Date | Open | Close | High | Low |
---|---|---|---|---|
2021-04-24 | $0.0030330 | $0.0025490 | $0.0028370 | $0.0025050 |
2021-04-25 | $0.0025490 | $0.0026940 | $0.0028790 | $0.0025540 |
2021-04-26 | $0.0026940 | $0.0026870 | $0.0029910 | $0.0026110 |
2021-04-27 | $0.0026870 | $0.0028010 | $0.0028550 | $0.0026950 |
2021-04-28 | $0.0028010 | $0.0032460 | $0.0033290 | $0.0028060 |
2021-04-29 | $0.0032460 | $0.0033380 | $0.0033380 | $0.0031720 |
2021-04-30 | $0.0033380 | $0.0033590 | $0.0033870 | $0.0033590 |
2021-05-01 | $0.0033590 | $0.0034490 | $0.0035670 | $0.0033900 |
2021-05-02 | $0.0034490 | $0.0033060 | $0.0034540 | $0.0031290 |
2021-05-03 | $0.0033060 | $0.0040150 | $0.0040150 | $0.0035690 |
2021-05-04 | $0.0040150 | $0.0044400 | $0.0046020 | $0.0037920 |
2021-05-05 | $0.0044400 | $0.0044950 | $0.0045070 | $0.0043950 |
2021-05-06 | $0.006070 | $0.005273 | $0.006111 | $0.005133 |
2021-05-07 | $0.005273 | $0.005365 | $0.005574 | $0.0047380 |
2021-05-08 | $0.005365 | $0.006109 | $0.006266 | $0.005248 |
2021-05-09 | $0.006109 | $0.006126 | $0.006165 | $0.005341 |
2021-05-10 | $0.006126 | $0.006122 | $0.006201 | $0.005846 |
2021-05-11 | $0.006122 | $0.006309 | $0.006476 | $0.006309 |
2021-05-12 | $0.006309 | $0.005755 | $0.005831 | $0.0049930 |
2021-05-13 | $0.005755 | $0.005430 | $0.005690 | $0.0047230 |
2021-05-14 | $0.005430 | $0.005345 | $0.005998 | $0.005019 |
2021-05-15 | $0.005345 | $0.0049920 | $0.005065 | $0.0047370 |
2021-05-16 | $0.0049920 | $0.0049850 | $0.0049850 | $0.0047340 |
2021-05-17 | $0.0049850 | $0.0040680 | $0.0045600 | $0.0038380 |
2021-05-18 | $0.0040680 | $0.0045940 | $0.0047290 | $0.0039180 |
2021-05-19 | $0.0045940 | $0.0031760 | $0.0034200 | $0.0025890 |
2021-05-20 | $0.0031760 | $0.0044370 | $0.0047140 | $0.0031610 |
2021-05-21 | $0.0044370 | $0.0036780 | $0.0043600 | $0.0033610 |
2021-05-22 | $0.0036780 | $0.0036520 | $0.0040660 | $0.0032620 |
2021-05-23 | $0.0036520 | $0.0029800 | $0.0037140 | $0.0026440 |
2021-05-24 | $0.0029800 | $0.0038670 | $0.0041590 | $0.0034170 |
2021-05-25 | $0.0038670 | $0.0038130 | $0.0039740 | $0.0034100 |
2021-05-26 | $0.0038450 | $0.0044490 | $0.0046220 | $0.0036690 |
2021-05-27 | $0.0044490 | $0.0038940 | $0.0043880 | $0.0034830 |
2021-05-28 | $0.0038940 | $0.0034390 | $0.0035600 | $0.0031960 |
2021-05-29 | $0.0034260 | $0.0033500 | $0.0038510 | $0.0030990 |
2021-05-30 | $0.0033500 | $0.0036520 | $0.0040340 | $0.0033660 |
2021-05-31 | $0.0036520 | $0.0036620 | $0.0036740 | $0.0036210 |
2021-06-01 | $0.0040340 | $0.0042940 | $0.0043460 | $0.0037670 |
2021-06-02 | $0.0042940 | $0.0039790 | $0.0044660 | $0.0037890 |
2021-06-03 | $0.0039790 | $0.0041410 | $0.0045120 | $0.0040840 |
2021-06-04 | $0.0041410 | $0.0038480 | $0.0042520 | $0.0038480 |
2021-06-05 | $0.0038480 | $0.0034190 | $0.0038130 | $0.0032870 |
2021-06-06 | $0.0034190 | $0.0035510 | $0.0038770 | $0.0032800 |
