STAK Coin Values STAK
Market Cap:
24h Vol:
Cryptocurrencies: 5801
Markets: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5801
Cryptocurrencies51.14%
Bitcoin ShareJigstack Crypto Coin Rank 2598
Website
N/A
Get Wallet
Jigstack
Jigstack valuesUSD Price $ 0.0529
$ 0.0529
Jigstack BTC Price 0.00000095
0.00000095
Jigstack 24h Vol $ 4,224,910
$ 4,224,910
Jigstack Market Cap $ 0
$ 0
24h Vol
76 BTC 1 H
1.25 %
24 H
-24.34 %
7 d
-58.32 %
Today Jigstack price in US dollars is currently
0.0529
USD, and if converted to Bitcoin is
0.00000095
BTC. A total of N/A are currently circulating in the Market. Jigstack price is currently experiencing a change of -24.34 %, and check here all cryptocurrency. Over the past 24 hours 0.042 M US dollars Jigstack have been traded on Crypto Exchanges. Get Jigstack's progress by adding it to your favourites and creating a free portfolio.
STAK Charts
Jigstack Price Charts
STAK High/Low Price Chart
Jigstack Price High/Low Price Chart
Historical Data
Jigstack Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-01 | $0.3721000 | $0.3916000 | $0.4195000 | $0.3517000 |
| 2018-06-02 | $0.3916000 | $0.3783000 | $0.4257000 | $0.3210000 |
| 2018-06-03 | $0.3419000 | $0.3758000 | $0.4278000 | $0.2916000 |
| 2018-06-04 | $0.3844000 | $0.3354000 | $0.5380000 | $0.3136000 |
| 2018-06-05 | $0.3354000 | $0.3494000 | $0.3494000 | $0.3204000 |
| 2018-06-06 | $0.3254000 | $0.3601000 | $0.5426000 | $0.3244000 |
| 2018-06-07 | $0.3432000 | $0.3427000 | $0.3804000 | $0.3388000 |
| 2018-06-08 | $0.3427000 | $0.3539000 | $0.3585000 | $0.3387000 |
| 2018-06-09 | $0.3539000 | $0.3374000 | $0.3569000 | $0.3336000 |
| 2018-06-10 | $0.3374000 | $0.2953000 | $0.3089000 | $0.2831000 |
| 2018-06-11 | $0.2953000 | $0.2934000 | $0.3010000 | $0.2769000 |
| 2018-06-12 | $0.2934000 | $0.2859000 | $0.2859000 | $0.2721000 |
| 2018-06-13 | $0.2859000 | $0.2404000 | $0.2903000 | $0.2404000 |
| 2018-06-14 | $0.2404000 | $0.2591000 | $0.2717000 | $0.2531000 |
| 2018-06-15 | $0.2591000 | $0.2303000 | $0.2623000 | $0.2264000 |
| 2018-06-16 | $0.2303000 | $0.2198000 | $0.2445000 | $0.2061000 |
| 2018-06-17 | $0.2088000 | $0.2394000 | $0.2777000 | $0.2086000 |
| 2018-06-18 | $0.2234000 | $0.2955000 | $0.4358000 | $0.2323000 |
| 2018-06-19 | $0.2954000 | $0.2750000 | $0.3708000 | $0.2730000 |
| 2018-06-20 | $0.2750000 | $0.2400000 | $0.2887000 | $0.2366000 |
| 2018-06-21 | $0.2400000 | $0.2393000 | $0.2722000 | $0.2285000 |
| 2018-06-22 | $0.2393000 | $0.2064000 | $0.2185000 | $0.2057000 |
| 2018-06-23 | $0.2064000 | $0.2103000 | $0.2460000 | $0.2103000 |
| 2018-06-24 | $0.2103000 | $0.2038000 | $0.2124000 | $0.2038000 |
| 2018-06-25 | $0.2038000 | $0.2197000 | $0.2554000 | $0.0632 |
| 2018-06-26 | $0.2197000 | $0.1827000 | $0.2137000 | $0.1680000 |
| 2018-06-27 | $0.1828000 | $0.1781000 | $0.2008000 | $0.1713000 |
| 2018-06-28 | $0.1781000 | $0.1673000 | $0.1926000 | $0.1673000 |
| 2018-06-29 | $0.1673000 | $0.1526000 | $0.1855000 | $0.1303000 |
| 2018-06-30 | $0.1526000 | $0.1584000 | $0.1839000 | $0.1366000 |
| 2018-07-01 | $0.1584000 | $0.1439000 | $0.1572000 | $0.1439000 |
| 2018-07-02 | $0.1440000 | $0.1859000 | $0.1879000 | $0.1502000 |
| 2018-07-03 | $0.1859000 | $0.1634000 | $0.1849000 | $0.1575000 |
| 2018-07-04 | $0.1634000 | $0.1377000 | $0.1654000 | $0.1351000 |
| 2018-07-05 | $0.1377000 | $0.1333000 | $0.1425000 | $0.1327000 |
| 2018-07-06 | $0.1333000 | $0.1347000 | $0.1948000 | $0.1347000 |
| 2018-07-07 | $0.1347000 | $0.1352000 | $0.1602000 | $0.1088000 |
| 2018-07-08 | $0.1453000 | $0.1478000 | $0.1848000 | $0.1347000 |
| 2018-07-09 | $0.1536000 | $0.1300000 | $0.1527000 | $0.1174000 |
| 2018-07-10 | $0.1300000 | $0.1324000 | $0.1419000 | $0.1110000 |
| 2018-07-11 | $0.1324000 | $0.1209000 | $0.1343000 | $0.1183000 |
| 2018-07-12 | $0.1209000 | $0.1169000 | $0.1207000 | $0.1163000 |
| 2018-07-13 | $0.1176000 | $0.1163000 | $0.1181000 | $0.1055000 |
| 2018-07-14 | $0.1227000 | $0.1153000 | $0.1348000 | $0.1141000 |
| 2018-07-15 | $0.1153000 | $0.1273000 | $0.1273000 | $0.1120000 |
| 2018-07-16 | $0.1273000 | $0.1287000 | $0.1348000 | $0.1220000 |
| 2018-07-17 | $0.1287000 | $0.1355000 | $0.1399000 | $0.1319000 |
| 2018-07-18 | $0.1355000 | $0.1307000 | $0.1410000 | $0.1248000 |
| 2018-07-19 | $0.1307000 | $0.1264000 | $0.1324000 | $0.1264000 |
| 2018-07-20 | $0.1218000 | $0.1225000 | $0.1234000 | $0.1167000 |
| 2018-07-21 | $0.1225000 | $0.1263000 | $0.1268000 | $0.1259000 |
| 2018-07-22 | $0.1266000 | $0.1243000 | $0.1265000 | $0.1162000 |
| 2018-07-23 | $0.1249000 | $0.1232000 | $0.1245000 | $0.1227000 |
| 2018-07-24 | $0.1196000 | $0.1310000 | $0.1377000 | $0.1301000 |
| 2018-07-25 | $0.1310000 | $0.1348000 | $0.1634000 | $0.1095000 |
| 2018-07-26 | $0.1376000 | $0.1174000 | $0.1349000 | $0.1169000 |
| 2018-07-27 | $0.1302000 | $0.1072000 | $0.1342000 | $0.0417300 |
| 2018-07-28 | $0.1029000 | $0.1129000 | $0.1274000 | $0.0984 |
| 2018-07-29 | $0.1177000 | $0.0986 | $0.1175000 | $0.0855 |
| 2018-07-30 | $0.0986 | $0.0777 | $0.0989 | $0.0760 |
| 2018-07-31 | $0.0777 | $0.0696 | $0.1021000 | $0.0696 |
| 2018-08-01 | $0.0696 | $0.0723 | $0.0754 | $0.0609 |
| 2018-08-02 | $0.0723 | $0.0724 | $0.0724 | $0.0603 |
| 2018-08-03 | $0.0724 | $0.0660 | $0.0809 | $0.0616 |
| 2018-08-04 | $0.0660 | $0.0632 | $0.0723 | $0.0625 |
| 2018-08-05 | $0.0632 | $0.0620 | $0.0704 | $0.0535 |
| 2018-08-06 | $0.0625 | $0.0567 | $0.0709 | $0.0506 |
| 2018-08-07 | $0.0535 | $0.0511 | $0.0551 | $0.0437000 |
| 2018-08-08 | $0.0511 | $0.0383400 | $0.0490200 | $0.0358200 |
| 2018-08-09 | $0.0380500 | $0.0410800 | $0.0545 | $0.0389000 |
| 2018-08-10 | $0.0418800 | $0.0511 | $0.0548 | $0.0381500 |
| 2018-08-11 | $0.0511 | $0.0531 | $0.0531 | $0.0480700 |
| 2018-08-12 | $0.0531 | $0.0461600 | $0.0537 | $0.0455300 |
| 2018-08-13 | $0.0519 | $0.0445900 | $0.0494200 | $0.0045440 |
| 2018-08-14 | $0.0457200 | $0.0434000 | $0.0458800 | $0.0434000 |
| 2018-08-15 | $0.0434000 | $0.0420400 | $0.0464300 | $0.0395300 |
| 2018-08-16 | $0.0420400 | $0.0486900 | $0.0486900 | $0.0347800 |
| 2018-08-17 | $0.0486900 | $0.0474600 | $0.0560 | $0.0448200 |
| 2018-08-18 | $0.0474600 | $0.0506 | $0.0525 | $0.0461200 |
| 2018-08-19 | $0.0506 | $0.0520 | $0.0540 | $0.0435600 |
| 2018-08-20 | $0.0520 | $0.0502 | $0.0502 | $0.0420100 |
| 2018-08-21 | $0.0502 | $0.0493300 | $0.0701 | $0.0493300 |
| 2018-08-22 | $0.0493300 | $0.0445600 | $0.0509 | $0.0439300 |
| 2018-08-23 | $0.0445600 | $0.0497000 | $0.0497000 | $0.0457700 |
| 2018-08-24 | $0.0497000 | $0.0510 | $0.0510 | $0.0436100 |
| 2018-08-25 | $0.0510 | $0.0438700 | $0.0513 | $0.0438700 |
| 2018-08-26 | $0.0438700 | $0.0396500 | $0.0450300 | $0.0396500 |
| 2018-08-27 | $0.0396500 | $0.0408000 | $0.0477200 | $0.0380400 |
| 2018-08-28 | $0.0408000 | $0.0518 | $0.0631 | $0.0418400 |
| 2018-08-29 | $0.0518 | $0.0430200 | $0.0515 | $0.0416100 |
| 2018-08-30 | $0.0430100 | $0.0419900 | $0.0433900 | $0.0405900 |
| 2018-08-31 | $0.0419900 | $0.0435700 | $0.0435700 | $0.0421600 |
| 2018-09-01 | $0.0435700 | $0.0461000 | $0.0461000 | $0.0446600 |
| 2018-09-02 | $0.0461000 | $0.0474600 | $0.0511 | $0.0445400 |
| 2018-09-03 | $0.0474600 | $0.0465300 | $0.0603 | $0.0465300 |
| 2018-09-04 | $0.0465300 | $0.0619 | $0.0619 | $0.0471700 |
| 2018-09-05 | $0.0619 | $0.0435800 | $0.0563 | $0.0435800 |
| 2018-09-06 | $0.0435800 | $0.0462600 | $0.0482100 | $0.0417000 |
| 2018-09-07 | $0.0462600 | $0.0416800 | $0.0455200 | $0.0416800 |
| 2018-09-08 | $0.0416900 | $0.0396800 | $0.0421600 | $0.0396800 |
| 2018-09-09 | $0.0396800 | $0.0387400 | $0.0418700 | $0.0387400 |
| 2018-09-10 | $0.0387400 | $0.0379500 | $0.0398400 | $0.0379500 |
| 2018-09-11 | $0.0379500 | $0.0384000 | $0.0384000 | $0.0377700 |
| 2018-09-12 | $0.0399900 | $0.0386200 | $0.0421000 | $0.0386200 |
| 2018-09-13 | $0.0386600 | $0.0447900 | $0.0447900 | $0.0396000 |
| 2018-09-14 | $0.0422500 | $0.0506 | $0.0558 | $0.0394800 |
| 2018-09-15 | $0.0551 | $0.0509 | $0.0561 | $0.0476100 |
| 2018-09-16 | $0.0554 | $0.0462300 | $0.0577 | $0.0396200 |
| 2018-09-17 | $0.0442200 | $0.0400700 | $0.0425800 | $0.0400700 |
| 2018-09-18 | $0.0400700 | $0.0431600 | $0.0533 | $0.0406200 |
| 2018-09-19 | $0.0431600 | $0.0486300 | $0.0531 | $0.0415900 |
| 2018-09-20 | $0.0486300 | $0.0487900 | $0.0494400 | $0.0435900 |
| 2018-09-21 | $0.0487900 | $0.0453100 | $0.0507 | $0.0439500 |
| 2018-09-22 | $0.0453100 | $0.0429900 | $0.0450000 | $0.0423100 |
| 2018-09-23 | $0.0429900 | $0.0435700 | $0.0503 | $0.0429000 |
| 2018-09-24 | $0.0435700 | $0.0427900 | $0.0487200 | $0.0421300 |
| 2018-09-25 | $0.0427900 | $0.0495700 | $0.0502 | $0.0418500 |
| 2018-09-26 | $0.0495700 | $0.0439500 | $0.0497600 | $0.0433000 |
| 2018-09-27 | $0.0439500 | $0.0468000 | $0.0481400 | $0.0454700 |
| 2018-09-28 | $0.0468000 | $0.0437900 | $0.0504 | $0.0424700 |
| 2018-09-29 | $0.0437900 | $0.0435800 | $0.0435800 | $0.0429200 |
| 2018-09-30 | $0.0435800 | $0.0443800 | $0.0443800 | $0.0437200 |
| 2018-10-01 | $0.0443800 | $0.0435300 | $0.0474800 | $0.0435300 |
| 2018-10-02 | $0.0435300 | $0.0476400 | $0.0476400 | $0.0430700 |
| 2018-10-03 | $0.0476400 | $0.0435000 | $0.0473900 | $0.0435000 |
| 2018-10-04 | $0.0435000 | $0.0427700 | $0.0440800 | $0.0427700 |
| 2018-10-05 | $0.0427700 | $0.0417900 | $0.0437800 | $0.0417900 |
| 2018-10-06 | $0.0417900 | $0.0428300 | $0.0428300 | $0.0415200 |
| 2018-10-07 | $0.0428300 | $0.0415900 | $0.0429100 | $0.0415900 |
| 2018-10-08 | $0.0410700 | $0.0447200 | $0.0458700 | $0.0417400 |
| 2018-10-09 | $0.0447200 | $0.0452700 | $0.0455000 | $0.0416300 |
| 2018-10-10 | $0.0452700 | $0.0412200 | $0.0450500 | $0.0410000 |
| 2018-10-11 | $0.0421200 | $0.0403600 | $0.0403600 | $0.0385000 |
| 2018-10-12 | $0.0385400 | $0.0364500 | $0.0437000 | $0.0352700 |
| 2018-10-13 | $0.0400100 | $0.0419900 | $0.0476300 | $0.0401100 |
| 2018-10-14 | $0.0419900 | $0.0426900 | $0.0426900 | $0.0420600 |
