Date | Open | Close | High | Low |
---|---|---|---|---|
2021-01-23 | $0.0000000 | $0.1211000 | $0.1232000 | $0.0000000 |
2021-01-24 | $0.0000000 | $0.1228000 | $0.1241000 | $0.0000000 |
2021-01-25 | $0.0000000 | $0.1445000 | $0.1451000 | $0.0000000 |
2021-01-26 | $0.0000000 | $0.1346000 | $0.1353000 | $0.0000000 |
2021-01-27 | $0.0000000 | $0.1350000 | $0.1372000 | $0.0000000 |
2021-01-28 | $0.0000000 | $0.1236000 | $0.1250000 | $0.0000000 |
2021-01-29 | $0.0000000 | $0.1364000 | $0.1367000 | $0.0000000 |
2021-01-30 | $0.0000000 | $0.1390000 | $0.1404000 | $0.0000000 |
2021-01-31 | $0.0000000 | $0.1368000 | $0.1379000 | $0.0000000 |
2021-02-01 | $0.0000000 | $0.1271000 | $0.1311000 | $0.0000000 |
2021-02-02 | $0.0000000 | $0.1385000 | $0.1408000 | $0.0000000 |
2021-02-03 | $0.0000000 | $0.1529000 | $0.1531000 | $0.0000000 |
2021-02-04 | $0.0000000 | $0.1678000 | $0.1678000 | $0.0000000 |
2021-02-05 | $0.0000000 | $0.1616000 | $0.1616000 | $0.0000000 |
2021-02-06 | $0.0000000 | $0.1731000 | $0.1735000 | $0.0000000 |
2021-02-07 | $0.0000000 | $0.1683000 | $0.1691000 | $0.0000000 |
2021-02-08 | $0.0000000 | $0.1609000 | $0.1629000 | $0.0000000 |
2021-02-09 | $0.0000000 | $0.1744000 | $0.1766000 | $0.0000000 |
2021-02-10 | $0.0000000 | $0.1771000 | $0.1775000 | $0.0000000 |
2021-02-11 | $0.0000000 | $0.1732000 | $0.1746000 | $0.0000000 |
2021-02-12 | $0.0000000 | $0.1797000 | $0.1800000 | $0.0000000 |
2021-02-13 | $0.0000000 | $0.1853000 | $0.1860000 | $0.0000000 |
2021-02-14 | $0.0000000 | $0.1822000 | $0.1828000 | $0.0000000 |
2021-02-15 | $0.0000000 | $0.1804000 | $0.1810000 | $0.0000000 |
2021-02-16 | $0.0000000 | $0.1770000 | $0.1779000 | $0.0000000 |
2021-02-17 | $0.0000000 | $0.1770000 | $0.1782000 | $0.0000000 |
2021-02-18 | $0.0000000 | $0.1855000 | $0.1860000 | $0.0000000 |
2021-02-19 | $0.0000000 | $0.1945000 | $0.1947000 | $0.0000000 |
2021-02-20 | $0.0000000 | $0.1939000 | $0.1957000 | $0.0000000 |
2021-02-21 | $0.0000000 | $0.1910000 | $0.1912000 | $0.0000000 |
2021-02-22 | $0.0000000 | $0.1910000 | $0.1934000 | $0.0000000 |
2021-02-23 | $0.0000000 | $0.1758000 | $0.1778000 | $0.0000000 |
2021-02-24 | $0.0000000 | $0.1504000 | $0.1581000 | $0.0000000 |
2021-02-25 | $0.0000000 | $0.1642000 | $0.1646000 | $0.0000000 |
2021-02-26 | $0.0000000 | $0.1467000 | $0.1511000 | $0.0000000 |
2021-02-27 | $0.0000000 | $0.1466000 | $0.1467000 | $0.0000000 |
2021-02-28 | $0.0000000 | $0.1456000 | $0.1465000 | $0.0000000 |
2021-03-01 | $0.0000000 | $0.1441000 | $0.1447000 | $0.0000000 |
2021-03-02 | $0.0000000 | $0.1596000 | $0.1601000 | $0.0000000 |
2021-03-03 | $0.0000000 | $0.1502000 | $0.1504000 | $0.0000000 |
2021-03-04 | $0.0000000 | $0.1575000 | $0.1580000 | $0.0000000 |