2021-06-07 | $0.0035510 | $0.0033450 | $0.0037080 | $0.0031380 |
2021-06-08 | $0.0033450 | $0.0029860 | $0.0035880 | $0.0029110 |
2021-06-09 | $0.0029860 | $0.0030540 | $0.0034980 | $0.0027670 |
2021-06-10 | $0.0030540 | $0.0028920 | $0.0032380 | $0.0026200 |
2021-06-11 | $0.0028920 | $0.0029670 | $0.0031090 | $0.0024960 |
2021-06-12 | $0.0029670 | $0.0029620 | $0.0032460 | $0.0026780 |
2021-06-13 | $0.0029620 | $0.0030870 | $0.0034380 | $0.0027610 |
2021-06-14 | $0.0030870 | $0.0030990 | $0.0033310 | $0.0028150 |
2021-06-15 | $0.0030990 | $0.0031030 | $0.0031800 | $0.0027470 |
2021-06-16 | $0.0031030 | $0.0026990 | $0.0030070 | $0.0025330 |
2021-06-17 | $0.0026990 | $0.0029420 | $0.0030130 | $0.0025380 |
2021-06-18 | $0.0029420 | $0.0027250 | $0.0028140 | $0.0024570 |
2021-06-19 | $0.0027250 | $0.0026000 | $0.0027300 | $0.0025780 |
2021-06-20 | $0.0026000 | $0.0026700 | $0.0028270 | $0.0025800 |
2021-06-21 | $0.0026700 | $0.0020770 | $0.0023410 | $0.0020580 |
2021-06-22 | $0.0020770 | $0.0018240 | $0.0021820 | $0.0016180 |
2021-06-23 | $0.0018240 | $0.0019290 | $0.0020470 | $0.0016930 |
2021-06-24 | $0.0019290 | $0.0017110 | $0.0019690 | $0.0017110 |
2021-06-25 | $0.0017110 | $0.0015930 | $0.0017740 | $0.0015390 |
2021-06-26 | $0.0015930 | $0.0017940 | $0.0018310 | $0.0015560 |
2021-06-27 | $0.0017940 | $0.0017850 | $0.0019630 | $0.0017650 |
2021-06-28 | $0.0017850 | $0.0019770 | $0.0020390 | $0.0017680 |
2021-06-29 | $0.0019800 | $0.0020140 | $0.0021010 | $0.0018410 |
2021-06-30 | $0.0020140 | $0.0020940 | $0.0022080 | $0.0020490 |
2021-07-01 | $0.0020940 | $0.0019830 | $0.0020670 | $0.0019190 |
2021-07-02 | $0.0019830 | $0.0022420 | $0.0022630 | $0.0019620 |
2021-07-03 | $0.0022420 | $0.0021600 | $0.0023830 | $0.0020270 |
2021-07-04 | $0.0021600 | $0.0024630 | $0.0025320 | $0.0022070 |
2021-07-05 | $0.0024630 | $0.0022850 | $0.0024160 | $0.0020210 |
2021-07-06 | $0.0022850 | $0.0021370 | $0.0025550 | $0.0020900 |
2021-07-07 | $0.0021370 | $0.0019700 | $0.0025260 | $0.0019700 |
2021-07-08 | $0.0019700 | $0.0019660 | $0.0020720 | $0.0017760 |
2021-07-09 | $0.0019660 | $0.0018240 | $0.0021240 | $0.0018020 |
2021-07-10 | $0.0018240 | $0.0017310 | $0.0020890 | $0.0017090 |
2021-07-11 | $0.0017310 | $0.0020760 | $0.0020760 | $0.0017340 |
2021-07-12 | $0.0020760 | $0.0020130 | $0.0020530 | $0.0019310 |
2021-07-13 | $0.0020130 | $0.0018630 | $0.0019790 | $0.0017470 |
2021-07-14 | $0.0018630 | $0.0018950 | $0.0020340 | $0.0016550 |
2021-07-15 | $0.0018950 | $0.0016500 | $0.0019180 | $0.0015350 |
2021-07-16 | $0.0016500 | $0.0016520 | $0.0017830 | $0.0015020 |
2021-07-17 | $0.0016520 | $0.0016150 | $0.0018050 | $0.0013680 |
2021-07-18 | $0.0016150 | $0.0018540 | $0.0018540 | $0.0013620 |
2021-07-19 | $0.0018540 | $0.0016550 | $0.0018190 | $0.0016550 |
2021-07-20 | $0.0016550 | $0.0017510 | $0.0018580 | $0.0016260 |
2021-07-21 | $0.0017510 | $0.0019750 | $0.0020750 | $0.0017160 |
