Date | Open | Close | High | Low |
---|---|---|---|---|
2021-01-23 | $0.0000000 | $0.0003260 | $0.0003300 | $0.0000000 |
2021-01-24 | $0.0000000 | $0.0003190 | $0.0003210 | $0.0000000 |
2021-01-25 | $0.0000000 | $0.0003260 | $0.0003270 | $0.0000000 |
2021-01-26 | $0.0000000 | $0.0003260 | $0.0003270 | $0.0000000 |
2021-01-27 | $0.0000000 | $0.0003230 | $0.0003260 | $0.0000000 |
2021-01-28 | $0.0000000 | $0.0003020 | $0.0003060 | $0.0000000 |
2021-01-29 | $0.0000000 | $0.0003410 | $0.0003420 | $0.0000000 |
2021-01-30 | $0.0000000 | $0.0003480 | $0.0003490 | $0.0000000 |
2021-01-31 | $0.0000000 | $0.0003420 | $0.0003440 | $0.0000000 |
2021-02-01 | $0.0000000 | $0.0003240 | $0.0003310 | $0.0000000 |
2021-02-02 | $0.0000000 | $0.0003400 | $0.0003420 | $0.0000000 |
2021-02-03 | $0.0000000 | $0.0003610 | $0.0003620 | $0.0000000 |
2021-02-04 | $0.0000000 | $0.0003800 | $0.0003800 | $0.0000000 |
2021-02-05 | $0.0000000 | $0.0003720 | $0.0003720 | $0.0000000 |
2021-02-06 | $0.0000000 | $0.0003840 | $0.0003860 | $0.0000000 |
2021-02-07 | $0.0000000 | $0.0003950 | $0.0003950 | $0.0000000 |
2021-02-08 | $0.0000000 | $0.0003880 | $0.0003920 | $0.0000000 |
2021-02-09 | $0.0000000 | $0.0004690 | $0.0004740 | $0.0000000 |
2021-02-10 | $0.0000000 | $0.0004690 | $0.0004690 | $0.0000000 |
2021-02-11 | $0.0000000 | $0.0004480 | $0.0004510 | $0.0000000 |
2021-02-12 | $0.0000000 | $0.0004860 | $0.0004890 | $0.0000000 |
2021-02-13 | $0.0000000 | $0.0004740 | $0.0004760 | $0.0000000 |
2021-02-14 | $0.0000000 | $0.0004760 | $0.0004760 | $0.0000000 |
2021-02-15 | $0.0000000 | $0.0004870 | $0.0004880 | $0.0000000 |
2021-02-16 | $0.0000000 | $0.0004780 | $0.0004800 | $0.0000000 |
2021-02-17 | $0.0000000 | $0.0004940 | $0.0004950 | $0.0000000 |
2021-02-18 | $0.0000000 | $0.0005250 | $0.0005260 | $0.0000000 |
2021-02-19 | $0.0000000 | $0.0005180 | $0.0005180 | $0.0000000 |
2021-02-20 | $0.0000000 | $0.0005580 | $0.0005630 | $0.0000000 |
2021-02-21 | $0.0000000 | $0.0005580 | $0.0005600 | $0.0000000 |
2021-02-22 | $0.0000000 | $0.0005680 | $0.0005750 | $0.0000000 |
2021-02-23 | $0.0000000 | $0.0005330 | $0.0005420 | $0.0000000 |
2021-02-24 | $0.0000000 | $0.0004720 | $0.0004910 | $0.0000000 |
2021-02-25 | $0.0000000 | $0.0005040 | $0.0005040 | $0.0000000 |
2021-02-26 | $0.0000000 | $0.0004680 | $0.0004760 | $0.0000000 |
2021-02-27 | $0.0000000 | $0.0004690 | $0.0004690 | $0.0000000 |
2021-02-28 | $0.0000000 | $0.0004630 | $0.0004660 | $0.0000000 |
2021-03-01 | $0.0000000 | $0.0004620 | $0.0004640 | $0.0000000 |
2021-03-02 | $0.0000000 | $0.0005020 | $0.0005020 | $0.0000000 |
2021-03-03 | $0.0000000 | $0.0004860 | $0.0004880 | $0.0000000 |
2021-03-04 | $0.0000000 | $0.0005050 | $0.0005060 | $0.0000000 |
2021-03-05 | $0.0000000 | $0.0004700 | $0.0004840 | $0.0000000 |
2021-03-06 | $0.0000000 | $0.0004910 | $0.0004910 | $0.0000000 |