2021-03-05 | $0.0000000 | $0.1492000 | $0.1538000 | $0.0000000 |
2021-03-06 | $0.0000000 | $0.1545000 | $0.1545000 | $0.0000000 |
2021-03-07 | $0.0000000 | $0.1674000 | $0.1683000 | $0.0000000 |
2021-03-08 | $0.0000000 | $0.1739000 | $0.1741000 | $0.0000000 |
2021-03-09 | $0.0000000 | $0.1814000 | $0.1841000 | $0.0000000 |
2021-03-10 | $0.0000000 | $0.1817000 | $0.1875000 | $0.0000000 |
2021-03-11 | $0.0000000 | $0.1800000 | $0.1803000 | $0.0000000 |
2021-03-12 | $0.0000000 | $0.1806000 | $0.1838000 | $0.0000000 |
2021-03-13 | $0.0000000 | $0.1740000 | $0.1765000 | $0.0000000 |
2021-03-14 | $0.0000000 | $0.1927000 | $0.1928000 | $0.0000000 |
2021-03-15 | $0.0000000 | $0.1871000 | $0.1874000 | $0.0000000 |
2021-03-16 | $0.0000000 | $0.1756000 | $0.1800000 | $0.0000000 |
2021-03-17 | $0.0000000 | $0.1773000 | $0.1809000 | $0.0000000 |
2021-03-18 | $0.0000000 | $0.1817000 | $0.1834000 | $0.0000000 |
2021-03-19 | $0.0000000 | $0.1740000 | $0.1773000 | $0.0000000 |
2021-03-20 | $0.0000000 | $0.1811000 | $0.1814000 | $0.0000000 |
2021-03-21 | $0.0000000 | $0.1812000 | $0.1812000 | $0.0000000 |
2021-03-22 | $0.0000000 | $0.1772000 | $0.1783000 | $0.0000000 |
2021-03-23 | $0.0000000 | $0.1679000 | $0.1689000 | $0.0000000 |
2021-03-24 | $0.0000000 | $0.1653000 | $0.1675000 | $0.0000000 |
2021-03-25 | $0.0000000 | $0.1587000 | $0.1593000 | $0.0000000 |
2021-03-26 | $0.0000000 | $0.1607000 | $0.1607000 | $0.0000000 |
2021-03-27 | $0.0000000 | $0.1710000 | $0.1715000 | $0.0000000 |
2021-03-28 | $0.0000000 | $0.1704000 | $0.1714000 | $0.0000000 |
2021-03-29 | $0.0000000 | $0.1686000 | $0.1688000 | $0.0000000 |
2021-03-30 | $0.0000000 | $0.1809000 | $0.1823000 | $0.0000000 |
2021-03-31 | $0.0000000 | $0.1837000 | $0.1846000 | $0.0000000 |
2021-04-01 | $0.0000000 | $0.1923000 | $0.1934000 | $0.0000000 |
2021-04-02 | $0.0000000 | $0.1948000 | $0.1967000 | $0.0000000 |
2021-04-03 | $0.0000000 | $0.2109000 | $0.2134000 | $0.0000000 |
2021-04-04 | $0.0000000 | $0.2016000 | $0.2020000 | $0.0000000 |
2021-04-05 | $0.0000000 | $0.2067000 | $0.2081000 | $0.0000000 |
2021-04-06 | $0.0000000 | $0.2125000 | $0.2129000 | $0.0000000 |
2021-04-07 | $0.0000000 | $0.2118000 | $0.2124000 | $0.0000000 |
2021-04-08 | $0.0000000 | $0.1970000 | $0.1981000 | $0.0000000 |
2021-04-25 | $0.0000000 | $0.2225000 | $0.2241000 | $0.0000000 |
2021-04-26 | $0.0000000 | $0.2394000 | $0.2408000 | $0.0000000 |
2021-04-27 | $0.0000000 | $0.2501000 | $0.2544000 | $0.0000000 |
2021-04-28 | $0.0000000 | $0.2684000 | $0.2691000 | $0.0000000 |
2021-04-29 | $0.0000000 | $0.2737000 | $0.2752000 | $0.0000000 |
2021-04-30 | $0.0000000 | $0.2753000 | $0.2764000 | $0.0000000 |
2021-05-01 | $0.0000000 | $0.2769000 | $0.2775000 | $0.0000000 |