2021-07-22 | $0.0019750 | $0.0019840 | $0.0021060 | $0.0019640 |
2021-07-23 | $0.0019840 | $0.0020830 | $0.0021260 | $0.0019980 |
2021-07-24 | $0.0020830 | $0.0021200 | $0.0022520 | $0.0019460 |
2021-07-25 | $0.0021200 | $0.0021720 | $0.0022820 | $0.0019530 |
2021-07-26 | $0.0021720 | $0.0023400 | $0.0025180 | $0.0021840 |
2021-07-27 | $0.0023400 | $0.0026700 | $0.0027160 | $0.0023940 |
2021-07-28 | $0.0026700 | $0.0029910 | $0.0030140 | $0.0023930 |
2021-07-29 | $0.0029910 | $0.0035750 | $0.0046000 | $0.0025500 |
2021-07-30 | $0.0035750 | $0.0035480 | $0.0047550 | $0.0026360 |
2021-07-31 | $0.0035480 | $0.0039240 | $0.0044310 | $0.0036200 |
2021-08-01 | $0.0039240 | $0.0041670 | $0.0044740 | $0.0036810 |
2021-08-02 | $0.0041670 | $0.0046690 | $0.0046950 | $0.0037820 |
2021-08-03 | $0.0046690 | $0.0041390 | $0.0045150 | $0.0039880 |
2021-08-04 | $0.0041390 | $0.0048790 | $0.0049060 | $0.0043610 |
2021-08-05 | $0.0048790 | $0.005376 | $0.005517 | $0.0047810 |
2021-08-06 | $0.005376 | $0.005351 | $0.005640 | $0.0048880 |
2021-08-07 | $0.005351 | $0.005376 | $0.006072 | $0.0047750 |
2021-08-08 | $0.005376 | $0.0046110 | $0.005575 | $0.0042800 |
2021-08-09 | $0.0046110 | $0.0044940 | $0.005507 | $0.0044940 |
2021-08-10 | $0.0044940 | $0.0046180 | $0.005372 | $0.0042100 |
2021-08-11 | $0.0046180 | $0.0042140 | $0.005418 | $0.0035480 |
2021-08-12 | $0.0047450 | $0.0041440 | $0.0045710 | $0.0041140 |
2021-08-13 | $0.0041440 | $0.0046230 | $0.0047900 | $0.0040580 |
2021-08-14 | $0.0046210 | $0.0046390 | $0.0049000 | $0.0039850 |
2021-08-15 | $0.0046390 | $0.005662 | $0.005761 | $0.0041390 |
2021-08-16 | $0.005662 | $0.005918 | $0.006232 | $0.0040290 |
2021-08-17 | $0.005918 | $0.005662 | $0.005964 | $0.0046380 |
2021-08-18 | $0.005662 | $0.006600 | $0.006720 | $0.005093 |
2021-08-19 | $0.006600 | $0.007134 | $0.007548 | $0.005669 |
2021-08-20 | $0.007134 | $0.007855 | $0.008381 | $0.006277 |
2021-08-21 | $0.007855 | $0.007805 | $0.007890 | $0.007789 |
2021-08-22 | $0.006292 | $0.006678 | $0.007780 | $0.006321 |
2021-08-23 | $0.006678 | $0.005815 | $0.007343 | $0.005782 |
2021-08-24 | $0.005815 | $0.005552 | $0.005552 | $0.005552 |
2021-08-25 | $0.005552 | $0.005651 | $0.005651 | $0.005651 |
2021-08-26 | $0.005651 | $0.005414 | $0.005414 | $0.005414 |
2021-08-27 | $0.005414 | $0.005733 | $0.005733 | $0.005733 |
2021-08-28 | $0.005733 | $0.005682 | $0.005682 | $0.005682 |
2021-08-29 | $0.005682 | $0.005644 | $0.005644 | $0.005644 |
2021-08-30 | $0.005644 | $0.005650 | $0.005650 | $0.005650 |
2021-08-31 | $0.005650 | $0.006012 | $0.006012 | $0.006012 |
2021-09-01 | $0.006012 | $0.006701 | $0.006701 | $0.006701 |
2021-09-02 | $0.006701 | $0.006628 | $0.006628 | $0.006628 |
2021-09-03 | $0.006628 | $0.006895 | $0.006895 | $0.006895 |
2021-09-04 | $0.006895 | $0.006802 | $0.006802 | $0.006802 |
2021-09-05 | $0.006802 | $0.006917 | $0.006917 | $0.006917 |