2021-03-07 | $0.0000000 | $0.0004920 | $0.0004930 | $0.0000000 |
2021-03-08 | $0.0000000 | $0.0005160 | $0.0005170 | $0.0000000 |
2021-03-09 | $0.0000000 | $0.0005210 | $0.0005260 | $0.0000000 |
2021-03-10 | $0.0000000 | $0.0005650 | $0.0005740 | $0.0000000 |
2021-03-11 | $0.0000000 | $0.0005640 | $0.0005650 | $0.0000000 |
2021-03-12 | $0.0000000 | $0.0005710 | $0.0005810 | $0.0000000 |
2021-03-13 | $0.0000000 | $0.0005640 | $0.0005730 | $0.0000000 |
2021-03-14 | $0.0000000 | $0.0006160 | $0.0006170 | $0.0000000 |
2021-03-15 | $0.0000000 | $0.0005990 | $0.0005990 | $0.0000000 |
2021-03-16 | $0.0000000 | $0.0005490 | $0.0005610 | $0.0000000 |
2021-03-17 | $0.0000000 | $0.0005640 | $0.0005720 | $0.0000000 |
2021-03-18 | $0.0000000 | $0.0005920 | $0.0005950 | $0.0000000 |
2021-03-19 | $0.0000000 | $0.0005660 | $0.0005770 | $0.0000000 |
2021-03-20 | $0.0000000 | $0.0005840 | $0.0005840 | $0.0000000 |
2021-03-21 | $0.0000000 | $0.0005850 | $0.0005860 | $0.0000000 |
2021-03-22 | $0.0000000 | $0.0005720 | $0.0005740 | $0.0000000 |
2021-03-23 | $0.0000000 | $0.0005460 | $0.0005480 | $0.0000000 |
2021-03-24 | $0.0000000 | $0.0005410 | $0.0005470 | $0.0000000 |
2021-03-25 | $0.0000000 | $0.0005260 | $0.0005280 | $0.0000000 |
2021-03-26 | $0.0000000 | $0.0005170 | $0.0005210 | $0.0000000 |
2021-03-27 | $0.0000000 | $0.0005540 | $0.0005560 | $0.0000000 |
2021-03-28 | $0.0000000 | $0.0005580 | $0.0005600 | $0.0000000 |
2021-03-29 | $0.0000000 | $0.0005580 | $0.0005590 | $0.0000000 |
2021-03-30 | $0.0000000 | $0.0005760 | $0.0005770 | $0.0000000 |
2021-03-31 | $0.0000000 | $0.0005900 | $0.0005900 | $0.0000000 |
2021-04-01 | $0.0000000 | $0.0005900 | $0.0005910 | $0.0000000 |
2021-04-02 | $0.0000000 | $0.0005870 | $0.0005890 | $0.0000000 |
2021-04-03 | $0.0000000 | $0.0005930 | $0.0005940 | $0.0000000 |
2021-04-04 | $0.0000000 | $0.0005710 | $0.0005710 | $0.0000000 |
2021-04-06 | $0.0000000 | $0.0005920 | $0.0005940 | $0.0000000 |
2021-04-07 | $0.0000000 | $0.0005820 | $0.0005820 | $0.0000000 |
2021-04-08 | $0.0000000 | $0.0005610 | $0.0005630 | $0.0000000 |
2021-04-25 | $0.0000000 | $0.0005030 | $0.0005040 | $0.0000000 |
2021-04-26 | $0.0000000 | $0.0005020 | $0.0005030 | $0.0000000 |
2021-04-27 | $0.0000000 | $0.0005370 | $0.0005420 | $0.0000000 |
2021-04-28 | $0.0000000 | $0.0005540 | $0.0005540 | $0.0000000 |
2021-04-29 | $0.0000000 | $0.0005500 | $0.0005520 | $0.0000000 |
2021-04-30 | $0.0000000 | $0.0005360 | $0.0005360 | $0.0000000 |
2021-05-01 | $0.0000000 | $0.0005800 | $0.0005810 | $0.0000000 |
2021-05-02 | $0.0000000 | $0.0005760 | $0.0005790 | $0.0000000 |
2021-05-03 | $0.0000000 | $0.0005730 | $0.0005740 | $0.0000000 |
2021-05-04 | $0.0000000 | $0.0005660 | $0.0005720 | $0.0000000 |
2021-05-05 | $0.0000000 | $0.0005420 | $0.0005420 | $0.0000000 |
2021-05-07 | $0.0000000 | $0.0005680 | $0.0005710 | $0.0000000 |