2021-05-02 | $0.0000000 | $0.2932000 | $0.2949000 | $0.0000000 |
2021-05-03 | $0.0000000 | $0.2983000 | $0.2986000 | $0.0000000 |
2021-05-04 | $0.0000000 | $0.3366000 | $0.3445000 | $0.0000000 |
2021-05-05 | $0.0000000 | $0.3298000 | $0.3301000 | $0.0000000 |
2021-05-07 | $0.0000000 | $0.3514000 | $0.3529000 | $0.0000000 |
2021-05-08 | $0.0000000 | $0.3504000 | $0.3517000 | $0.0000000 |
2021-05-09 | $0.0000000 | $0.3875000 | $0.3909000 | $0.0000000 |
2021-05-10 | $0.0000000 | $0.3894000 | $0.3925000 | $0.0000000 |
2021-05-11 | $0.0000000 | $0.4015000 | $0.4023000 | $0.0000000 |
2021-05-12 | $0.0000000 | $0.4167000 | $0.4183000 | $0.0000000 |
2021-05-13 | $0.0000000 | $0.3877000 | $0.3909000 | $0.0000000 |
2021-05-14 | $0.0000000 | $0.3753000 | $0.3794000 | $0.0000000 |
2021-05-15 | $0.0000000 | $0.4057000 | $0.4125000 | $0.0000000 |
2021-05-16 | $0.0000000 | $0.3788000 | $0.3803000 | $0.0000000 |
2021-05-17 | $0.0000000 | $0.3507000 | $0.3582000 | $0.0000000 |
2021-05-18 | $0.0000000 | $0.3347000 | $0.3361000 | $0.0000000 |
2021-05-19 | $0.0000000 | $0.3409000 | $0.3434000 | $0.0000000 |
2021-05-20 | $0.0000000 | $0.2379000 | $0.2543000 | $0.0000000 |
2021-05-21 | $0.0000000 | $0.2827000 | $0.2831000 | $0.0000000 |
2021-05-22 | $0.0000000 | $0.2414000 | $0.2450000 | $0.0000000 |
2021-05-23 | $0.0000000 | $0.2287000 | $0.2311000 | $0.0000000 |
2021-05-24 | $0.0000000 | $0.2187000 | $0.2197000 | $0.0000000 |
2021-05-25 | $0.0000000 | $0.2714000 | $0.2737000 | $0.0000000 |
2021-05-26 | $0.0000000 | $0.2667000 | $0.2729000 | $0.0000000 |
2021-05-27 | $0.0000000 | $0.2821000 | $0.2885000 | $0.0000000 |
2021-05-28 | $0.0000000 | $0.2747000 | $0.2756000 | $0.0000000 |
2021-05-29 | $0.0000000 | $0.2451000 | $0.2457000 | $0.0000000 |
2021-05-30 | $0.0000000 | $0.2215000 | $0.2278000 | $0.0000000 |
2021-05-31 | $0.0000000 | $0.2365000 | $0.2408000 | $0.0000000 |
2021-06-02 | $0.0000000 | $0.2588000 | $0.2643000 | $0.0000000 |
2021-06-03 | $0.0000000 | $0.2705000 | $0.2721000 | $0.0000000 |
2021-06-04 | $0.0000000 | $0.2808000 | $0.2853000 | $0.0000000 |
2021-06-05 | $0.0000000 | $0.2732000 | $0.2736000 | $0.0000000 |
2021-06-06 | $0.0000000 | $0.2632000 | $0.2633000 | $0.0000000 |
2021-06-07 | $0.0000000 | $0.2742000 | $0.2746000 | $0.0000000 |
2021-06-08 | $0.0000000 | $0.2583000 | $0.2616000 | $0.0000000 |
2021-06-09 | $0.0000000 | $0.2473000 | $0.2519000 | $0.0000000 |
2021-06-10 | $0.0000000 | $0.2582000 | $0.2619000 | $0.0000000 |
2021-06-11 | $0.0000000 | $0.2459000 | $0.2492000 | $0.0000000 |
2021-06-12 | $0.0000000 | $0.2332000 | $0.2359000 | $0.0000000 |
2021-06-13 | $0.0000000 | $0.2360000 | $0.2372000 | $0.0000000 |
2021-06-14 | $0.0000000 | $0.2498000 | $0.2519000 | $0.0000000 |
2021-06-15 | $0.0000000 | $0.2609000 | $0.2614000 | $0.0000000 |