| 2018-10-15 | $0.0426900 | $0.0462900 | $0.0582 | $0.0443000 |
| 2018-10-16 | $0.0462900 | $0.0447600 | $0.0507 | $0.0447600 |
| 2018-10-17 | $0.0447600 | $0.0447100 | $0.0460200 | $0.0427300 |
| 2018-10-18 | $0.0447200 | $0.0421800 | $0.0441200 | $0.0421800 |
| 2018-10-19 | $0.0421800 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2018-10-20 | $0.0420500 | $0.0454300 | $0.0460800 | $0.0421900 |
| 2018-10-21 | $0.0454300 | $0.0429700 | $0.0455700 | $0.0429700 |
| 2018-10-22 | $0.0429700 | $0.0427900 | $0.0434400 | $0.0427900 |
| 2018-10-23 | $0.0428000 | $0.0465900 | $0.0465900 | $0.0414100 |
| 2018-10-24 | $0.0465900 | $0.0472800 | $0.0472800 | $0.0459800 |
| 2018-10-25 | $0.0472800 | $0.0504 | $0.0504 | $0.0465300 |
| 2018-10-26 | $0.0504 | $0.0523 | $0.0536 | $0.0504 |
| 2018-10-27 | $0.0523 | $0.0524 | $0.0537 | $0.0524 |
| 2018-10-28 | $0.0524 | $0.0485300 | $0.0524 | $0.0485300 |
| 2018-10-29 | $0.0485300 | $0.0479900 | $0.0479900 | $0.0460900 |
| 2018-10-30 | $0.0479900 | $0.0485800 | $0.0549 | $0.0479500 |
| 2018-10-31 | $0.0485800 | $0.0444000 | $0.0520 | $0.0444000 |
| 2018-11-01 | $0.0444000 | $0.0453100 | $0.0465800 | $0.0421200 |
| 2018-11-02 | $0.0453100 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2018-11-03 | $0.0454000 | $0.0452700 | $0.0452700 | $0.0433600 |
| 2018-11-04 | $0.0452700 | $0.0472100 | $0.0472100 | $0.0459200 |
| 2018-11-05 | $0.0472100 | $0.0450400 | $0.0469700 | $0.0450400 |
| 2018-11-06 | $0.0450300 | $0.0460100 | $0.0473000 | $0.0453600 |
| 2018-11-07 | $0.0460100 | $0.0463600 | $0.0463600 | $0.0437500 |
| 2018-11-08 | $0.0463700 | $0.0567 | $0.0651 | $0.0444800 |
| 2018-11-09 | $0.0564 | $0.0464800 | $0.0586 | $0.0464800 |
| 2018-11-10 | $0.0452800 | $0.0454100 | $0.0460500 | $0.0454100 |
| 2018-11-11 | $0.0454100 | $0.0455000 | $0.0461400 | $0.0455000 |
| 2018-11-12 | $0.0455000 | $0.0459000 | $0.0471800 | $0.0446300 |
| 2018-11-13 | $0.0459000 | $0.0443700 | $0.0456400 | $0.0443700 |
| 2018-11-14 | $0.0443700 | $0.0384700 | $0.0401900 | $0.0384700 |
| 2018-11-15 | $0.0384600 | $0.0361400 | $0.0395300 | $0.0361400 |
| 2018-11-16 | $0.0461100 | $0.0445800 | $0.0445800 | $0.0356700 |
| 2018-11-17 | $0.0430200 | $0.0389800 | $0.0439900 | $0.0389800 |
| 2018-11-18 | $0.0389800 | $0.0438000 | $0.0438000 | $0.0393100 |
| 2018-11-19 | $0.0438000 | $0.0336700 | $0.0375200 | $0.0327100 |
| 2018-11-20 | $0.0336700 | $0.0297600 | $0.0310900 | $0.0297600 |
| 2018-11-21 | $0.0297600 | $0.0312300 | $0.0344500 | $0.0303100 |
| 2018-11-22 | $0.0311200 | $0.0258400 | $0.0284600 | $0.0258400 |
| 2018-11-23 | $0.0258400 | $0.0370100 | $0.0370100 | $0.0255400 |
| 2018-11-24 | $0.0282300 | $0.0246700 | $0.0289100 | $0.0212000 |
| 2018-11-25 | $0.0246700 | $0.0256300 | $0.0264300 | $0.0256300 |
| 2018-11-26 | $0.0256300 | $0.0249800 | $0.0276300 | $0.0242200 |
| 2018-11-27 | $0.0249800 | $0.0321100 | $0.0325000 | $0.0252300 |
| 2018-11-28 | $0.0321100 | $0.0302700 | $0.0362400 | $0.0289900 |
| 2018-11-29 | $0.0302700 | $0.0330100 | $0.0330100 | $0.0295800 |
| 2018-11-30 | $0.0330100 | $0.0292700 | $0.0308700 | $0.0288700 |
| 2018-12-01 | $0.0292700 | $0.0289600 | $0.0306400 | $0.0285400 |
| 2018-12-02 | $0.0289600 | $0.0285900 | $0.0302500 | $0.0285900 |
| 2018-12-03 | $0.0285900 | $0.0271000 | $0.0271000 | $0.0267100 |
| 2018-12-04 | $0.0271000 | $0.0272400 | $0.0276400 | $0.0272400 |
| 2018-12-05 | $0.0272400 | $0.0246700 | $0.0257900 | $0.0246700 |
| 2018-12-06 | $0.0246700 | $0.0233500 | $0.0233500 | $0.0230000 |
| 2018-12-07 | $0.0220600 | $0.0268700 | $0.0268700 | $0.0228400 |
| 2018-12-08 | $0.0229200 | $0.0231900 | $0.0242300 | $0.0231900 |
| 2018-12-09 | $0.0231900 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2018-12-10 | $0.0240700 | $0.0228800 | $0.0246200 | $0.0228800 |
| 2018-12-11 | $0.0260300 | $0.0209600 | $0.0252700 | $0.0209600 |
| 2018-12-12 | $0.0227900 | $0.0202200 | $0.0233500 | $0.0202200 |
| 2018-12-13 | $0.0202200 | $0.0195000 | $0.0198300 | $0.0175200 |
| 2018-12-14 | $0.0195000 | $0.0184400 | $0.0190900 | $0.0174700 |
| 2018-12-15 | $0.0184400 | $0.0190700 | $0.0190700 | $0.0177800 |
| 2018-12-16 | $0.0190700 | $0.0188800 | $0.0192100 | $0.0179000 |
| 2018-12-17 | $0.0188800 | $0.0195200 | $0.0205800 | $0.0195200 |
| 2018-12-18 | $0.0195200 | $0.0193200 | $0.0204400 | $0.0193200 |
| 2018-12-19 | $0.0204400 | $0.0190600 | $0.0205500 | $0.0186800 |
| 2018-12-20 | $0.0190600 | $0.0206900 | $0.0211000 | $0.0206900 |
| 2018-12-21 | $0.0206900 | $0.0198800 | $0.0198800 | $0.0194900 |
| 2018-12-22 | $0.0198800 | $0.0202300 | $0.0210400 | $0.0202300 |
| 2018-12-23 | $0.0202300 | $0.0200400 | $0.0204400 | $0.0200400 |
| 2018-12-24 | $0.0200400 | $0.0216300 | $0.0216300 | $0.0204100 |
| 2018-12-25 | $0.0216300 | $0.0214700 | $0.0214700 | $0.0203200 |
| 2018-12-26 | $0.0214700 | $0.0200100 | $0.0215500 | $0.0161600 |
| 2018-12-27 | $0.0200100 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2018-12-28 | $0.0189600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2018-12-29 | $0.0205300 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2018-12-30 | $0.0197400 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2018-12-31 | $0.0202600 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-01-01 | $0.0194900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-01-02 | $0.0201800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-01-03 | $0.0206000 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-01-04 | $0.0199500 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-01-05 | $0.0201500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-01-06 | $0.0200500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-01-07 | $0.0213300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-01-08 | $0.0210600 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-01-09 | $0.0210100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-01-10 | $0.0210500 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-01-11 | $0.0190700 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-01-12 | $0.0190800 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-01-13 | $0.0190500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-01-14 | $0.0184700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-01-15 | $0.0192600 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-01-16 | $0.0188300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-01-17 | $0.0189500 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-01-18 | $0.0191600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-01-19 | $0.0189700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-01-20 | $0.0193900 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-01-21 | $0.0185500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-01-22 | $0.0185700 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-01-23 | $0.0187300 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-01-24 | $0.0185700 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-01-25 | $0.0187100 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-01-26 | $0.0186300 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-01-27 | $0.0187000 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-01-28 | $0.0185400 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-01-29 | $0.0179600 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-01-30 | $0.0177700 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-01-31 | $0.0180300 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-02-01 | $0.0178600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-02-02 | $0.0180000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-02-03 | $0.0182500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-02-04 | $0.0179400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-02-05 | $0.0178400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-02-06 | $0.0179300 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-02-07 | $0.0176500 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2019-02-08 | $0.0175500 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-02-09 | $0.0190300 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-02-10 | $0.0189900 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-02-11 | $0.0191600 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-02-12 | $0.0187800 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-02-13 | $0.0188100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-02-14 | $0.0187500 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-02-15 | $0.0186600 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-02-16 | $0.0186900 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-02-17 | $0.0188100 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-02-18 | $0.0190900 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-02-19 | $0.0203500 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-02-20 | $0.0204100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-02-21 | $0.0206700 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2019-02-22 | $0.0204700 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-02-23 | $0.0207100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-02-24 | $0.0215800 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-02-25 | $0.0196100 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-26 | $0.0200000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-02-27 | $0.0198500 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-02-28 | $0.0199200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-03-01 | $0.0198800 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-03-02 | $0.0199200 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-03-03 | $0.0199800 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-03-04 | $0.0198200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-03-05 | $0.0194000 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-03-06 | $0.0201500 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-03-07 | $0.0201500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-03-08 | $0.0201900 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-03-09 | $0.0201100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-03-10 | $0.0205300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-03-11 | $0.0204400 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-03-12 | $0.0201500 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-03-13 | $0.0202200 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-03-14 | $0.0201700 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-03-15 | $0.0201800 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-03-16 | $0.0204200 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-03-17 | $0.0209400 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-03-18 | $0.0207900 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-03-19 | $0.0207400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-03-20 | $0.0209300 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-03-21 | $0.0211000 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-03-22 | $0.0207800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-03-23 | $0.0208000 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-03-24 | $0.0208400 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-03-25 | $0.0207700 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-03-26 | $0.0204100 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-03-27 | $0.0205000 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-03-28 | $0.0210400 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-03-29 | $0.0209900 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-03-30 | $0.0213800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-03-31 | $0.0214100 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-04-01 | $0.0213900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-04-02 | $0.0215900 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2019-04-03 | $0.0255200 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2019-04-04 | $0.0258800 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-04-05 | $0.0255500 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2019-04-06 | $0.0262500 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2019-04-07 | $0.0263000 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2019-04-08 | $0.0270500 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2019-04-09 | $0.0275300 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2019-04-10 | $0.0270500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-04-11 | $0.0276600 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2019-04-12 | $0.0262500 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2019-04-13 | $0.0264200 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2019-04-14 | $0.0264200 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-04-15 | $0.0268600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-04-16 | $0.0261900 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-04-17 | $0.0271100 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2019-04-18 | $0.0272300 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-04-19 | $0.0275100 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2019-04-20 | $0.0275400 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-21 | $0.0277000 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-04-22 | $0.0275900 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2019-04-23 | $0.0280500 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-04-24 | $0.0288000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2019-04-25 | $0.0283600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-04-26 | $0.0268500 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-04-27 | $0.0272200 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2019-04-28 | $0.0272100 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-04-29 | $0.0274200 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2019-04-30 | $0.0272400 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2019-05-01 | $0.0278200 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2019-05-02 | $0.0280300 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2019-05-03 | $0.0286000 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2019-05-04 | $0.0299200 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2019-05-05 | $0.0303700 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2019-05-06 | $0.0301300 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2019-05-07 | $0.0298900 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2019-05-08 | $0.0302600 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2019-05-09 | $0.0311900 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2019-05-10 | $0.0320900 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2019-05-11 | $0.0330600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-05-12 | $0.0374000 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2019-05-13 | $0.0362800 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2019-05-14 | $0.0405900 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2019-05-15 | $0.0415000 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2019-05-16 | $0.0425600 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2019-05-17 | $0.0409500 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2019-05-18 | $0.0383300 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2019-05-19 | $0.0377800 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-05-20 | $0.0426000 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2019-05-21 | $0.0415900 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2019-05-22 | $0.0413300 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2019-05-23 | $0.0396600 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2019-05-24 | $0.0409600 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2019-05-25 | $0.0415800 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2019-05-26 | $0.0419100 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2019-05-27 | $0.0453800 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2019-05-28 | $0.0456800 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2019-05-29 | $0.0453400 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2019-05-30 | $0.0450600 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2019-05-31 | $0.0430400 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2019-06-01 | $0.0444600 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2019-06-02 | $0.0444900 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2019-06-03 | $0.0454400 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2019-06-04 | $0.0422000 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2019-06-05 | $0.0399200 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2019-06-06 | $0.0405100 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2019-06-07 | $0.0406000 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-06-08 | $0.0416100 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2019-06-09 | $0.0412600 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2019-06-10 | $0.0397500 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2019-06-11 | $0.0417100 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2019-06-12 | $0.0411700 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2019-06-13 | $0.0425100 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2019-06-14 | $0.0428200 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2019-06-15 | $0.0452100 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2019-06-16 | $0.0460400 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2019-06-17 | $0.0466900 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2019-06-18 | $0.0485500 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2019-06-19 | $0.0472200 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2019-06-20 | $0.0482600 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2019-06-21 | $0.0495900 | $0.0531 | $0.0531 | $0.0531 |
| 2019-06-22 | $0.0531 | $0.0556 | $0.0556 | $0.0556 |
| 2019-06-23 | $0.0556 | $0.0565 | $0.0565 | $0.0565 |
| 2019-06-24 | $0.0565 | $0.0574 | $0.0574 | $0.0574 |
| 2019-06-25 | $0.0574 | $0.0611 | $0.0611 | $0.0611 |
| 2019-06-26 | $0.0611 | $0.0672 | $0.0672 | $0.0672 |
| 2019-06-27 | $0.0672 | $0.0580 | $0.0580 | $0.0580 |
| 2019-06-28 | $0.0580 | $0.0643 | $0.0643 | $0.0643 |
| 2019-06-29 | $0.0643 | $0.0618 | $0.0618 | $0.0618 |
| 2019-06-30 | $0.0618 | $0.0560 | $0.0560 | $0.0560 |
| 2019-07-01 | $0.0560 | $0.0551 | $0.0551 | $0.0551 |
| 2019-07-02 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
| 2019-07-03 | $0.0564 | $0.0623 | $0.0623 | $0.0623 |
| 2019-07-04 | $0.0623 | $0.0580 | $0.0580 | $0.0580 |
| 2019-07-05 | $0.0580 | $0.0572 | $0.0572 | $0.0572 |
| 2019-07-06 | $0.0572 | $0.0585 | $0.0585 | $0.0585 |
| 2019-07-07 | $0.0585 | $0.0597 | $0.0597 | $0.0597 |
| 2019-07-08 | $0.0597 | $0.0639 | $0.0639 | $0.0639 |
| 2019-07-09 | $0.0639 | $0.0654 | $0.0654 | $0.0654 |
| 2019-07-10 | $0.0654 | $0.0629 | $0.0629 | $0.0629 |
| 2019-07-11 | $0.0629 | $0.0590 | $0.0590 | $0.0590 |
| 2019-07-12 | $0.0590 | $0.0614 | $0.0614 | $0.0614 |
| 2019-07-13 | $0.0614 | $0.0591 | $0.0591 | $0.0591 |
| 2019-07-14 | $0.0591 | $0.0531 | $0.0531 | $0.0531 |
| 2019-07-15 | $0.0531 | $0.0564 | $0.0564 | $0.0564 |
| 2019-07-16 | $0.0564 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2019-07-17 | $0.0490000 | $0.0504 | $0.0504 | $0.0504 |
| 2019-07-18 | $0.0504 | $0.0553 | $0.0553 | $0.0553 |
| 2019-07-19 | $0.0553 | $0.0548 | $0.0548 | $0.0548 |
| 2019-07-20 | $0.0548 | $0.0560 | $0.0560 | $0.0560 |
| 2019-07-21 | $0.0560 | $0.0551 | $0.0551 | $0.0551 |