2021-05-08 | $0.0000000 | $0.0005740 | $0.0005760 | $0.0000000 |
2021-05-09 | $0.0000000 | $0.0005910 | $0.0005910 | $0.0000000 |
2021-05-10 | $0.0000000 | $0.0005820 | $0.0005840 | $0.0000000 |
2021-05-11 | $0.0000000 | $0.0005640 | $0.0005640 | $0.0000000 |
2021-05-12 | $0.0000000 | $0.0005700 | $0.0005730 | $0.0000000 |
2021-05-13 | $0.0000000 | $0.0004960 | $0.0004960 | $0.0000000 |
2021-05-14 | $0.0000000 | $0.0004990 | $0.0005020 | $0.0000000 |
2021-05-15 | $0.0000000 | $0.0004950 | $0.0005030 | $0.0000000 |
2021-05-16 | $0.0000000 | $0.0004760 | $0.0004770 | $0.0000000 |
2021-05-17 | $0.0000000 | $0.0004610 | $0.0004670 | $0.0000000 |
2021-05-18 | $0.0000000 | $0.0004460 | $0.0004460 | $0.0000000 |
2021-05-19 | $0.0000000 | $0.0004320 | $0.0004360 | $0.0000000 |
2021-05-20 | $0.0000000 | $0.0003680 | $0.0003820 | $0.0000000 |
2021-05-21 | $0.0000000 | $0.0004120 | $0.0004120 | $0.0000000 |
2021-05-22 | $0.0000000 | $0.0003730 | $0.0003770 | $0.0000000 |
2021-05-23 | $0.0000000 | $0.0003740 | $0.0003750 | $0.0000000 |
2021-05-24 | $0.0000000 | $0.0003570 | $0.0003580 | $0.0000000 |
2021-05-25 | $0.0000000 | $0.0003950 | $0.0003950 | $0.0000000 |
2021-05-26 | $0.0000000 | $0.0003810 | $0.0003860 | $0.0000000 |
2021-05-27 | $0.0000000 | $0.0003890 | $0.0003930 | $0.0000000 |
2021-05-28 | $0.0000000 | $0.0003870 | $0.0003890 | $0.0000000 |
2021-05-29 | $0.0000000 | $0.0003590 | $0.0003610 | $0.0000000 |
2021-05-30 | $0.0000000 | $0.0003390 | $0.0003460 | $0.0000000 |
2021-05-31 | $0.0000000 | $0.0003540 | $0.0003600 | $0.0000000 |
2021-06-02 | $0.0000000 | $0.0003630 | $0.0003690 | $0.0000000 |
2021-06-03 | $0.0000000 | $0.0003750 | $0.0003790 | $0.0000000 |
2021-06-04 | $0.0000000 | $0.0003880 | $0.0003930 | $0.0000000 |
2021-06-05 | $0.0000000 | $0.0003720 | $0.0003730 | $0.0000000 |
2021-06-06 | $0.0000000 | $0.0003570 | $0.0003580 | $0.0000000 |
2021-06-07 | $0.0000000 | $0.0003620 | $0.0003620 | $0.0000000 |
2021-06-08 | $0.0000000 | $0.0003370 | $0.0003410 | $0.0000000 |
2021-06-09 | $0.0000000 | $0.0003300 | $0.0003360 | $0.0000000 |
2021-06-10 | $0.0000000 | $0.0003710 | $0.0003760 | $0.0000000 |
2021-06-11 | $0.0000000 | $0.0003690 | $0.0003720 | $0.0000000 |
2021-06-12 | $0.0000000 | $0.0003710 | $0.0003740 | $0.0000000 |
2021-06-13 | $0.0000000 | $0.0003550 | $0.0003560 | $0.0000000 |
2021-06-14 | $0.0000000 | $0.0003900 | $0.0003920 | $0.0000000 |
2021-06-15 | $0.0000000 | $0.0004070 | $0.0004080 | $0.0000000 |
2021-06-16 | $0.0000000 | $0.0004000 | $0.0004020 | $0.0000000 |
2021-06-17 | $0.0000000 | $0.0003840 | $0.0003860 | $0.0000000 |
2021-06-18 | $0.0000000 | $0.0003800 | $0.0003820 | $0.0000000 |
2021-06-20 | $0.0000000 | $0.0003520 | $0.0003570 | $0.0000000 |
2021-06-21 | $0.0000000 | $0.0003540 | $0.0003580 | $0.0000000 |
2021-06-22 | $0.0000000 | $0.0003140 | $0.0003190 | $0.0000000 |