2021-06-16 | $0.0000000 | $0.2524000 | $0.2538000 | $0.0000000 |
2021-06-17 | $0.0000000 | $0.2385000 | $0.2387000 | $0.0000000 |
2021-06-18 | $0.0000000 | $0.2359000 | $0.2372000 | $0.0000000 |
2021-06-20 | $0.0000000 | $0.2148000 | $0.2171000 | $0.0000000 |
2021-06-21 | $0.0000000 | $0.2225000 | $0.2255000 | $0.0000000 |
2021-06-22 | $0.0000000 | $0.1880000 | $0.1904000 | $0.0000000 |
2021-06-23 | $0.0000000 | $0.1847000 | $0.1883000 | $0.0000000 |
2021-06-24 | $0.0000000 | $0.1966000 | $0.1976000 | $0.0000000 |
2021-06-25 | $0.0000000 | $0.2007000 | $0.2012000 | $0.0000000 |
2021-06-26 | $0.0000000 | $0.1816000 | $0.1820000 | $0.0000000 |
2021-06-27 | $0.0000000 | $0.1840000 | $0.1847000 | $0.0000000 |
2021-06-28 | $0.0000000 | $0.1971000 | $0.1989000 | $0.0000000 |
2021-06-29 | $0.0000000 | $0.2112000 | $0.2112000 | $0.0000000 |
2021-06-30 | $0.0000000 | $0.2178000 | $0.2178000 | $0.0000000 |
2021-07-01 | $0.0000000 | $0.2244000 | $0.2272000 | $0.0000000 |
2021-07-02 | $0.0000000 | $0.2120000 | $0.2130000 | $0.0000000 |
2021-07-03 | $0.0000000 | $0.2146000 | $0.2162000 | $0.0000000 |
2021-07-04 | $0.0000000 | $0.2214000 | $0.2226000 | $0.0000000 |
2021-07-05 | $0.0000000 | $0.2311000 | $0.2319000 | $0.0000000 |
2021-07-06 | $0.0000000 | $0.2219000 | $0.2225000 | $0.0000000 |
2021-07-07 | $0.0000000 | $0.2295000 | $0.2338000 | $0.0000000 |
2021-07-08 | $0.0000000 | $0.2271000 | $0.2320000 | $0.0000000 |
2021-07-09 | $0.0000000 | $0.2095000 | $0.2115000 | $0.0000000 |
2021-07-10 | $0.0000000 | $0.2172000 | $0.2172000 | $0.0000000 |
2021-07-11 | $0.0000000 | $0.2107000 | $0.2133000 | $0.0000000 |
2021-07-12 | $0.0000000 | $0.2133000 | $0.2138000 | $0.0000000 |
2021-07-13 | $0.0000000 | $0.2021000 | $0.2029000 | $0.0000000 |
2021-07-14 | $0.0000000 | $0.1924000 | $0.1941000 | $0.0000000 |
2021-07-15 | $0.0000000 | $0.1979000 | $0.1994000 | $0.0000000 |
2021-07-16 | $0.0000000 | $0.1908000 | $0.1922000 | $0.0000000 |
2021-07-17 | $0.0000000 | $0.1868000 | $0.1889000 | $0.0000000 |
2021-07-18 | $0.0000000 | $0.1913000 | $0.1915000 | $0.0000000 |
2021-07-19 | $0.0000000 | $0.1891000 | $0.1904000 | $0.0000000 |
2021-07-22 | $0.0000000 | $0.2014000 | $0.2017000 | $0.0000000 |
2021-07-23 | $0.0000000 | $0.2018000 | $0.2028000 | $0.0000000 |
2021-07-24 | $0.0000000 | $0.2116000 | $0.2126000 | $0.0000000 |
2021-07-25 | $0.0000000 | $0.2170000 | $0.2192000 | $0.0000000 |
2021-07-27 | $0.0000000 | $0.2230000 | $0.2237000 | $0.0000000 |
2021-07-28 | $0.0000000 | $0.2274000 | $0.2300000 | $0.0000000 |
2021-07-29 | $0.0000000 | $0.2286000 | $0.2303000 | $0.0000000 |
2021-07-30 | $0.0000000 | $0.2393000 | $0.2395000 | $0.0000000 |
2021-07-31 | $0.0000000 | $0.2459000 | $0.2466000 | $0.0000000 |
