LOKI Coin Values LOKI
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-01-22 | $0.5094000 | $0.5470000 | $0.5877000 | $0.5347000 |
2021-01-23 | $0.5470000 | $0.5242000 | $0.5528000 | $0.5208000 |
2021-01-24 | $0.5242000 | $0.5081000 | $0.5915000 | $0.5081000 |
2021-01-25 | $0.5081000 | $0.5135000 | $0.5154000 | $0.4811000 |
2021-01-26 | $0.5103000 | $0.5079000 | $0.5268000 | $0.5027000 |
2021-01-27 | $0.5188000 | $0.4718000 | $0.4941000 | $0.4631000 |
2021-01-28 | $0.4718000 | $0.5002000 | $0.5110000 | $0.4804000 |
2021-01-29 | $0.5020000 | $0.5090000 | $0.5244000 | $0.4867000 |
2021-01-30 | $0.5020000 | $0.4759000 | $0.5159000 | $0.4759000 |
2021-01-31 | $0.4759000 | $0.4834000 | $0.4844000 | $0.4485000 |
2021-02-01 | $0.4834000 | $0.5058000 | $0.5276000 | $0.4962000 |
2021-02-02 | $0.5058000 | $0.5386000 | $0.5662000 | $0.5329000 |
2021-02-03 | $0.5393000 | $0.5848000 | $0.5911000 | $0.5581000 |
2021-02-04 | $0.5864000 | $0.6869000 | $0.7364000 | $0.5511000 |
2021-02-05 | $0.6869000 | $0.6939000 | $0.6970000 | $0.6842000 |
2021-02-06 | $0.7402000 | $0.7455000 | $0.7459000 | $0.7394000 |
2021-02-07 | $0.0000000 | $0.7661000 | $0.7705000 | $0.0000000 |
2021-02-08 | $0.0000000 | $0.7632000 | $0.7642000 | $0.0000000 |
2021-02-09 | $0.0000000 | $0.9259000 | $0.9305000 | $0.0000000 |
2021-02-10 | $0.0000000 | $0.9068000 | $0.9141000 | $0.0000000 |
2021-02-11 | $0.0000000 | $0.8773000 | $0.8838000 | $0.0000000 |
2021-02-12 | $0.0000000 | $0.9484000 | $0.9484000 | $0.0000000 |
2021-02-13 | $0.0000000 | $0.9316000 | $0.9325000 | $0.0000000 |
2021-02-14 | $0.0000000 | $0.9236000 | $0.9284000 | $0.0000000 |
2021-02-15 | $0.0000000 | $0.9558000 | $0.9567000 | $0.0000000 |
2021-02-16 | $0.0000000 | $0.9366000 | $0.9406000 | $0.0000000 |
2021-02-17 | $0.0000000 | $0.9696000 | $0.9702000 | $0.0000000 |
2021-02-18 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
2021-02-19 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
2021-02-20 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
2021-02-21 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
2021-02-22 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
2021-02-23 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
2021-02-24 | $0.0000000 | $0.9528000 | $0.9623000 | $0.0000000 |
2021-02-25 | $0.6988000 | $0.6996000 | $0.7026000 | $0.6986000 |
2021-02-26 | $0.6372000 | $0.6375000 | $0.6410000 | $0.6325000 |
2021-02-27 | $0.6218000 | $0.6255000 | $0.6261000 | $0.6192000 |
2021-02-28 | $0.6279000 | $0.6252000 | $0.6279000 | $0.6209000 |
2021-03-01 | $0.6117000 | $0.6088000 | $0.6151000 | $0.6082000 |
2021-03-02 | $0.6757000 | $0.6786000 | $0.6787000 | $0.6749000 |