2021-06-23 | $0.0000000 | $0.0003220 | $0.0003260 | $0.0000000 |
2021-06-24 | $0.0000000 | $0.0003360 | $0.0003380 | $0.0000000 |
2021-06-25 | $0.0000000 | $0.0003510 | $0.0003510 | $0.0000000 |
2021-06-26 | $0.0000000 | $0.0003180 | $0.0003190 | $0.0000000 |
2021-06-27 | $0.0000000 | $0.0003260 | $0.0003260 | $0.0000000 |
2021-06-28 | $0.0000000 | $0.0003460 | $0.0003490 | $0.0000000 |
2021-06-29 | $0.0000000 | $0.0003470 | $0.0003470 | $0.0000000 |
2021-06-30 | $0.0000000 | $0.0003610 | $0.0003610 | $0.0000000 |
2021-07-01 | $0.0000000 | $0.0003480 | $0.0003510 | $0.0000000 |
2021-07-02 | $0.0000000 | $0.0003380 | $0.0003400 | $0.0000000 |
2021-07-03 | $0.0000000 | $0.0003370 | $0.0003390 | $0.0000000 |
2021-07-04 | $0.0000000 | $0.0003470 | $0.0003480 | $0.0000000 |
2021-07-05 | $0.0000000 | $0.0003500 | $0.0003530 | $0.0000000 |
2021-07-06 | $0.0000000 | $0.0003400 | $0.0003410 | $0.0000000 |
2021-07-07 | $0.0000000 | $0.0003400 | $0.0003440 | $0.0000000 |
2021-07-08 | $0.0000000 | $0.0003320 | $0.0003390 | $0.0000000 |
2021-07-09 | $0.0000000 | $0.0003270 | $0.0003290 | $0.0000000 |
2021-07-10 | $0.0000000 | $0.0003420 | $0.0003420 | $0.0000000 |
2021-07-11 | $0.0000000 | $0.0003360 | $0.0003380 | $0.0000000 |
2021-07-12 | $0.0000000 | $0.0003430 | $0.0003430 | $0.0000000 |
2021-07-13 | $0.0000000 | $0.0003300 | $0.0003310 | $0.0000000 |
2021-07-14 | $0.0000000 | $0.0003260 | $0.0003280 | $0.0000000 |
2021-07-15 | $0.0000000 | $0.0003280 | $0.0003290 | $0.0000000 |
2021-07-16 | $0.0000000 | $0.0003170 | $0.0003190 | $0.0000000 |
2021-07-17 | $0.0000000 | $0.0003130 | $0.0003160 | $0.0000000 |
2021-07-18 | $0.0000000 | $0.0003170 | $0.0003170 | $0.0000000 |
2021-07-19 | $0.0000000 | $0.0003170 | $0.0003190 | $0.0000000 |
2021-07-22 | $0.0000000 | $0.0003240 | $0.0003240 | $0.0000000 |
2021-07-23 | $0.0000000 | $0.0003230 | $0.0003240 | $0.0000000 |
2021-07-24 | $0.0000000 | $0.0003360 | $0.0003380 | $0.0000000 |
2021-07-25 | $0.0000000 | $0.0003420 | $0.0003450 | $0.0000000 |
2021-07-27 | $0.0000000 | $0.0003730 | $0.0003750 | $0.0000000 |
2021-07-28 | $0.0000000 | $0.0003920 | $0.0003960 | $0.0000000 |
2021-07-29 | $0.0000000 | $0.0003990 | $0.0004030 | $0.0000000 |
2021-07-30 | $0.0000000 | $0.0004000 | $0.0004010 | $0.0000000 |
2021-07-31 | $0.0000000 | $0.0004200 | $0.0004240 | $0.0000000 |
2021-08-01 | $0.0000000 | $0.0004160 | $0.0004170 | $0.0000000 |
2021-08-02 | $0.0000000 | $0.0003990 | $0.0004010 | $0.0000000 |
2021-08-03 | $0.0000000 | $0.0003940 | $0.0003940 | $0.0000000 |
2021-08-04 | $0.0000000 | $0.0003800 | $0.0003830 | $0.0000000 |
2021-08-05 | $0.0000000 | $0.0003970 | $0.0003980 | $0.0000000 |
2021-08-06 | $0.0000000 | $0.0004050 | $0.0004100 | $0.0000000 |
2021-08-07 | $0.0000000 | $0.0004280 | $0.0004290 | $0.0000000 |
2021-08-08 | $0.0000000 | $0.0004440 | $0.0004480 | $0.0000000 |