2021-08-01 | $0.0000000 | $0.2540000 | $0.2551000 | $0.0000000 |
2021-08-02 | $0.0000000 | $0.2552000 | $0.2574000 | $0.0000000 |
2021-08-03 | $0.0000000 | $0.2623000 | $0.2623000 | $0.0000000 |
2021-08-04 | $0.0000000 | $0.2483000 | $0.2517000 | $0.0000000 |
2021-08-05 | $0.0000000 | $0.2716000 | $0.2736000 | $0.0000000 |
2021-08-06 | $0.0000000 | $0.2813000 | $0.2839000 | $0.0000000 |
2021-08-07 | $0.0000000 | $0.2879000 | $0.2889000 | $0.0000000 |
2021-08-08 | $0.0000000 | $0.3151000 | $0.3184000 | $0.0000000 |
2021-08-09 | $0.0000000 | $0.2962000 | $0.3027000 | $0.0000000 |
2021-08-10 | $0.0000000 | $0.3154000 | $0.3194000 | $0.0000000 |
2021-08-11 | $0.0000000 | $0.3157000 | $0.3163000 | $0.0000000 |
2021-08-12 | $0.0000000 | $0.3176000 | $0.3186000 | $0.0000000 |
2021-08-14 | $0.0000000 | $0.3310000 | $0.3321000 | $0.0000000 |
2021-08-15 | $0.0000000 | $0.3268000 | $0.3279000 | $0.0000000 |
2021-08-16 | $0.0000000 | $0.3308000 | $0.3330000 | $0.0000000 |
2021-08-17 | $0.0000000 | $0.3121000 | $0.3156000 | $0.0000000 |
2021-08-18 | $0.0000000 | $0.3006000 | $0.3037000 | $0.0000000 |
2021-08-19 | $0.0000000 | $0.3014000 | $0.3032000 | $0.0000000 |
2021-08-20 | $0.0000000 | $0.3217000 | $0.3218000 | $0.0000000 |
2021-08-21 | $0.0000000 | $0.3242000 | $0.3281000 | $0.0000000 |
2021-08-23 | $0.0000000 | $0.3231000 | $0.3254000 | $0.0000000 |
2021-08-24 | $0.0000000 | $0.3312000 | $0.3344000 | $0.0000000 |
2021-08-25 | $0.0000000 | $0.3193000 | $0.3206000 | $0.0000000 |
2021-08-26 | $0.0000000 | $0.3222000 | $0.3229000 | $0.0000000 |
2021-08-27 | $0.0000000 | $0.3063000 | $0.3103000 | $0.0000000 |
2021-08-28 | $0.0000000 | $0.3268000 | $0.3281000 | $0.0000000 |
2021-08-29 | $0.0000000 | $0.3248000 | $0.3252000 | $0.0000000 |
2021-08-30 | $0.0000000 | $0.3210000 | $0.3224000 | $0.0000000 |
2021-08-31 | $0.0000000 | $0.3200000 | $0.3242000 | $0.0000000 |
2021-09-01 | $0.0000000 | $0.3421000 | $0.3436000 | $0.0000000 |
2021-09-02 | $0.0000000 | $0.3791000 | $0.3829000 | $0.0000000 |
2021-09-03 | $0.0000000 | $0.3777000 | $0.3797000 | $0.0000000 |
2021-09-04 | $0.0000000 | $0.3946000 | $0.3962000 | $0.0000000 |
2021-09-05 | $0.0000000 | $0.3892000 | $0.3892000 | $0.0000000 |
2021-09-06 | $0.0000000 | $0.3930000 | $0.3955000 | $0.0000000 |
2021-09-07 | $0.0000000 | $0.3902000 | $0.3924000 | $0.0000000 |
2021-09-08 | $0.0000000 | $0.3433000 | $0.3443000 | $0.0000000 |
2021-09-09 | $0.0000000 | $0.3467000 | $0.3508000 | $0.0000000 |
2021-09-10 | $0.0000000 | $0.3434000 | $0.3434000 | $0.0000000 |
2021-09-11 | $0.0000000 | $0.3217000 | $0.3246000 | $0.0000000 |
2021-09-19 | $0.0000000 | $0.3408000 | $0.3434000 | $0.0000000 |
2021-09-20 | $0.0000000 | $0.3264000 | $0.3337000 | $0.0000000 |