2021-09-06 | $0.006917 | $0.006875 | $0.006875 | $0.006875 |
2021-09-07 | $0.006875 | $0.006009 | $0.006009 | $0.006009 |
2021-09-08 | $0.006009 | $0.006124 | $0.006124 | $0.006124 |
2021-09-09 | $0.006124 | $0.005992 | $0.005992 | $0.005992 |
2021-09-10 | $0.005992 | $0.005616 | $0.005616 | $0.005616 |
2021-09-11 | $0.005616 | $0.005716 | $0.005716 | $0.005716 |
2021-09-12 | $0.005716 | $0.005713 | $0.005725 | $0.005690 |
2021-09-18 | $0.005948 | $0.006013 | $0.006013 | $0.006013 |
2021-09-19 | $0.006013 | $0.005825 | $0.005825 | $0.005825 |
2021-09-20 | $0.005825 | $0.005210 | $0.005210 | $0.005210 |
2021-09-21 | $0.005191 | $0.0048250 | $0.0048250 | $0.0048250 |
2021-09-22 | $0.0048300 | $0.005388 | $0.005388 | $0.005388 |
2021-09-23 | $0.005388 | $0.005521 | $0.005521 | $0.005521 |
2021-09-24 | $0.005521 | $0.005115 | $0.005115 | $0.005115 |
2021-09-25 | $0.005129 | $0.005119 | $0.005119 | $0.005119 |
2021-09-26 | $0.005119 | $0.005362 | $0.005362 | $0.005362 |
2021-09-27 | $0.005362 | $0.005124 | $0.005124 | $0.005124 |
2021-09-28 | $0.005124 | $0.0049130 | $0.0049130 | $0.0049130 |
2021-09-29 | $0.0049130 | $0.0049890 | $0.0049890 | $0.0049890 |
2021-09-30 | $0.0049890 | $0.005256 | $0.005256 | $0.005256 |
2021-10-01 | $0.005251 | $0.005794 | $0.005794 | $0.005794 |
2021-10-02 | $0.005794 | $0.005932 | $0.005932 | $0.005932 |
2021-10-03 | $0.005932 | $0.005985 | $0.005985 | $0.005985 |
2021-10-04 | $0.005985 | $0.005923 | $0.005923 | $0.005923 |
2021-10-05 | $0.005923 | $0.006153 | $0.006153 | $0.006153 |
2021-10-06 | $0.006153 | $0.006258 | $0.006258 | $0.006258 |
2021-10-07 | $0.006258 | $0.006279 | $0.006279 | $0.006279 |
2021-10-08 | $0.006279 | $0.006235 | $0.006235 | $0.006235 |
2021-10-09 | $0.006235 | $0.006267 | $0.006267 | $0.006267 |
2021-10-10 | $0.006259 | $0.005979 | $0.005979 | $0.005979 |
2021-10-11 | $0.005979 | $0.006202 | $0.006202 | $0.006202 |
2021-10-12 | $0.006202 | $0.006109 | $0.006109 | $0.006109 |
2021-10-13 | $0.006109 | $0.006313 | $0.006313 | $0.006313 |
2021-10-14 | $0.006313 | $0.006635 | $0.006635 | $0.006635 |
2021-10-15 | $0.006635 | $0.006769 | $0.006769 | $0.006769 |
2021-10-16 | $0.006769 | $0.006702 | $0.006702 | $0.006702 |
2021-10-17 | $0.006702 | $0.006732 | $0.006732 | $0.006732 |
2021-10-18 | $0.006732 | $0.006556 | $0.006556 | $0.006556 |
2021-10-19 | $0.006556 | $0.006786 | $0.006786 | $0.006786 |
2021-10-20 | $0.006786 | $0.007284 | $0.007284 | $0.007284 |
2021-10-21 | $0.007284 | $0.007110 | $0.007110 | $0.007110 |
2021-10-22 | $0.007110 | $0.006951 | $0.006951 | $0.006951 |
2021-10-23 | $0.006951 | $0.007296 | $0.007296 | $0.007296 |
2021-10-24 | $0.007296 | $0.007144 | $0.007144 | $0.007144 |
2021-10-25 | $0.007144 | $0.007385 | $0.007385 | $0.007385 |
2021-10-26 | $0.007385 | $0.007227 | $0.007227 | $0.007227 |
2021-10-27 | $0.007227 | $0.006920 | $0.006920 | $0.006920 |