| 2019-07-22 | $0.0551 | $0.0537 | $0.0537 | $0.0537 |
| 2019-07-23 | $0.0537 | $0.0512 | $0.0512 | $0.0512 |
| 2019-07-24 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2019-07-25 | $0.0508 | $0.0514 | $0.0514 | $0.0514 |
| 2019-07-26 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2019-07-27 | $0.0512 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2019-07-28 | $0.0492900 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2019-07-29 | $0.0495700 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2019-07-30 | $0.0494400 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2019-07-31 | $0.0499000 | $0.0525 | $0.0525 | $0.0525 |
| 2019-08-01 | $0.0525 | $0.0541 | $0.0541 | $0.0541 |
| 2019-08-02 | $0.0541 | $0.0548 | $0.0548 | $0.0548 |
| 2019-08-03 | $0.0548 | $0.0563 | $0.0563 | $0.0563 |
| 2019-08-04 | $0.0563 | $0.0571 | $0.0571 | $0.0571 |
| 2019-08-05 | $0.0571 | $0.0614 | $0.0614 | $0.0614 |
| 2019-08-06 | $0.0614 | $0.0596 | $0.0596 | $0.0596 |
| 2019-08-07 | $0.0596 | $0.0623 | $0.0623 | $0.0623 |
| 2019-08-08 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2019-08-09 | $0.0623 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-10 | $0.0617 | $0.0587 | $0.0587 | $0.0587 |
| 2019-08-11 | $0.0587 | $0.0601 | $0.0601 | $0.0601 |
| 2019-08-12 | $0.0601 | $0.0592 | $0.0592 | $0.0592 |
| 2019-08-13 | $0.0592 | $0.0565 | $0.0565 | $0.0565 |
| 2019-08-14 | $0.0565 | $0.0522 | $0.0522 | $0.0522 |
| 2019-08-15 | $0.0522 | $0.0536 | $0.0536 | $0.0536 |
| 2019-08-16 | $0.0536 | $0.0539 | $0.0539 | $0.0539 |
| 2019-08-17 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2019-08-18 | $0.0532 | $0.0537 | $0.0537 | $0.0537 |
| 2019-08-19 | $0.0537 | $0.0568 | $0.0568 | $0.0568 |
| 2019-08-20 | $0.0568 | $0.0560 | $0.0560 | $0.0560 |
| 2019-08-21 | $0.0560 | $0.0527 | $0.0527 | $0.0527 |
| 2019-08-22 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
| 2019-08-23 | $0.0525 | $0.0541 | $0.0541 | $0.0541 |
| 2019-08-24 | $0.0541 | $0.0528 | $0.0528 | $0.0528 |
| 2019-08-25 | $0.0528 | $0.0527 | $0.0527 | $0.0527 |
| 2019-08-26 | $0.0527 | $0.0539 | $0.0539 | $0.0539 |
| 2019-08-27 | $0.0539 | $0.0529 | $0.0529 | $0.0529 |
| 2019-08-28 | $0.0529 | $0.0506 | $0.0506 | $0.0506 |
| 2019-08-29 | $0.0506 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2019-08-30 | $0.0493600 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2019-08-31 | $0.0498500 | $0.0501 | $0.0501 | $0.0501 |
| 2019-09-01 | $0.0501 | $0.0508 | $0.0508 | $0.0508 |
| 2019-09-02 | $0.0508 | $0.0540 | $0.0540 | $0.0540 |
| 2019-09-03 | $0.0540 | $0.0553 | $0.0553 | $0.0553 |
| 2019-09-04 | $0.0553 | $0.0550 | $0.0550 | $0.0550 |
| 2019-09-05 | $0.0550 | $0.0549 | $0.0549 | $0.0549 |
| 2019-09-06 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
| 2019-09-07 | $0.0536 | $0.0546 | $0.0546 | $0.0546 |
| 2019-09-08 | $0.0546 | $0.0542 | $0.0542 | $0.0542 |
| 2019-09-09 | $0.0542 | $0.0536 | $0.0536 | $0.0536 |
| 2019-09-10 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2019-09-11 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
| 2019-09-12 | $0.0529 | $0.0542 | $0.0542 | $0.0542 |
| 2019-09-13 | $0.0542 | $0.0539 | $0.0539 | $0.0539 |
| 2019-09-14 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2019-09-15 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2019-09-16 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
| 2019-09-17 | $0.0534 | $0.0530 | $0.0530 | $0.0530 |
| 2019-09-18 | $0.0530 | $0.0529 | $0.0529 | $0.0529 |
| 2019-09-19 | $0.0529 | $0.0535 | $0.0535 | $0.0535 |
| 2019-09-20 | $0.0535 | $0.0529 | $0.0529 | $0.0529 |
| 2019-09-21 | $0.0529 | $0.0519 | $0.0519 | $0.0519 |
| 2019-09-22 | $0.0519 | $0.0522 | $0.0522 | $0.0522 |
| 2019-09-23 | $0.0522 | $0.0504 | $0.0504 | $0.0504 |
| 2019-09-24 | $0.0504 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2019-09-25 | $0.0444200 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2019-09-26 | $0.0439200 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2019-09-27 | $0.0419900 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2019-09-28 | $0.0426500 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2019-09-29 | $0.0427600 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2019-09-30 | $0.0419400 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2019-10-01 | $0.0432400 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2019-10-02 | $0.0433000 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2019-10-03 | $0.0436400 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2019-10-04 | $0.0428800 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2019-10-05 | $0.0424700 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2019-10-06 | $0.0425000 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2019-10-07 | $0.0409200 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2019-10-08 | $0.0427200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-10-09 | $0.0426000 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2019-10-10 | $0.0446800 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2019-10-11 | $0.0447000 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-10-12 | $0.0430500 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2019-10-13 | $0.0432500 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2019-10-14 | $0.0431400 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2019-10-15 | $0.0434900 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2019-10-16 | $0.0425000 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2019-10-17 | $0.0416700 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2019-10-18 | $0.0420300 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2019-10-19 | $0.0414600 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2019-10-20 | $0.0414600 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2019-10-21 | $0.0428900 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2019-10-22 | $0.0427600 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2019-10-23 | $0.0417800 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2019-10-24 | $0.0388900 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2019-10-25 | $0.0387100 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2019-10-26 | $0.0450900 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2019-10-27 | $0.0481500 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2019-10-28 | $0.0496600 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2019-10-29 | $0.0479600 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2019-10-30 | $0.0490500 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2019-10-31 | $0.0476800 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2019-11-01 | $0.0476200 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2019-11-02 | $0.0481600 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2019-11-03 | $0.0484200 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2019-11-04 | $0.0479500 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2019-11-05 | $0.0489900 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2019-11-06 | $0.0484800 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2019-11-07 | $0.0486100 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2019-11-08 | $0.0478800 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2019-11-09 | $0.0456200 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2019-11-10 | $0.0458800 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2019-11-11 | $0.0470400 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2019-11-12 | $0.0453800 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2019-11-13 | $0.0458400 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2019-11-14 | $0.0456200 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2019-11-15 | $0.0449300 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2019-11-16 | $0.0440400 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2019-11-17 | $0.0441900 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2019-11-18 | $0.0442800 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2019-11-19 | $0.0425900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-11-20 | $0.0422900 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2019-11-21 | $0.0420900 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2019-11-22 | $0.0396900 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2019-11-23 | $0.0379200 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2019-11-24 | $0.0381600 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2019-11-25 | $0.0360400 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2019-11-26 | $0.0371200 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2019-11-27 | $0.0372800 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2019-11-28 | $0.0391600 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2019-11-29 | $0.0387000 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2019-11-30 | $0.0404000 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2019-12-01 | $0.0393700 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2019-12-02 | $0.0385900 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2019-12-03 | $0.0380700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2019-12-04 | $0.0380300 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2019-12-05 | $0.0374800 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2019-12-06 | $0.0385200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2019-12-07 | $0.0393000 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2019-12-08 | $0.0390800 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2019-12-09 | $0.0392100 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2019-12-10 | $0.0382200 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2019-12-11 | $0.0376200 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2019-12-12 | $0.0375000 