2021-08-09 | $0.0000000 | $0.0004340 | $0.0004400 | $0.0000000 |
2021-08-10 | $0.0000000 | $0.0004620 | $0.0004670 | $0.0000000 |
2021-08-11 | $0.0000000 | $0.0004570 | $0.0004580 | $0.0000000 |
2021-08-12 | $0.0000000 | $0.0004580 | $0.0004590 | $0.0000000 |
2021-08-14 | $0.0000000 | $0.0004780 | $0.0004780 | $0.0000000 |
2021-08-15 | $0.0000000 | $0.0004720 | $0.0004720 | $0.0000000 |
2021-08-16 | $0.0000000 | $0.0004760 | $0.0004780 | $0.0000000 |
2021-08-17 | $0.0000000 | $0.0004530 | $0.0004610 | $0.0000000 |
2021-08-18 | $0.0000000 | $0.0004470 | $0.0004500 | $0.0000000 |
2021-08-19 | $0.0000000 | $0.0004460 | $0.0004500 | $0.0000000 |
2021-08-20 | $0.0000000 | $0.0004720 | $0.0004740 | $0.0000000 |
2021-08-21 | $0.0000000 | $0.0004890 | $0.0004940 | $0.0000000 |
2021-08-23 | $0.0000000 | $0.0004920 | $0.0004950 | $0.0000000 |
2021-08-24 | $0.0000000 | $0.0004940 | $0.0004970 | $0.0000000 |
2021-08-25 | $0.0000000 | $0.0004800 | $0.0004810 | $0.0000000 |
2021-08-26 | $0.0000000 | $0.0004910 | $0.0004920 | $0.0000000 |
2021-08-27 | $0.0000000 | $0.0004660 | $0.0004700 | $0.0000000 |
2021-08-28 | $0.0000000 | $0.0004900 | $0.0004920 | $0.0000000 |
2021-08-29 | $0.0000000 | $0.0004890 | $0.0004910 | $0.0000000 |
2021-08-30 | $0.0000000 | $0.0004860 | $0.0004890 | $0.0000000 |
2021-08-31 | $0.0000000 | $0.0004680 | $0.0004720 | $0.0000000 |
2021-09-01 | $0.0000000 | $0.0004700 | $0.0004720 | $0.0000000 |
2021-09-02 | $0.0000000 | $0.0004890 | $0.0004900 | $0.0000000 |
2021-09-03 | $0.0000000 | $0.0004920 | $0.0004940 | $0.0000000 |
2021-09-04 | $0.0000000 | $0.0005000 | $0.0005020 | $0.0000000 |
2021-09-05 | $0.0000000 | $0.0005020 | $0.0005020 | $0.0000000 |
2021-09-06 | $0.0000000 | $0.0005160 | $0.0005190 | $0.0000000 |
2021-09-07 | $0.0000000 | $0.0005260 | $0.0005280 | $0.0000000 |
2021-09-08 | $0.0000000 | $0.0004700 | $0.0004700 | $0.0000000 |
2021-09-09 | $0.0000000 | $0.0004600 | $0.0004620 | $0.0000000 |
2021-09-10 | $0.0000000 | $0.0004640 | $0.0004650 | $0.0000000 |
2021-09-11 | $0.0000000 | $0.0004500 | $0.0004510 | $0.0000000 |
2021-09-19 | $0.0000000 | $0.0004810 | $0.0004840 | $0.0000000 |
2021-09-20 | $0.0000000 | $0.0004690 | $0.0004730 | $0.0000000 |
2021-09-21 | $0.0000000 | $0.0004070 | $0.0004300 | $0.0000000 |
2021-09-22 | $0.0000000 | $0.0004110 | $0.0004140 | $0.0000000 |
2021-09-23 | $0.0000000 | $0.0004340 | $0.0004380 | $0.0000000 |
2021-09-24 | $0.0000000 | $0.0004490 | $0.0004500 | $0.0000000 |
2021-09-25 | $0.0000000 | $0.0004300 | $0.0004300 | $0.0000000 |
2021-09-26 | $0.0000000 | $0.0004250 | $0.0004280 | $0.0000000 |
2021-09-27 | $0.0000000 | $0.0004310 | $0.0004320 | $0.0000000 |
2021-09-28 | $0.0000000 | $0.0004230 | $0.0004240 | $0.0000000 |
2021-09-29 | $0.0000000 | $0.0004110 | $0.0004120 | $0.0000000 |
2021-09-30 | $0.0000000 | $0.0004180 | $0.0004180 | $0.0000000 |