2021-09-21 | $0.0000000 | $0.2849000 | $0.2969000 | $0.0000000 |
2021-09-22 | $0.0000000 | $0.2783000 | $0.2819000 | $0.0000000 |
2021-09-23 | $0.0000000 | $0.3055000 | $0.3091000 | $0.0000000 |
2021-09-24 | $0.0000000 | $0.3138000 | $0.3154000 | $0.0000000 |
2021-09-25 | $0.0000000 | $0.2942000 | $0.2951000 | $0.0000000 |
2021-09-26 | $0.0000000 | $0.2886000 | $0.2927000 | $0.0000000 |
2021-09-27 | $0.0000000 | $0.3035000 | $0.3058000 | $0.0000000 |
2021-09-28 | $0.0000000 | $0.2925000 | $0.2934000 | $0.0000000 |
2021-09-29 | $0.0000000 | $0.2822000 | $0.2828000 | $0.0000000 |
2021-09-30 | $0.0000000 | $0.2865000 | $0.2869000 | $0.0000000 |
2021-10-01 | $0.0000000 | $0.3014000 | $0.3021000 | $0.0000000 |
2021-10-02 | $0.0000000 | $0.3291000 | $0.3312000 | $0.0000000 |
2021-10-03 | $0.0000000 | $0.3401000 | $0.3406000 | $0.0000000 |
2021-10-04 | $0.0000000 | $0.3404000 | $0.3420000 | $0.0000000 |
2021-10-05 | $0.0000000 | $0.3385000 | $0.3392000 | $0.0000000 |
2021-10-06 | $0.0000000 | $0.3514000 | $0.3531000 | $0.0000000 |
2021-10-07 | $0.0000000 | $0.3545000 | $0.3570000 | $0.0000000 |
2021-10-08 | $0.0000000 | $0.3590000 | $0.3599000 | $0.0000000 |
2021-10-09 | $0.0000000 | $0.3563000 | $0.3568000 | $0.0000000 |
2021-10-10 | $0.0000000 | $0.3575000 | $0.3578000 | $0.0000000 |
2021-10-11 | $0.0000000 | $0.3402000 | $0.3426000 | $0.0000000 |
2021-10-12 | $0.0000000 | $0.3490000 | $0.3537000 | $0.0000000 |
2021-10-13 | $0.0000000 | $0.3504000 | $0.3506000 | $0.0000000 |
2021-10-14 | $0.0000000 | $0.3597000 | $0.3626000 | $0.0000000 |
2021-10-15 | $0.0000000 | $0.3761000 | $0.3790000 | $0.0000000 |
2021-10-16 | $0.0000000 | $0.3847000 | $0.3864000 | $0.0000000 |
2021-10-17 | $0.0000000 | $0.3804000 | $0.3834000 | $0.0000000 |
2021-10-18 | $0.0000000 | $0.3854000 | $0.3859000 | $0.0000000 |
2021-10-19 | $0.0000000 | $0.3754000 | $0.3765000 | $0.0000000 |
2021-10-20 | $0.0000000 | $0.3859000 | $0.3892000 | $0.0000000 |
2021-10-21 | $0.0000000 | $0.4190000 | $0.4191000 | $0.0000000 |
2021-10-22 | $0.0000000 | $0.4088000 | $0.4094000 | $0.0000000 |
2021-10-23 | $0.0000000 | $0.3969000 | $0.3971000 | $0.0000000 |
2021-10-24 | $0.0000000 | $0.4150000 | $0.4177000 | $0.0000000 |
2021-10-25 | $0.0000000 | $0.4079000 | $0.4092000 | $0.0000000 |
2021-10-26 | $0.0000000 | $0.4244000 | $0.4248000 | $0.0000000 |
2021-10-27 | $0.0000000 | $0.4149000 | $0.4152000 | $0.0000000 |
2021-10-28 | $0.0000000 | $0.3944000 | $0.3963000 | $0.0000000 |
2021-10-29 | $0.0000000 | $0.4270000 | $0.4292000 | $0.0000000 |
2021-10-30 | $0.0000000 | $0.4373000 | $0.4424000 | $0.0000000 |
2021-10-31 | $0.0000000 | $0.4361000 | $0.4373000 | $0.0000000 |
2021-11-01 | $0.0000000 | $0.4311000 | $0.4318000 | $0.0000000 |