2021-03-03 | $0.6401000 | $0.6376000 | $0.6403000 | $0.6355000 |
2021-03-04 | $0.6745000 | $0.6718000 | $0.6751000 | $0.6706000 |
2021-03-05 | $0.6615000 | $0.6547000 | $0.6625000 | $0.6531000 |
2021-03-06 | $0.6578000 | $0.6640000 | $0.6648000 | $0.6574000 |
2021-03-07 | $0.7102000 | $0.7174000 | $0.7176000 | $0.7102000 |
2021-03-08 | $0.7427000 | $0.7441000 | $0.7502000 | $0.7426000 |
2021-03-09 | $0.7889000 | $0.7895000 | $0.7931000 | $0.7888000 |
2021-03-10 | $0.8050000 | $0.7911000 | $0.8078000 | $0.7559000 |
2021-03-11 | $0.7721000 | $0.7651000 | $0.7729000 | $0.7616000 |
2021-03-12 | $0.7856000 | $0.7875000 | $0.7921000 | $0.7856000 |
2021-03-13 | $0.7601000 | $0.7568000 | $0.7605000 | $0.7543000 |
2021-03-14 | $0.8261000 | $0.8257000 | $0.8287000 | $0.8227000 |
2021-03-15 | $0.7949000 | $0.7985000 | $0.7994000 | $0.7913000 |
2021-03-16 | $0.7718000 | $0.7753000 | $0.7754000 | $0.7673000 |
2021-03-17 | $0.7764000 | $0.7746000 | $0.7794000 | $0.7746000 |
2021-03-18 | $0.7839000 | $0.7891000 | $0.7903000 | $0.7839000 |
2021-03-19 | $0.7637000 | $0.7612000 | $0.7642000 | $0.7598000 |
2021-03-20 | $0.7782000 | $0.7753000 | $0.7791000 | $0.7749000 |
2021-03-21 | $0.7764000 | $0.7741000 | $0.7765000 | $0.7686000 |
2021-03-22 | $0.7671000 | $0.7636000 | $0.7682000 | $0.7626000 |
2021-03-23 | $0.7234000 | $0.7207000 | $0.7249000 | $0.7177000 |
2021-03-24 | $0.7175000 | $0.7189000 | $0.7218000 | $0.7161000 |
2021-03-25 | $0.6808000 | $0.6818000 | $0.6830000 | $0.6768000 |
2021-03-26 | $0.6824000 | $0.6893000 | $0.6893000 | $0.6823000 |
2021-03-27 | $0.7309000 | $0.7360000 | $0.7375000 | $0.7309000 |
2021-03-28 | $0.7370000 | $0.7364000 | $0.7384000 | $0.7364000 |
2021-03-29 | $0.7253000 | $0.7241000 | $0.7255000 | $0.7241000 |
2021-03-30 | $0.7811000 | $0.7844000 | $0.7855000 | $0.7811000 |
2021-03-31 | $0.7918000 | $0.7933000 | $0.7934000 | $0.7918000 |
2021-04-01 | $0.8252000 | $0.8314000 | $0.8333000 | $0.8252000 |
2021-04-02 | $0.8462000 | $0.8426000 | $0.8478000 | $0.8420000 |
2021-04-03 | $0.9178000 | $0.9184000 | $0.9196000 | $0.9157000 |
2021-04-04 | $0.8640000 | $0.8637000 | $0.8647000 | $0.8530000 |
2021-04-05 | $0.8930000 | $0.8937000 | $0.8966000 | $0.8929000 |
2021-04-06 | $0.9063000 | $0.9104000 | $0.9111000 | $0.9062000 |
2021-04-07 | $0.9086000 | $0.9090000 | $0.9094000 | $0.9073000 |
2021-04-08 | $0.8444000 | $0.8397000 | $0.8473000 | $0.8386000 |
2021-04-25 | $0.9531000 | $0.9577000 | $0.9604000 | $0.9495000 |
2021-04-26 | $0.9985000 | $0.9991000 | $1.00 | $0.9920000 |
2021-04-27 | $1.09 | $1.09 | $1.10 | $1.09 |
2021-04-28 | $1.15 | $1.15 | $1.15 | $1.15 |
2021-04-29 | $1.18 | $1.18 | $1.18 | $1.18 |