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-12-13 | $0.0374400 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2019-12-14 | $0.0377600 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2019-12-15 | $0.0368200 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2019-12-16 | $0.0370900 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2019-12-17 | $0.0358700 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2019-12-18 | $0.0345100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2019-12-19 | $0.0379300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2019-12-20 | $0.0372300 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2019-12-21 | $0.0374600 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2019-12-22 | $0.0372300 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2019-12-23 | $0.0390900 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2019-12-24 | $0.0381000 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2019-12-25 | $0.0377600 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2019-12-26 | $0.0374500 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2019-12-27 | $0.0374800 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2019-12-28 | $0.0377200 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2019-12-29 | $0.0380400 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2019-12-30 | $0.0384800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2019-12-31 | $0.0376200 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-01-01 | $0.0373600 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2020-01-02 | $0.0373900 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2020-01-03 | $0.0362200 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2020-01-04 | $0.0381700 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2020-01-05 | $0.0382600 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2020-01-06 | $0.0382700 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2020-01-07 | $0.0403700 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2020-01-08 | $0.0424300 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2020-01-09 | $0.0418300 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2020-01-10 | $0.0406500 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2020-01-11 | $0.0425900 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2020-01-12 | $0.0417300 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2020-01-13 | $0.0425400 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2020-01-14 | $0.0421500 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2020-01-15 | $0.0458700 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2020-01-16 | $0.0458300 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2020-01-17 | $0.0453400 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2020-01-18 | $0.0462500 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2020-01-19 | $0.0463300 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2020-01-20 | $0.0452500 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2020-01-21 | $0.0449000 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2020-01-22 | $0.0453700 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2020-01-23 | $0.0450700 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2020-01-24 | $0.0436500 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2020-01-25 | $0.0438500 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2020-01-26 | $0.0434000 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2020-01-27 | $0.0447300 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2020-01-28 | $0.0462700 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2020-01-29 | $0.0488400 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2020-01-30 | $0.0482900 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2020-01-31 | $0.0494100 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2020-02-01 | $0.0485800 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2020-02-02 | $0.0488000 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2020-02-03 | $0.0485400 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2020-02-04 | $0.0483000 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2020-02-05 | $0.0476900 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-02-06 | $0.0499800 | $0.0507 | $0.0507 | $0.0507 |
| 2020-02-07 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2020-02-08 | $0.0510 | $0.0515 | $0.0515 | $0.0515 |
| 2020-02-09 | $0.0515 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-10 | $0.0528 | $0.0513 | $0.0513 | $0.0513 |
| 2020-02-11 | $0.0513 | $0.0534 | $0.0534 | $0.0534 |
| 2020-02-12 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2020-02-13 | $0.0538 | $0.0532 | $0.0532 | $0.0532 |
| 2020-02-14 | $0.0532 | $0.0539 | $0.0539 | $0.0539 |
| 2020-02-15 | $0.0539 | $0.0515 | $0.0515 | $0.0515 |
| 2020-02-16 | $0.0515 | $0.0516 | $0.0516 | $0.0516 |
| 2020-02-17 | $0.0516 | $0.0505 | $0.0505 | $0.0505 |
| 2020-02-18 | $0.0505 | $0.0530 | $0.0530 | $0.0530 |
| 2020-02-19 | $0.0530 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-20 | $0.0499300 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2020-02-21 | $0.0499700 | $0.0504 | $0.0504 | $0.0504 |
| 2020-02-22 | $0.0504 | $0.0503 | $0.0503 | $0.0503 |
| 2020-02-23 | $0.0503 | $0.0519 | $0.0519 | $0.0519 |
| 2020-02-24 | $0.0519 | $0.0503 | $0.0503 | $0.0503 |
| 2020-02-25 | $0.0503 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2020-02-26 | $0.0484400 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2020-02-27 | $0.0457300 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2020-02-28 | $0.0458700 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2020-02-29 | $0.0453400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-03-01 | $0.0444400 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2020-03-02 | $0.0444600 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2020-03-03 | $0.0463800 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2020-03-04 | $0.0455800 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2020-03-05 | $0.0456200 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2020-03-06 | $0.0471900 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2020-03-07 | $0.0476300 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2020-03-08 | $0.0463000 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2020-03-09 | $0.0419000 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2020-03-10 | $0.0413100 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2020-03-11 | $0.0410500 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2020-03-12 | $0.0413200 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2020-03-13 | $0.0255700 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2020-03-14 | $0.0292900 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2020-03-15 | $0.0269500 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2020-03-16 | $0.0278600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2020-03-17 | $0.0262300 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2020-03-18 | $0.0277600 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2020-03-19 | $0.0281500 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2020-03-20 | $0.0321600 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2020-03-21 | $0.0322700 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-03-22 | $0.0322200 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2020-03-23 | $0.0303100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2020-03-24 | $0.0338200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2020-03-25 | $0.0351900 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2020-03-26 | $0.0348100 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2020-03-27 | $0.0351400 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2020-03-28 | $0.0331900 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-29 | $0.0325100 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2020-03-30 | $0.0305900 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2020-03-31 | $0.0333000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2020-04-01 | $0.0334000 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2020-04-02 | $0.0346500 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2020-04-03 | $0.0353800 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2020-04-04 | $0.0350700 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2020-04-05 | $0.0357500 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2020-04-06 | $0.0352600 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2020-04-07 | $0.0382100 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2020-04-08 | $0.0374500 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2020-04-09 | $0.0383100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2020-04-10 | $0.0379300 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2020-04-11 | $0.0357600 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2020-04-12 | $0.0358200 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2020-04-13 | $0.0359500 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2020-04-14 | $0.0356700 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2020-04-15 | $0.0357700 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2020-04-16 | $0.0344700 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2020-04-17 | $0.0370000 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2020-04-18 | $0.0365900 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2020-04-19 | $0.0377700 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2020-04-20 | $0.0370900 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2020-04-21 | $0.0355800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2020-04-22 | $0.0356500 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2020-04-23 | $0.0371000 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2020-04-24 | $0.0389400 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2020-04-25 | $0.0390500 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2020-04-26 | $0.0392400 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2020-04-27 | $0.0400500 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2020-04-28 | $0.0404900 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2020-04-29 | $0.0403500 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2020-04-30 | $0.0456800 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2020-05-01 | $0.0449200 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2020-05-02 | $0.0459100 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2020-05-03 | $0.0467000 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2020-05-04 | $0.0463200 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2020-05-05 | $0.0461800 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2020-05-06 | $0.0469500 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2020-05-07 | $0.0476000 | $0.0520 | $0.0520 | $0.0520 |
