | $10,273,260.00 | $0.0000000 |
2021-11-19 | $0.0000000 | $0.0017200 | $9,727,778.66 | $0.0000000 |
2021-11-20 | $0.0000000 | $0.0017550 | $9,931,431.94 | $0.0000000 |
2021-11-21 | $0.0000000 | $0.0017930 | $10,142,594.60 | $0.0000000 |
2021-11-22 | $0.0000000 | $0.0017480 | $9,970,616.64 | $0.0000000 |
2021-11-23 | $0.0000000 | $0.0016820 | $9,567,157.16 | $0.0000000 |
2021-11-24 | $0.0000000 | $0.0017280 | $9,775,088.19 | $0.0000000 |
2021-11-25 | $0.0000000 | $0.0017160 | $9,740,645.80 | $0.0000000 |
2021-11-26 | $0.0000000 | $0.0017730 | $10,035,505.12 | $0.0000000 |
2021-11-27 | $0.0000000 | $0.0016220 | $9,172,912.72 | $0.0000000 |
2021-11-28 | $0.0000000 | $0.0016390 | $9,300,302.41 | $0.0000000 |
2021-11-29 | $0.0000000 | $0.0017220 | $9,755,835.79 | $0.0000000 |
2021-11-30 | $0.0000000 | $0.0017390 | $9,827,704.64 | $0.0000000 |
Pair | Exchange |
---|---|
IGG/BTC | abcc |
IGG/TRX | abcc |
IGG/BTC | sistemkoin |
IGG/ETH | sistemkoin |
IGG/EUR | sistemkoin |
IGG/TRY | sistemkoin |
IGG/USD | sistemkoin |
IGG/TRX | trxmarket |
IGG is the native token within the IGGalaxy which will power the IG esports ecosystem. The TRC20 token will fundamentally disrupt the way stakeholders within the esports landscape interact and exchange value. Coupled with smart contracts, IGG will have real-world utility for gamers, teams, brands and the wider public.
Sorry, detailed technology about IG Gold is not currently available
Sorry, detailed features about IG Gold is not currently available