2021-04-30 | $1.19 | $1.19 | $1.19 | $1.19 |
2021-05-01 | $1.19 | $1.19 | $1.20 | $1.19 |
2021-05-02 | $1.27 | $1.27 | $1.27 | $1.27 |
2021-05-03 | $1.27 | $1.28 | $1.28 | $1.27 |
2021-05-04 | $1.48 | $1.46 | $1.48 | $1.46 |
2021-05-05 | $1.39 | $1.41 | $1.42 | $1.38 |
2021-05-07 | $1.50 | $1.49 | $1.50 | $1.49 |
2021-05-08 | $1.50 | $1.50 | $1.50 | $1.50 |
2021-05-09 | $1.68 | $1.67 | $1.68 | $1.67 |
2021-05-10 | $1.69 | $1.68 | $1.69 | $1.68 |
2021-05-11 | $1.70 | $1.69 | $1.70 | $1.68 |
2021-05-12 | $1.80 | $1.80 | $1.80 | $1.79 |
2021-05-13 | $1.64 | $1.62 | $1.64 | $1.57 |
2021-05-14 | $1.60 | $1.62 | $1.62 | $1.59 |
2021-05-15 | $1.75 | $1.77 | $1.77 | $1.75 |
2021-05-16 | $1.57 | $1.59 | $1.60 | $1.56 |
2021-05-17 | $1.54 | $1.53 | $1.54 | $1.53 |
2021-05-18 | $1.41 | $1.43 | $1.43 | $1.39 |
2021-05-19 | $1.45 | $1.47 | $1.47 | $1.44 |
2021-05-20 | $1.05 | $1.08 | $1.08 | $1.05 |
2021-05-21 | $1.19 | $1.20 | $1.22 | $1.19 |
2021-05-22 | $1.05 | $1.04 | $1.06 | $1.03 |
2021-05-23 | $0.9877000 | $0.9739000 | $0.9884000 | $0.9708000 |
2021-05-24 | $0.9023000 | $0.9221000 | $0.9238000 | $0.9023000 |
2021-05-25 | $1.14 | $1.15 | $1.16 | $1.13 |
2021-05-26 | $1.16 | $1.17 | $1.18 | $1.16 |
2021-05-27 | $1.24 | $1.23 | $1.24 | $1.23 |
2021-05-28 | $1.18 | $1.17 | $1.18 | $1.17 |
2021-05-29 | $1.04 | $1.04 | $1.05 | $1.03 |
2021-05-30 | $0.9798000 | $0.9744000 | $0.9815000 | $0.9690000 |
2021-05-31 | $1.03 | $1.03 | $1.03 | $1.02 |
2021-06-02 | $1.13 | $1.13 | $1.14 | $1.13 |
2021-06-03 | $1.16 | $1.17 | $1.17 | $1.16 |
2021-06-04 | $1.23 | $1.22 | $1.23 | $1.22 |
2021-06-05 | $1.16 | $1.16 | $1.16 | $1.15 |
2021-06-06 | $1.13 | $1.13 | $1.13 | $1.13 |
2021-06-07 | $1.17 | $1.16 | $1.17 | $1.16 |
2021-06-08 | $1.12 | $1.12 | $1.12 | $1.11 |
2021-06-09 | $1.08 | $1.07 | $1.09 | $1.07 |
2021-06-10 | $1.12 | $1.12 | $1.13 | $1.12 |
2021-06-11 | $1.06 | $1.06 | $1.06 | $1.05 |
2021-06-12 | $1.01 | $1.01 | $1.02 | $1.01 |
2021-06-13 | $1.02 | $1.02 | $1.02 | $1.02 |
2021-06-14 | $1.08 | $1.08 | $1.09 | $1.08 |
2021-06-15 | $1.11 | $1.11 | $1.12 | $1.11 |
2021-06-16 | $1.09 | $1.09 | $1.09 | $1.09 |
2021-06-17 | $1.02 | $1.02 | $1.02 | $1.02 |
2021-06-18 | $1.02 | $1.02 | $1.02 | $1.02 |
2021-06-19 | $0.9604000 | $0.9647000 | $0.9647000 | $0.9570000 |
2021-06-20 | $0.9314000 | $0.9307000 | $0.9354000 | $0.9278000 |
2021-06-21 | $0.9647000 | $0.9635000 | $0.9715000 | $0.9634000 |
2021-06-22 | $0.8118000 | $0.8188000 | $0.8206000 | $0.8078000 |
2021-06-23 | $0.8087000 | $0.8019000 | $0.8113000 | $0.8016000 |
2021-06-24 | $0.8466000 | $0.8439000 | $0.8506000 | $0.8423000 |
2021-06-25 | $0.8553000 | $0.8588000 | $0.8594000 | $0.8549000 |