2021-11-02 | $0.0000000 | $0.4334000 | $0.4343000 | $0.0000000 |
2021-11-04 | $0.0000000 | $0.4594000 | $0.4599000 | $0.0000000 |
2021-11-05 | $0.0000000 | $0.4498000 | $0.4530000 | $0.0000000 |
2021-11-06 | $0.0000000 | $0.4470000 | $0.4471000 | $0.0000000 |
2021-11-07 | $0.0000000 | $0.4501000 | $0.4514000 | $0.0000000 |
2021-11-08 | $0.0000000 | $0.4639000 | $0.4652000 | $0.0000000 |
2021-11-09 | $0.0000000 | $0.4795000 | $0.4802000 | $0.0000000 |
2021-11-10 | $0.0000000 | $0.4734000 | $0.4746000 | $0.0000000 |
2021-11-11 | $0.0000000 | $0.4598000 | $0.4623000 | $0.0000000 |
2021-11-12 | $0.0000000 | $0.4720000 | $0.4721000 | $0.0000000 |
2021-11-13 | $0.0000000 | $0.4677000 | $0.4696000 | $0.0000000 |
2021-11-14 | $0.0000000 | $0.4678000 | $0.4679000 | $0.0000000 |
2021-11-15 | $0.0000000 | $0.4662000 | $0.4670000 | $0.0000000 |
2021-11-16 | $0.0000000 | $0.4461000 | $0.4555000 | $0.0000000 |
2021-11-17 | $0.0000000 | $0.4197000 | $0.4232000 | $0.0000000 |
2021-11-18 | $0.0000000 | $0.4302000 | $0.4312000 | $0.0000000 |
2021-11-19 | $0.0000000 | $0.4018000 | $0.4035000 | $0.0000000 |
2021-11-20 | $0.0000000 | $0.4315000 | $0.4320000 | $0.0000000 |
2021-11-21 | $0.0000000 | $0.4389000 | $0.4410000 | $0.0000000 |
2021-11-22 | $0.0000000 | $0.4234000 | $0.4260000 | $0.0000000 |
2021-11-23 | $0.0000000 | $0.4113000 | $0.4123000 | $0.0000000 |
2021-11-24 | $0.0000000 | $0.4343000 | $0.4350000 | $0.0000000 |
2021-11-25 | $0.0000000 | $0.4285000 | $0.4286000 | $0.0000000 |
2021-11-26 | $0.0000000 | $0.4501000 | $0.4544000 | $0.0000000 |
2021-11-27 | $0.0000000 | $0.4078000 | $0.4089000 | $0.0000000 |
2021-11-28 | $0.0000000 | $0.4072000 | $0.4092000 | $0.0000000 |
2021-11-29 | $0.0000000 | $0.4309000 | $0.4312000 | $0.0000000 |
2021-11-30 | $0.0000000 | $0.4463000 | $0.4483000 | $0.0000000 |
Pair | Exchange |
---|---|
IONC/ETH | fcoin |
IONChain aims to become the underlying particle in the Internet of Things (IoT) ecosystem. Through their IONChain Protocol, IONChain will serve as the link between IoT devices, supporting decentralized peer-to-peer application interaction between devices.
In the IONChain ecosystem, every IoT device that provides valuable data can act as a mining machine. Once connected to the IONChain network, a device will constantly contribute its calculative power via the Ionization Algorithm and in turn, receive IONC tokens as mining reward. IONChain has created a unique consensus algorithm to determine the value contributed by IoT devices. A device’s contribution is jointly determined by the Data Quality Proof Consensus and Time Lapse Proof Consensus.
Sorry, detailed technology about IONChain is not currently available
Sorry, detailed features about IONChain is not currently available