2021-10-01 | $0.0000000 | $0.0004390 | $0.0004400 | $0.0000000 |
2021-10-02 | $0.0000000 | $0.0004790 | $0.0004820 | $0.0000000 |
2021-10-03 | $0.0000000 | $0.0004780 | $0.0004780 | $0.0000000 |
2021-10-04 | $0.0000000 | $0.0004810 | $0.0004830 | $0.0000000 |
2021-10-05 | $0.0000000 | $0.0004940 | $0.0004950 | $0.0000000 |
2021-10-06 | $0.0000000 | $0.0005130 | $0.0005150 | $0.0000000 |
2021-10-07 | $0.0000000 | $0.0005500 | $0.0005540 | $0.0000000 |
2021-10-08 | $0.0000000 | $0.0005400 | $0.0005410 | $0.0000000 |
2021-10-09 | $0.0000000 | $0.0005420 | $0.0005420 | $0.0000000 |
2021-10-10 | $0.0000000 | $0.0005520 | $0.0005520 | $0.0000000 |
2021-10-11 | $0.0000000 | $0.0005460 | $0.0005490 | $0.0000000 |
2021-10-12 | $0.0000000 | $0.0005700 | $0.0005750 | $0.0000000 |
2021-10-13 | $0.0000000 | $0.0005620 | $0.0005630 | $0.0000000 |
2021-10-14 | $0.0000000 | $0.0005740 | $0.0005760 | $0.0000000 |
2021-10-15 | $0.0000000 | $0.0005720 | $0.0005740 | $0.0000000 |
2021-10-16 | $0.0000000 | $0.0006160 | $0.0006180 | $0.0000000 |
2021-10-17 | $0.0000000 | $0.0006060 | $0.0006120 | $0.0000000 |
2021-10-18 | $0.0000000 | $0.0006180 | $0.0006200 | $0.0000000 |
2021-10-19 | $0.0000000 | $0.0006210 | $0.0006230 | $0.0000000 |
2021-10-20 | $0.0000000 | $0.0006400 | $0.0006440 | $0.0000000 |
2021-10-21 | $0.0000000 | $0.0006580 | $0.0006600 | $0.0000000 |
2021-10-22 | $0.0000000 | $0.0006250 | $0.0006280 | $0.0000000 |
2021-10-23 | $0.0000000 | $0.0006100 | $0.0006100 | $0.0000000 |
2021-10-24 | $0.0000000 | $0.0006130 | $0.0006150 | $0.0000000 |
2021-10-25 | $0.0000000 | $0.0006090 | $0.0006110 | $0.0000000 |
2021-10-26 | $0.0000000 | $0.0006320 | $0.0006330 | $0.0000000 |
2021-10-27 | $0.0000000 | $0.0006070 | $0.0006080 | $0.0000000 |
2021-10-28 | $0.0000000 | $0.0005880 | $0.0005890 | $0.0000000 |
2021-10-29 | $0.0000000 | $0.0006040 | $0.0006080 | $0.0000000 |
2021-10-30 | $0.0000000 | $0.0006210 | $0.0006240 | $0.0000000 |
2021-10-31 | $0.0000000 | $0.0006220 | $0.0006240 | $0.0000000 |
2021-11-01 | $0.0000000 | $0.0006160 | $0.0006170 | $0.0000000 |
2021-11-02 | $0.0000000 | $0.0006140 | $0.0006140 | $0.0000000 |
2021-11-04 | $0.0000000 | $0.0006310 | $0.0006310 | $0.0000000 |
2021-11-05 | $0.0000000 | $0.0006130 | $0.0006150 | $0.0000000 |
2021-11-06 | $0.0000000 | $0.0006120 | $0.0006120 | $0.0000000 |
2021-11-07 | $0.0000000 | $0.0006140 | $0.0006160 | $0.0000000 |
2021-11-08 | $0.0000000 | $0.0006430 | $0.0006460 | $0.0000000 |
2021-11-09 | $0.0000000 | $0.0006760 | $0.0006760 | $0.0000000 |
2021-11-10 | $0.0000000 | $0.0006730 | $0.0006740 | $0.0000000 |
2021-11-11 | $0.0000000 | $0.0006450 | $0.0006490 | $0.0000000 |
2021-11-12 | $0.0000000 | $0.0006490 | $0.0006490 | $0.0000000 |
2021-11-13 | $0.0000000 | $0.0006430 | $0.0006440 | $0.0000000 |
2021-11-14 | $0.0000000 | $0.0006520 | $0.0006520 | $0.0000000 |