| 2020-05-08 | $0.0520 | $0.0510 | $0.0510 | $0.0510 |
| 2020-05-09 | $0.0510 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2020-05-10 | $0.0496100 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2020-05-11 | $0.0454200 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2020-05-12 | $0.0445600 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2020-05-13 | $0.0458700 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2020-05-14 | $0.0484500 | $0.0509 | $0.0509 | $0.0509 |
| 2020-05-15 | $0.0509 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2020-05-16 | $0.0484200 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2020-05-17 | $0.0488100 | $0.0503 | $0.0503 | $0.0503 |
| 2020-05-18 | $0.0503 | $0.0506 | $0.0506 | $0.0506 |
| 2020-05-19 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
| 2020-05-20 | $0.0509 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2020-05-21 | $0.0494500 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2020-05-22 | $0.0471100 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2020-05-23 | $0.0476900 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2020-05-24 | $0.0477700 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2020-05-25 | $0.0453400 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2020-05-26 | $0.0462900 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2020-05-27 | $0.0459900 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2020-05-28 | $0.0478600 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2020-05-29 | $0.0498100 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2020-05-30 | $0.0490100 | $0.0504 | $0.0504 | $0.0504 |
| 2020-05-31 | $0.0504 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2020-06-01 | $0.0491400 | $0.0531 | $0.0531 | $0.0531 |
| 2020-06-02 | $0.0531 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2020-06-03 | $0.0495200 | $0.0503 | $0.0503 | $0.0503 |
| 2020-06-04 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2020-06-05 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2020-06-06 | $0.0500 | $0.0503 | $0.0503 | $0.0503 |
| 2020-06-07 | $0.0503 | $0.0507 | $0.0507 | $0.0507 |
| 2020-06-08 | $0.0507 | $0.0509 | $0.0509 | $0.0509 |
| 2020-06-09 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2020-06-10 | $0.0509 | $0.0514 | $0.0514 | $0.0514 |
| 2020-06-11 | $0.0514 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2020-06-12 | $0.0481900 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2020-06-13 | $0.0492100 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2020-06-14 | $0.0492700 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2020-06-15 | $0.0485400 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2020-06-16 | $0.0490300 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2020-06-17 | $0.0495400 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2020-06-18 | $0.0491900 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2020-06-19 | $0.0487800 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2020-06-20 | $0.0483700 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2020-06-21 | $0.0486700 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-06-22 | $0.0483200 | $0.0504 | $0.0504 | $0.0504 |
| 2020-06-23 | $0.0504 | $0.0501 | $0.0501 | $0.0501 |
| 2020-06-24 | $0.0501 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-06-25 | $0.0483200 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2020-06-26 | $0.0480500 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2020-06-27 | $0.0476200 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2020-06-28 | $0.0468400 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2020-06-29 | $0.0474300 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2020-06-30 | $0.0477700 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2020-07-01 | $0.0475100 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2020-07-02 | $0.0480400 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2020-07-03 | $0.0472800 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2020-07-04 | $0.0471500 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2020-07-05 | $0.0475400 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2020-07-06 | $0.0472200 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2020-07-07 | $0.0486000 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2020-07-08 | $0.0481400 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2020-07-09 | $0.0490800 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2020-07-10 | $0.0480400 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2020-07-11 | $0.0483000 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2020-07-12 | $0.0480300 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2020-07-13 | $0.0483600 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2020-07-14 | $0.0480400 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2020-07-15 | $0.0481300 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2020-07-16 | $0.0478000 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2020-07-17 | $0.0474900 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2020-07-18 | $0.0476200 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2020-07-19 | $0.0477200 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2020-07-20 | $0.0479200 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2020-07-21 | $0.0476500 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2020-07-22 | $0.0488400 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2020-07-23 | $0.0495900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-07-24 | $0.0500000 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2020-07-25 | $0.0496600 | $0.0505 | $0.0505 | $0.0505 |
| 2020-07-26 | $0.0505 | $0.0517 | $0.0517 | $0.0517 |
| 2020-07-27 | $0.0517 | $0.0574 | $0.0574 | $0.0574 |
| 2020-07-28 | $0.0574 | $0.0569 | $0.0569 | $0.0569 |
| 2020-07-29 | $0.0569 | $0.0578 | $0.0578 | $0.0578 |
| 2020-07-30 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2020-07-31 | $0.0578 | $0.0590 | $0.0590 | $0.0590 |
| 2020-08-01 | $0.0590 | $0.0614 | $0.0614 | $0.0614 |
| 2020-08-02 | $0.0614 | $0.0575 | $0.0575 | $0.0575 |
| 2020-08-03 | $0.0575 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-04 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2020-08-05 | $0.0582 | $0.0611 | $0.0611 | $0.0611 |
| 2020-08-06 | $0.0611 | $0.0612 | $0.0612 | $0.0612 |
| 2020-08-07 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2020-08-08 | $0.0603 | $0.0612 | $0.0612 | $0.0612 |
| 2020-08-09 | $0.0612 | $0.0608 | $0.0608 | $0.0608 |
| 2020-08-10 | $0.0608 | $0.0619 | $0.0619 | $0.0619 |
| 2020-08-11 | $0.0619 | $0.0592 | $0.0592 | $0.0592 |
| 2020-08-12 | $0.0592 | $0.0602 | $0.0602 | $0.0602 |
| 2020-08-13 | $0.0602 | $0.0613 | $0.0613 | $0.0613 |
| 2020-08-14 | $0.0613 | $0.0612 | $0.0612 | $0.0612 |
| 2020-08-15 | $0.0612 | $0.0617 | $0.0617 | $0.0617 |
| 2020-08-16 | $0.0617 | $0.0620 | $0.0620 | $0.0620 |
| 2020-08-17 | $0.0620 | $0.0640 | $0.0640 | $0.0640 |
| 2020-08-18 | $0.0640 | $0.0622 | $0.0622 | $0.0622 |
| 2020-08-19 | $0.0622 | $0.0612 | $0.0612 | $0.0612 |
| 2020-08-20 | $0.0612 | $0.0617 | $0.0617 | $0.0617 |
| 2020-08-21 | $0.0617 | $0.0599 | $0.0599 | $0.0599 |
| 2020-08-22 | $0.0599 | $0.0607 | $0.0607 | $0.0607 |
| 2020-08-23 | $0.0607 | $0.0606 | $0.0606 | $0.0606 |
| 2020-08-24 | $0.0606 | $0.0611 | $0.0611 | $0.0611 |
| 2020-08-25 | $0.0611 | $0.0589 | $0.0589 | $0.0589 |
| 2020-08-26 | $0.0589 | $0.0596 | $0.0596 | $0.0596 |
| 2020-08-27 | $0.0596 | $0.0589 | $0.0589 | $0.0589 |
| 2020-08-28 | $0.0589 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-29 | $0.0600 | $0.0597 | $0.0597 | $0.0597 |
| 2020-08-30 | $0.0597 | $0.0609 | $0.0609 | $0.0609 |
| 2020-08-31 | $0.0609 | $0.0606 | $0.0606 | $0.0606 |
| 2020-09-01 | $0.0606 | $0.0620 | $0.0620 | $0.0620 |
| 2020-09-02 | $0.0620 | $0.0593 | $0.0593 | $0.0593 |
| 2020-09-03 | $0.0593 | $0.0529 | $0.0529 | $0.0529 |
| 2020-09-04 | $0.0529 | $0.0544 | $0.0544 | $0.0544 |
| 2020-09-05 | $0.0544 | $0.0529 | $0.0529 | $0.0529 |
| 2020-09-06 | $0.0529 | $0.0534 | $0.0534 | $0.0534 |
| 2020-09-07 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2020-09-08 | $0.0540 | $0.0527 | $0.0527 | $0.0527 |
| 2020-09-09 | $0.0527 | $0.0532 | $0.0532 | $0.0532 |
| 2020-09-10 | $0.0532 | $0.0538 | $0.0538 | $0.0538 |
| 2020-09-11 | $0.0538 | $0.0541 | $0.0541 | $0.0541 |
| 2020-09-12 | $0.0541 | $0.0543 | $0.0543 | $0.0543 |
| 2020-09-13 | $0.0543 | $0.0537 | $0.0537 | $0.0537 |
| 2020-09-14 | $0.0537 | $0.0555 | $0.0555 | $0.0555 |
| 2020-09-15 | $0.0555 | $0.0561 | $0.0561 | $0.0561 |
| 2020-09-16 | $0.0561 | $0.0570 | $0.0570 | $0.0570 |
| 2020-09-17 | $0.0570 | $0.0569 | $0.0569 | $0.0569 |