2021-06-26 | $0.7784000 | $0.7778000 | $0.7813000 | $0.7737000 |
2021-06-27 | $0.7873000 | $0.7802000 | $0.7878000 | $0.7799000 |
2021-06-28 | $0.8528000 | $0.8500000 | $0.8570000 | $0.8482000 |
2021-06-29 | $0.8960000 | $0.9013000 | $0.9037000 | $0.8925000 |
2021-06-30 | $0.9312000 | $0.9244000 | $0.9327000 | $0.9240000 |
2021-07-01 | $0.9787000 | $0.9717000 | $0.9791000 | $0.9711000 |
2021-07-02 | $0.9070000 | $0.9090000 | $0.9091000 | $0.9021000 |
2021-07-03 | $0.9269000 | $0.9245000 | $0.9315000 | $0.9239000 |
2021-07-04 | $0.9577000 | $0.9572000 | $0.9594000 | $0.9564000 |
2021-07-05 | $0.9990000 | $0.9945000 | $0.9991000 | $0.9907000 |
2021-07-06 | $0.9447000 | $0.9543000 | $0.9547000 | $0.9438000 |
2021-07-07 | $0.9987000 | $1.00 | $1.00 | $0.9956000 |
2021-07-08 | $0.9963000 | $0.9977000 | $0.9996000 | $0.9934000 |
2021-07-09 | $0.9093000 | $0.9056000 | $0.9112000 | $0.9050000 |
2021-07-10 | $0.9226000 | $0.9251000 | $0.9258000 | $0.9201000 |
2021-07-11 | $0.9075000 | $0.9073000 | $0.9102000 | $0.9068000 |
2021-07-12 | $0.9204000 | $0.9152000 | $0.9211000 | $0.9149000 |
2021-07-13 | $0.8741000 | $0.8678000 | $0.8742000 | $0.8674000 |
2021-07-14 | $0.8345000 | $0.8348000 | $0.8359000 | $0.8319000 |
2021-07-15 | $0.8575000 | $0.8555000 | $0.8593000 | $0.8551000 |
2021-07-16 | $0.8248000 | $0.8208000 | $0.8280000 | $0.8195000 |
2021-07-17 | $0.8071000 | $0.8125000 | $0.8140000 | $0.8036000 |
2021-07-18 | $0.8170000 | $0.8207000 | $0.8228000 | $0.8164000 |
2021-07-19 | $0.8135000 | $0.8200000 | $0.8200000 | $0.8115000 |
2021-07-20 | $0.7820000 | $0.7822000 | $0.7836000 | $0.7801000 |
2021-07-21 | $0.7682000 | $0.7693000 | $0.7717000 | $0.7658000 |
2021-07-22 | $0.8578000 | $0.8546000 | $0.8586000 | $0.8527000 |
2021-07-23 | $0.8706000 | $0.8709000 | $0.8737000 | $0.8706000 |
2021-07-24 | $0.9140000 | $0.9106000 | $0.9163000 | $0.9069000 |
2021-07-25 | $0.9400000 | $0.9380000 | $0.9424000 | $0.9377000 |
2021-07-26 | $0.9436000 | $0.9400000 | $0.9437000 | $0.9354000 |
2021-07-27 | $0.9583000 | $0.9633000 | $0.9633000 | $0.9558000 |
2021-07-28 | $0.9899000 | $0.9842000 | $0.9912000 | $0.9841000 |
2021-07-29 | $0.9895000 | $0.9848000 | $0.9896000 | $0.9834000 |
2021-07-30 | $1.03 | $1.02 | $1.03 | $1.02 |
2021-07-31 | $1.06 | $1.05 | $1.06 | $1.05 |
2021-08-01 | $1.09 | $1.09 | $1.09 | $1.08 |
2021-08-02 | $1.10 | $1.10 | $1.11 | $1.10 |
2021-08-03 | $1.12 | $1.11 | $1.12 | $1.11 |
2021-08-04 | $1.08 | $1.08 | $1.08 | $1.08 |
2021-08-05 | $1.17 | $1.18 | $1.18 | $1.17 |
2021-08-06 | $1.22 | $1.21 | $1.22 | $1.21 |
2021-08-07 | $1.24 | $1.24 | $1.25 | $1.24 |
2021-08-08 | $1.36 | $1.36 | $1.36 | $1.35 |
2021-08-09 | $1.30 | $1.29 | $1.30 | $1.29 |