2021-11-15 | $0.0000000 | $0.0006580 | $0.0006620 | $0.0000000 |
2021-11-16 | $0.0000000 | $0.0006280 | $0.0006360 | $0.0000000 |
2021-11-17 | $0.0000000 | $0.0005990 | $0.0006040 | $0.0000000 |
2021-11-18 | $0.0000000 | $0.0006050 | $0.0006070 | $0.0000000 |
2021-11-19 | $0.0000000 | $0.0005700 | $0.0005740 | $0.0000000 |
2021-11-20 | $0.0000000 | $0.0005850 | $0.0005860 | $0.0000000 |
2021-11-21 | $0.0000000 | $0.0005960 | $0.0005980 | $0.0000000 |
2021-11-22 | $0.0000000 | $0.0005840 | $0.0005880 | $0.0000000 |
2021-11-23 | $0.0000000 | $0.0005670 | $0.0005680 | $0.0000000 |
2021-11-24 | $0.0000000 | $0.0005760 | $0.0005760 | $0.0000000 |
2021-11-25 | $0.0000000 | $0.0005750 | $0.0005750 | $0.0000000 |
2021-11-26 | $0.0000000 | $0.0005880 | $0.0005920 | $0.0000000 |
2021-11-27 | $0.0000000 | $0.0005440 | $0.0005440 | $0.0000000 |
2021-11-28 | $0.0000000 | $0.0005460 | $0.0005480 | $0.0000000 |
2021-11-29 | $0.0000000 | $0.0005720 | $0.0005750 | $0.0000000 |
2021-11-30 | $0.0000000 | $0.0005780 | $0.0005800 | $0.0000000 |
Pair | Exchange |
---|---|
KUV/BTC | idax |
KUV/KRW | probit |
KUV/USDT | probit |
Kuverit’s solution aims to provide peer to peer guarantee trading, and identity verification designed to eradicate peer to peer fraud, through a blockchain, smartphone application. Whether you are a service provider or contractor, business or customer, the Kuverit app lets you enter an agreement with anybody at any time, assuaging any new buyer anxieties and risk factors. Benefitting both buyers and sellers, how it works is simple: a user creates an account on the application, enters details of what they need to be guaranteed for - and how much - and then posts their request for a guarantor to other users of the application.
Sorry, detailed technology about Kuverit is not currently available
Sorry, detailed features about Kuverit is not currently available
Kuverit’s solution aims to provide peer to peer guarantee trading, and identity verification designed to eradicate peer to peer fraud, through a blockchain, smartphone application. Whether you are a service provider or contractor, business or customer, the Kuverit app lets you enter an agreement with anybody at any time, assuaging any new buyer anxieties and risk factors. Benefitting both buyers and sellers, how it works is simple: a user creates an account on the application, enters details of what they need to be guaranteed for - and how much - and then posts their request for a guarantor to other users of the application.
Kuverit ICO began on December 24th, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 7,000,000,000 tokens available, for 0.02 USD each. The ICO funding target is 3,000,000,000 KUV, the funding cap is 7,000,000,000 KUV and is expected to end on December 24th, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Team:
Token Reserve Split (65%):