| 2020-09-18 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2020-09-19 | $0.0569 | $0.0576 | $0.0576 | $0.0576 |
| 2020-09-20 | $0.0576 | $0.0568 | $0.0568 | $0.0568 |
| 2020-09-21 | $0.0568 | $0.0542 | $0.0542 | $0.0542 |
| 2020-09-22 | $0.0542 | $0.0548 | $0.0548 | $0.0548 |
| 2020-09-23 | $0.0548 | $0.0532 | $0.0532 | $0.0532 |
| 2020-09-24 | $0.0532 | $0.0559 | $0.0559 | $0.0559 |
| 2020-09-25 | $0.0559 | $0.0556 | $0.0556 | $0.0556 |
| 2020-09-26 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2020-09-27 | $0.0558 | $0.0561 | $0.0561 | $0.0561 |
| 2020-09-28 | $0.0561 | $0.0556 | $0.0556 | $0.0556 |
| 2020-09-29 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2020-09-30 | $0.0564 | $0.0561 | $0.0561 | $0.0561 |
| 2020-10-01 | $0.0561 | $0.0552 | $0.0552 | $0.0552 |
| 2020-10-02 | $0.0552 | $0.0550 | $0.0550 | $0.0550 |
| 2020-10-03 | $0.0550 | $0.0549 | $0.0549 | $0.0549 |
| 2020-10-04 | $0.0549 | $0.0555 | $0.0555 | $0.0555 |
| 2020-10-05 | $0.0555 | $0.0561 | $0.0561 | $0.0561 |
| 2020-10-06 | $0.0561 | $0.0551 | $0.0551 | $0.0551 |
| 2020-10-07 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2020-10-08 | $0.0555 | $0.0568 | $0.0568 | $0.0568 |
| 2020-10-09 | $0.0568 | $0.0575 | $0.0575 | $0.0575 |
| 2020-10-10 | $0.0575 | $0.0588 | $0.0588 | $0.0588 |
| 2020-10-11 | $0.0588 | $0.0592 | $0.0592 | $0.0592 |
| 2020-10-12 | $0.0592 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-13 | $0.0600 | $0.0594 | $0.0594 | $0.0594 |
| 2020-10-14 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2020-10-15 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
| 2020-10-16 | $0.0598 | $0.0589 | $0.0589 | $0.0589 |
| 2020-10-17 | $0.0589 | $0.0591 | $0.0591 | $0.0591 |
| 2020-10-18 | $0.0591 | $0.0599 | $0.0599 | $0.0599 |
| 2020-10-19 | $0.0599 | $0.0611 | $0.0611 | $0.0611 |
| 2020-10-20 | $0.0611 | $0.0620 | $0.0620 | $0.0620 |
| 2020-10-21 | $0.0620 | $0.0666 | $0.0666 | $0.0666 |
| 2020-10-22 | $0.0666 | $0.0676 | $0.0676 | $0.0676 |
| 2020-10-23 | $0.0676 | $0.0673 | $0.0673 | $0.0673 |
| 2020-10-24 | $0.0673 | $0.0683 | $0.0683 | $0.0683 |
| 2020-10-25 | $0.0683 | $0.0678 | $0.0678 | $0.0678 |
| 2020-10-26 | $0.0678 | $0.0680 | $0.0680 | $0.0680 |
| 2020-10-27 | $0.0680 | $0.0710 | $0.0710 | $0.0710 |
| 2020-10-28 | $0.0710 | $0.0691 | $0.0691 | $0.0691 |
| 2020-10-29 | $0.0691 | $0.0700 | $0.0700 | $0.0700 |
| 2020-10-30 | $0.0700 | $0.0705 | $0.0705 | $0.0705 |
| 2020-10-31 | $0.0705 | $0.0718 | $0.0718 | $0.0718 |
| 2020-11-01 | $0.0718 | $0.0716 | $0.0716 | $0.0716 |
| 2020-11-02 | $0.0716 | $0.0706 | $0.0706 | $0.0706 |
| 2020-11-03 | $0.0706 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-04 | $0.0729 | $0.0736 | $0.0736 | $0.0736 |
| 2020-11-05 | $0.0736 | $0.0811 | $0.0811 | $0.0811 |
| 2020-11-06 | $0.0811 | $0.0811 | $0.0811 | $0.0811 |
| 2020-11-07 | $0.0811 | $0.0772 | $0.0772 | $0.0772 |
| 2020-11-08 | $0.0772 | $0.0805 | $0.0805 | $0.0805 |
| 2020-11-09 | $0.0805 | $0.0797 | $0.0797 | $0.0797 |
| 2020-11-10 | $0.0797 | $0.0796 | $0.0796 | $0.0796 |
| 2020-11-11 | $0.0796 | $0.0817 | $0.0817 | $0.0817 |
| 2020-11-12 | $0.0817 | $0.0848 | $0.0848 | $0.0848 |
| 2020-11-13 | $0.0848 | $0.0849 | $0.0849 | $0.0849 |
| 2020-11-14 | $0.0849 | $0.0836 | $0.0836 | $0.0836 |
| 2020-11-15 | $0.0836 | $0.0830 | $0.0830 | $0.0830 |
| 2020-11-16 | $0.0830 | $0.0870 | $0.0870 | $0.0870 |
| 2020-11-17 | $0.0870 | $0.0919 | $0.0919 | $0.0919 |
| 2020-11-18 | $0.0919 | $0.0925 | $0.0925 | $0.0925 |
| 2020-11-19 | $0.0925 | $0.0927 | $0.0927 | $0.0927 |
| 2020-11-20 | $0.0927 | $0.0971 | $0.0971 | $0.0971 |
| 2020-11-21 | $0.0971 | $0.0973 | $0.0973 | $0.0973 |
| 2020-11-22 | $0.0973 | $0.0958 | $0.0958 | $0.0958 |
| 2020-11-23 | $0.0958 | $0.0956 | $0.0956 | $0.0956 |
| 2020-11-24 | $0.0956 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2020-11-25 | $0.0996200 | $0.0974 | $0.0974 | $0.0974 |
| 2020-11-26 | $0.0974 | $0.0893 | $0.0893 | $0.0893 |
| 2020-11-27 | $0.0893 | $0.0892 | $0.0892 | $0.0892 |
| 2020-11-28 | $0.0892 | $0.0923 | $0.0923 | $0.0923 |
| 2020-11-29 | $0.0923 | $0.0946 | $0.0946 | $0.0946 |
| 2020-11-30 | $0.0946 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-12-01 | $0.1024000 | $0.0977 | $0.0977 | $0.0977 |
| 2020-12-02 | $0.0977 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2020-12-03 | $0.0999800 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-12-04 | $0.1011000 | $0.0971 | $0.0971 | $0.0971 |
| 2020-12-05 | $0.0971 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2020-12-06 | $0.0996200 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-12-07 | $0.1008000 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2020-12-08 | $0.0997400 | $0.0953 | $0.0953 | $0.0953 |
| 2020-12-09 | $0.0953 | $0.0965 | $0.0965 | $0.0965 |
| 2020-12-10 | $0.0965 | $0.0949 | $0.0949 | $0.0949 |
| 2020-12-11 | $0.0949 | $0.0938 | $0.0938 | $0.0938 |
| 2020-12-12 | $0.0938 | $0.0978 | $0.0978 | $0.0978 |
| 2020-12-13 | $0.0978 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2020-12-14 | $0.0996800 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-12-15 | $0.1002000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-12-16 | $0.1011000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2020-12-17 | $0.1110000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2020-12-18 | $0.1187000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-12-19 | $0.1203000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-12-20 | $0.1240000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2020-12-21 | $0.1220000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2020-12-22 | $0.1182000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-12-23 | $0.1239000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2020-12-24 | $0.1208000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-12-25 | $0.1234000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2020-12-26 | $0.1285000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-12-27 | $0.1375000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-12-28 | $0.1365000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2020-12-29 | $0.1406000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-12-30 | $0.1423000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2020-12-31 | $0.1502000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-01-01 | $0.1507000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-01-02 | $0.1528000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2021-01-03 | $0.1675000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2021-01-04 | $0.1719000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2021-01-05 | $0.1666000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2021-01-06 | $0.1770000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-01-07 | $0.1916000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2021-01-08 | $0.2053000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2021-01-09 | $0.2113000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-01-10 | $0.2092000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-01-11 | $0.1987000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-01-12 | $0.1846000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-01-13 | $0.1771000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-01-14 | $0.1944000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-01-15 | $0.2036000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2021-01-16 | $0.1913000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-01-17 | $0.1873000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-01-18 | $0.1864000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2021-01-19 | $0.1904000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-01-20 | $0.1869000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-01-21 | $0.1846000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-01-22 | $0.1604000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2021-01-23 | $0.1716000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2021-01-24 | $0.1670000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2021-01-25 | $0.1679000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-01-26 | $0.1678000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2021-01-27 | $0.1691000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-01-28 | $0.1582000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2021-01-29 | $0.1739000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-01-30 | $0.1781000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2021-01-31 | $0.1785000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-02-01 | $0.1723000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-02-02 | $0.1744000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-02-03 | $0.1847000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2021-02-04 | $0.1959000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2021-02-05 | $0.1923000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-02-06 | $0.1992000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2021-02-07 | $0.2042000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2021-02-08 | $0.2021000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2021-02-09 | $0.2415000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2021-02-10 | $0.2418000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-02-11 | $0.2332000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2021-02-12 | $0.2496000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-02-13 | $0.2467000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-02-14 | $0.2456000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2021-02-15 | $0.2530000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2021-02-16 | $0.2493000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-02-17 | $0.2558000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-02-18 | $0.2712000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-02-19 | $0.2683000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2021-02-20 | $0.2909000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2021-02-21 | $0.2907000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2021-02-22 | $0.2988000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2021-02-23 | $0.2814000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2021-02-24 | $0.2543000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2021-02-25 | $0.2586000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2021-02-26 | $0.2448000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2021-02-27 | $0.2409000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2021-02-28 | $0.2402000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2021-03-01 | $0.2354000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2021-03-02 | $0.2581000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2021-03-03 | $0.2522000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2021-03-04 | $0.2620000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-03-05 | $0.2515000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2021-03-06 | $0.2536000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-03-07 | $0.2542000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2021-03-08 | $0.2650000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2021-03-09 | $0.2725000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2021-03-10 | $0.2856000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2021-03-11 | $0.2906000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2021-03-12 | $0.3006000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2021-03-13 | $0.2977000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2021-03-14 | $0.3181000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-03-15 | $0.3068000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2021-03-16 | $0.2895000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2021-03-17 | $0.2960000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2021-03-18 | $0.3063000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2021-03-19 | $0.2997000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2021-03-20 | $0.3019000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2021-03-21 | $0.3021000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2021-03-22 | $0.2983000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2021-03-23 | $0.2813000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2021-03-24 | $0.2826000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2021-03-25 | $0.2720000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2021-03-26 | $0.2669000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2021-03-27 | $0.2863000 | $0.2873000 | $0.2890000 | $0.2863000 |
| 2021-03-28 | $0.2905000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2021-03-29 | $0.2901000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2021-03-30 | $0.2997000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2021-03-31 | $0.3057000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2021-04-01 | $0.3057000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2021-04-02 | $0.3054000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2021-04-03 | $0.3067000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2021-04-04 | $0.2968000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2021-04-05 | $0.3027000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2021-04-06 | $0.3074000 | $0.3078000 | $0.3091000 | $0.3071000 |
| 2021-04-26 | $0.2554000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2021-04-27 | $0.2811000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2021-04-28 | $0.2864000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2021-04-29 | $0.2854000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2021-04-30 | $0.2786000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2021-05-01 | $0.3003000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2021-05-02 | $0.3008000 | $0.2995000 | $0.3013000 | $0.2991000 |
| 2021-05-04 | $0.2974000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-05-05 | $0.2769000 | $0.2828000 | $0.2828000 | $0.2755000 |
| 2021-05-06 | $0.2990000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2021-05-07 | $0.2935000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2021-05-08 | $0.2983000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-05-09 | $0.3065000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2021-05-10 | $0.3031000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2021-05-11 | $0.2905000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2021-05-12 | $0.2951000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2021-05-13 | $0.2574000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2021-05-14 | $0.2584000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2021-05-15 | $0.2594000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2021-05-16 | $0.2432000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2021-05-17 | $0.2418000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2021-05-18 | $0.2265000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2021-05-19 | $0.2230000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-05-20 | $0.1912000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2021-05-21 | $0.2111000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-05-22 | $0.1942000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-05-23 | $0.1950000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-05-24 | $0.1805000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2021-05-25 | $0.2020000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-05-26 | $0.1996000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-05-27 | $0.2043000 | $0.0262100 | $0.2004000 | $0.0030830 |
| 2021-05-28 | $0.0262100 | $0.0214100 | $0.0374600 | $0.0157000 |
| 2021-05-29 | $0.0214100 | $0.0197300 | $0.0235400 | $0.0186900 |
| 2021-05-30 | $0.0197300 | $0.0181900 | $0.0203300 | $0.0181900 |
| 2021-05-31 | $0.0181900 | $0.0180300 | $0.0183600 | $0.0180000 |
| 2021-06-01 | $0.0190200 | $0.0242100 | $0.0242100 | $0.0176100 |
| 2021-06-02 | $0.0242100 | $0.0199200 | $0.0248000 | $0.0199200 |
| 2021-06-03 | $0.0199200 | $0.0219700 | $0.0223600 | $0.0207900 |
| 2021-06-04 | $0.0219700 | $0.0243300 | $0.0247000 | $0.0132700 |
| 2021-06-05 | $0.0243300 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-06-06 | $0.0234600 | $0.0211200 | $0.0236300 | $0.0211200 |
| 2021-06-07 | $0.0211200 | $0.0110800 | $0.0198100 | $0.009403 |
| 2021-06-08 | $0.0110800 | $0.0157000 | $0.0167000 | $0.0110300 |
| 2021-06-09 | $0.0157000 | $0.0112200 | $0.0175700 | $0.0112200 |
| 2021-06-10 | $0.0112200 | $0.0110000 | $0.0121000 | $0.0110000 |
| 2021-06-11 | $0.0110000 | $0.0153100 | $0.0175500 | $0.008962 |
| 2021-06-12 | $0.0153100 | $0.0106600 | $0.0188400 | $0.009596 |
| 2021-06-13 | $0.0106600 | $0.0117100 | $0.0124900 | $0.0117100 |
| 2021-06-14 | $0.0117100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-06-15 | $0.0121600 | $0.0120500 | $0.0120500 | $0.0116500 |
| 2021-06-16 | $0.0120500 | $0.0153400 | $0.0153400 | $0.0115000 |
| 2021-06-17 | $0.0153400 | $0.0175200 | $0.0228500 | $0.0137100 |
| 2021-06-18 | $0.0175200 | $0.0174800 | $0.0175700 | $0.0174400 |
| 2021-06-19 | $0.0161200 | $0.0163400 | $0.0163400 | $0.0131400 |
| 2021-06-20 | $0.0163400 | $0.0106800 | $0.0163800 | $0.0099690 |
| 2021-06-21 | $0.0106800 | $0.0117100 | $0.0123400 | $0.009496 |
| 2021-06-22 | $0.0117100 | $0.009761 | $0.0120400 | $0.009761 |
| 2021-06-23 | $0.009761 | $0.008756 | $0.0141500 | $0.008756 |
| 2021-06-24 | $0.008756 | $0.007276 | $0.0121300 | $0.006930 |
| 2021-06-25 | $0.007276 | $0.006635 | $0.007267 | $0.006003 |
| 2021-06-26 | $0.006635 | $0.006785 | $0.008077 | $0.0045230 |
| 2021-06-27 | $0.006785 | $0.0107600 | $0.0107600 | $0.005554 |
| 2021-06-28 | $0.0107600 | $0.005863 | $0.0106900 | $0.005863 |
| 2021-06-29 | $0.005863 | $0.006103 | $0.008616 | $0.006103 |
| 2021-06-30 | $0.006103 | $0.005960 | $0.007011 | $0.005960 |
| 2021-07-01 | $0.005960 | $0.008050 | $0.008050 | $0.005702 |
| 2021-07-02 | $0.008050 | $0.009465 | $0.009465 | $0.005409 |
| 2021-07-03 | $0.009465 | $0.005896 | $0.009711 | $0.005896 |
| 2021-07-04 | $0.005896 | $0.008469 | $0.008469 | $0.005999 |
| 2021-07-05 | $0.008469 | $0.006404 | $0.008089 | $0.005055 |
| 2021-07-06 | $0.006404 | $0.006848 | $0.006848 | $0.006163 |
| 2021-07-07 | $0.006848 | $0.006437 | $0.006776 | $0.006437 |
| 2021-07-08 | $0.006437 | $0.006246 | $0.006246 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.005747 | $0.006423 | $0.005747 |
| 2021-07-10 | $0.005747 | $0.005698 | $0.005698 | $0.005698 |
| 2021-07-11 | $0.005698 | $0.006850 | $0.006850 | $0.005822 |
| 2021-07-12 | $0.006850 | $0.005956 | $0.006618 | $0.005625 |
| 2021-07-13 | $0.005956 | $0.005565 | $0.006547 | $0.005565 |
| 2021-07-14 | $0.005565 | $0.006236 | $0.007877 | $0.005579 |
| 2021-07-15 | $0.006236 | $0.006236 | $0.006246 | $0.006207 |
| 2021-07-16 | $0.0000000 | $0.006010 | $0.006069 | $0.0000000 |
Markets
Jigstack Crypto Market
| Pair | Exchange |
|---|---|
| STAK/USD | bitcoincom |
| STAK/BTC | crex24 |
| STAK/USD | crex24 |
| STAK/BTC | hitbtc |
| STAK/ETH | hitbtc |
| STAK/USDT | hitbtc |
| STAK/BTC | stocksexchange |
| STAK/WETH | uniswapv2 |
Description
Jigstack Crypto ICO Description
Straks is a PoW cryptocurrency based on the Lev2rev2 algorithm.
Technology
Jigstack Crypto Technology
Sorry, detailed technology about Jigstack is not currently available
Features
Jigstack Crypto Features
Sorry, detailed features about Jigstack is not currently available
Jigstack News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.