2021-08-10 | $1.36 | $1.38 | $1.38 | $1.36 |
2021-08-11 | $1.35 | $1.35 | $1.36 | $1.35 |
2021-08-12 | $1.36 | $1.36 | $1.36 | $1.35 |
2021-08-13 | $1.31 | $1.32 | $1.32 | $1.31 |
2021-08-14 | $1.43 | $1.43 | $1.43 | $1.43 |
2021-08-15 | $1.41 | $1.41 | $1.41 | $1.40 |
2021-08-16 | $1.42 | $1.43 | $1.43 | $1.42 |
2021-08-17 | $1.35 | $1.35 | $1.36 | $1.35 |
2021-08-18 | $1.30 | $1.30 | $1.31 | $1.29 |
2021-08-19 | $1.30 | $1.31 | $1.31 | $1.30 |
2021-08-20 | $1.37 | $1.37 | $1.38 | $1.37 |
2021-08-21 | $1.41 | $1.40 | $1.41 | $1.40 |
2021-08-23 | $1.39 | $1.40 | $1.40 | $1.39 |
2021-08-24 | $1.43 | $1.44 | $1.44 | $1.43 |
2021-08-25 | $1.36 | $1.37 | $1.38 | $1.36 |
2021-08-26 | $1.39 | $1.39 | $1.39 | $1.39 |
2021-08-27 | $1.33 | $1.34 | $1.34 | $1.33 |
2021-08-28 | $1.41 | $1.41 | $1.41 | $1.41 |
2021-08-29 | $1.40 | $1.40 | $1.40 | $1.40 |
2021-08-30 | $1.39 | $1.39 | $1.39 | $1.38 |
2021-08-31 | $1.39 | $1.39 | $1.39 | $1.38 |
2021-09-01 | $1.48 | $1.48 | $1.48 | $1.47 |
2021-09-02 | $1.65 | $1.64 | $1.65 | $1.63 |
2021-09-03 | $1.63 | $1.63 | $1.64 | $1.63 |
2021-09-04 | $1.69 | $1.69 | $1.69 | $1.69 |
2021-09-05 | $1.67 | $1.67 | $1.68 | $1.67 |
2021-09-06 | $1.70 | $1.70 | $1.70 | $1.70 |
2021-09-07 | $1.69 | $1.69 | $1.69 | $1.69 |
2021-09-08 | $1.48 | $1.46 | $1.48 | $1.45 |
2021-09-09 | $1.51 | $1.50 | $1.51 | $1.50 |
2021-09-10 | $1.47 | $1.47 | $1.48 | $1.47 |
2021-09-11 | $1.38 | $1.39 | $1.39 | $1.38 |
2021-09-12 | $1.41 | $1.41 | $1.41 | $1.40 |
2021-09-19 | $1.48 | $1.48 | $1.48 | $1.47 |
2021-09-20 | $1.43 | $1.43 | $1.44 | $1.43 |
2021-09-21 | $1.28 | $1.27 | $1.28 | $1.27 |
2021-09-22 | $1.19 | $1.19 | $1.20 | $1.19 |
2021-09-23 | $1.32 | $1.32 | $1.33 | $1.32 |
2021-09-24 | $1.36 | $1.36 | $1.36 | $1.35 |
2021-09-25 | $1.26 | $1.26 | $1.27 | $1.25 |
2021-09-26 | $1.26 | $1.26 | $1.26 | $1.26 |
2021-09-27 | $1.32 | $1.31 | $1.32 | $1.31 |
2021-09-28 | $1.26 | $1.25 | $1.26 | $1.25 |
2021-09-29 | $1.21 | $1.22 | $1.22 | $1.21 |
2021-09-30 | $1.23 | $1.22 | $1.23 | $1.22 |
2021-10-01 | $1.29 | $1.30 | $1.30 | $1.29 |
2021-10-02 | $1.42 | $1.42 | $1.43 | $1.42 |
2021-10-03 | $1.46 | $1.47 | $1.47 | $1.46 |
2021-10-04 | $1.47 | $1.47 | $1.47 | $1.47 |
2021-10-05 | $1.46 | $1.45 | $1.46 | $1.45 |
2021-10-06 | $1.51 | $1.51 | $1.51 | $1.51 |
2021-10-07 | $1.54 | $1.53 | $1.54 | $1.53 |
2021-10-08 | $1.54 | $1.55 | $1.55 | $1.54 |
2021-10-09 | $1.53 | $1.53 | $1.53 | $1.53 |
2021-10-10 | $1.54 | $1.54 | $1.54 | $1.53 |
2021-10-11 | $1.47 | $1.46 | $1.47 | $1.45 |
2021-10-12 | $1.52 | $1.51 | $1.52 | $1.51 |
2021-10-13 | $1.50 | $1.50 | $1.51 | $1.50 |
2021-10-14 | $1.55 | $1.56 | $1.56 | $1.55 |