2021-10-28 | $0.006868 | $0.007504 | $0.007504 | $0.007504 |
2021-10-29 | $0.007504 | $0.007730 | $0.007730 | $0.007730 |
2021-10-30 | $0.007730 | $0.007567 | $0.007567 | $0.007567 |
2021-10-31 | $0.007567 | $0.007508 | $0.007508 | $0.007508 |
2021-11-01 | $0.007508 | $0.007565 | $0.007565 | $0.007565 |
2021-11-02 | $0.007565 | $0.007535 | $0.007587 | $0.007532 |
2021-11-03 | $0.008038 | $0.008058 | $0.008058 | $0.008058 |
2021-11-04 | $0.008058 | $0.007940 | $0.007940 | $0.007940 |
2021-11-05 | $0.007940 | $0.007840 | $0.007840 | $0.007840 |
2021-11-06 | $0.007840 | $0.007912 | $0.007912 | $0.007912 |
2021-11-07 | $0.007912 | $0.008080 | $0.008080 | $0.008080 |
2021-11-08 | $0.008080 | $0.008419 | $0.008419 | $0.008419 |
2021-11-09 | $0.008419 | $0.008281 | $0.008281 | $0.008281 |
2021-11-10 | $0.008281 | $0.008108 | $0.008108 | $0.008108 |
2021-11-11 | $0.008108 | $0.008265 | $0.008265 | $0.008265 |
2021-11-12 | $0.008265 | $0.008170 | $0.008170 | $0.008170 |
2021-11-13 | $0.008170 | $0.008130 | $0.008130 | $0.008130 |
2021-11-14 | $0.008130 | $0.008098 | $0.008098 | $0.008098 |
2021-11-15 | $0.008098 | $0.007982 | $0.007982 | $0.007982 |
2021-11-16 | $0.007982 | $0.007368 | $0.007368 | $0.007368 |
2021-11-17 | $0.007368 | $0.007507 | $0.007507 | $0.007507 |
2021-11-18 | $0.007507 | $0.006997 | $0.006997 | $0.006997 |
2021-11-19 | $0.006997 | $0.007524 | $0.007524 | $0.007524 |
2021-11-20 | $0.007524 | $0.007738 | $0.007738 | $0.007738 |
2021-11-21 | $0.007728 | $0.007455 | $0.007455 | $0.007455 |
2021-11-22 | $0.007463 | $0.007158 | $0.007158 | $0.007158 |
2021-11-23 | $0.007158 | $0.007597 | $0.007597 | $0.007597 |
2021-11-24 | $0.007597 | $0.007458 | $0.007458 | $0.007458 |
2021-11-25 | $0.007476 | $0.007917 | $0.007917 | $0.007917 |
2021-11-26 | $0.007917 | $0.007068 | $0.007068 | $0.007068 |
2021-11-27 | $0.007074 | $0.007176 | $0.007176 | $0.007176 |
2021-11-28 | $0.007176 | $0.007521 | $0.007521 | $0.007521 |
2021-11-29 | $0.007521 | $0.007785 | $0.007785 | $0.007785 |
2021-11-30 | $0.007785 | $0.007784 | $0.007796 | $0.007758 |
Pair | Exchange |
---|---|
LGCY/USDT | biki |
LGCY/ETH | bilaxy |
LGCY/USDL | bilaxy |
LGCY/WETH | uniswapv2 |
LGCY Network began as a fork of the TRON blockchain. The essential base and functions of TRON will remain for LGCY with the major differences lying in the system of governance and the focus on community.
LGCY Network implements the Libertas Protocol to the Super Representatives (SRs) system of governance. By splitting up the 27 SRs into three branches, limiting the power of each, and introducing terms to the governance system, no single large token holder will be able to gain an unbalanced amount of power. Striving for true decentralization.
Sorry, detailed technology about LGCY Network is not currently available
Sorry, detailed features about LGCY Network is not currently available