2021-10-15 | $1.63 | $1.62 | $1.63 | $1.62 |
2021-10-16 | $1.66 | $1.66 | $1.67 | $1.66 |
2021-10-17 | $1.65 | $1.64 | $1.65 | $1.64 |
2021-10-18 | $1.65 | $1.66 | $1.66 | $1.65 |
2021-10-19 | $1.61 | $1.61 | $1.61 | $1.61 |
2021-10-20 | $1.67 | $1.67 | $1.68 | $1.67 |
2021-10-21 | $1.79 | $1.78 | $1.79 | $1.78 |
2021-10-22 | $1.75 | $1.76 | $1.76 | $1.74 |
2021-10-23 | $1.71 | $1.70 | $1.71 | $1.70 |
2021-10-24 | $1.79 | $1.79 | $1.80 | $1.79 |
2021-10-25 | $1.76 | $1.75 | $1.76 | $1.75 |
2021-10-26 | $1.82 | $1.81 | $1.82 | $1.81 |
2021-10-27 | $1.78 | $1.77 | $1.78 | $1.77 |
2021-10-28 | $1.69 | $1.70 | $1.70 | $1.69 |
2021-10-29 | $1.84 | $1.85 | $1.85 | $1.84 |
2021-10-30 | $1.90 | $1.90 | $1.91 | $1.90 |
2021-10-31 | $1.86 | $1.87 | $1.87 | $1.86 |
2021-11-01 | $1.85 | $1.85 | $1.85 | $1.84 |
2021-11-02 | $1.86 | $1.86 | $1.86 | $1.86 |
2021-11-04 | $1.98 | $1.98 | $1.98 | $1.97 |
2021-11-05 | $1.95 | $1.95 | $1.95 | $1.94 |
2021-11-06 | $1.93 | $1.92 | $1.93 | $1.92 |
2021-11-07 | $1.94 | $1.94 | $1.95 | $1.94 |
2021-11-08 | $1.99 | $1.99 | $1.99 | $1.99 |
2021-11-09 | $2.07 | $2.06 | $2.07 | $2.06 |
2021-11-10 | $2.04 | $2.04 | $2.04 | $2.04 |
2021-11-11 | $1.99 | $1.98 | $1.99 | $1.98 |
2021-11-12 | $2.03 | $2.03 | $2.03 | $2.02 |
2021-11-13 | $2.01 | $2.02 | $2.02 | $2.01 |
2021-11-14 | $2.00 | $2.00 | $2.00 | $2.00 |
2021-11-15 | $1.99 | $2.00 | $2.00 | $1.99 |
2021-11-16 | $1.96 | $1.95 | $1.96 | $1.94 |
2021-11-17 | $1.81 | $1.81 | $1.82 | $1.80 |
2021-11-18 | $1.85 | $1.85 | $1.85 | $1.84 |
2021-11-19 | $1.72 | $1.72 | $1.73 | $1.71 |
2021-11-20 | $1.85 | $1.85 | $1.86 | $1.85 |
2021-11-21 | $1.90 | $1.90 | $1.90 | $1.90 |
2021-11-22 | $1.83 | $1.83 | $1.84 | $1.83 |
2021-11-23 | $1.76 | $1.76 | $1.76 | $1.75 |
2021-11-24 | $1.87 | $1.87 | $1.87 | $1.87 |
2021-11-25 | $1.84 | $1.84 | $1.84 | $1.84 |
2021-11-26 | $1.95 | $1.95 | $1.95 | $1.95 |
2021-11-27 | $1.74 | $1.74 | $1.74 | $1.73 |
2021-11-28 | $1.76 | $1.76 | $1.76 | $1.75 |
2021-11-29 | $1.85 | $1.85 | $1.86 | $1.85 |
2021-11-30 | $1.91 | $1.91 | $1.91 | $1.91 |
Pair | Exchange |
---|---|
LOKI/BNB | binancedex |
LOKI/BTC | bittrex |
LOKI/USDT | bittrex |
LOKI/BTC | cryptopia |
LOKI/DOGE | cryptopia |
LOKI/LTC | cryptopia |
LOKI/BTC | kucoin |
LOKI/ETH | kucoin |
LOKI/USDT | kucoin |
Loki is a privacy-focused cryptocurrency built on the Monero codebase. Their goal is to launch a network that facilitates completely anonymous and decentralized transactions. Loki is a PoW cryptocurrency based on the CryptoNight heavy algorithm.
Sorry, detailed technology about Loki is not currently available
Sorry, detailed features about Loki is not currently available