OM Coin Values OM
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-08-26 | $0.5317000 | $0.5427000 | $0.6640000 | $0.5014000 |
2020-08-27 | $0.5427000 | $0.4671000 | $0.6158000 | $0.4311000 |
2020-08-28 | $0.4671000 | $0.5099000 | $0.5462000 | $0.4719000 |
2020-08-29 | $0.5099000 | $0.4829000 | $0.5320000 | $0.4586000 |
2020-08-30 | $0.4829000 | $0.5033000 | $0.5475000 | $0.4749000 |
2020-08-31 | $0.5033000 | $0.4723000 | $0.5092000 | $0.4458000 |
2020-09-01 | $0.4723000 | $0.5691000 | $0.6019000 | $0.4891000 |
2020-09-02 | $0.5691000 | $0.5423000 | $0.5546000 | $0.4513000 |
2020-09-03 | $0.5423000 | $0.4792000 | $0.5071000 | $0.4494000 |
2020-09-04 | $0.4792000 | $0.3782000 | $0.4835000 | $0.3577000 |
2020-09-05 | $0.3782000 | $0.2907000 | $0.3530000 | $0.2565000 |
2020-09-06 | $0.2907000 | $0.3453000 | $0.3467000 | $0.2755000 |
2020-09-07 | $0.3453000 | $0.2907000 | $0.3463000 | $0.2709000 |
2020-09-08 | $0.2907000 | $0.2494000 | $0.2811000 | $0.2470000 |
2020-09-09 | $0.2494000 | $0.3048000 | $0.3364000 | $0.2567000 |
2020-09-10 | $0.3048000 | $0.3107000 | $0.3364000 | $0.3074000 |
2020-09-11 | $0.3107000 | $0.3011000 | $0.3156000 | $0.2940000 |
2020-09-12 | $0.3011000 | $0.2932000 | $0.3142000 | $0.2855000 |
2020-09-13 | $0.2932000 | $0.3026000 | $0.3297000 | $0.2641000 |
2020-09-14 | $0.3026000 | $0.3037000 | $0.3176000 | $0.2882000 |
2020-09-15 | $0.3037000 | $0.2688000 | $0.2932000 | $0.2615000 |
2020-09-16 | $0.2688000 | $0.2589000 | $0.2710000 | $0.2432000 |
2020-09-17 | $0.2589000 | $0.2220000 | $0.2761000 | $0.2049000 |
2020-09-18 | $0.2220000 | $0.2181000 | $0.2239000 | $0.1858000 |
2020-09-19 | $0.2181000 | $0.2385000 | $0.2385000 | $0.2123000 |
2020-09-20 | $0.2385000 | $0.2208000 | $0.2375000 | $0.2200000 |
2020-09-21 | $0.2208000 | $0.1881000 | $0.2028000 | $0.1749000 |
2020-09-22 | $0.1881000 | $0.1800000 | $0.1921000 | $0.1794000 |
2020-09-23 | $0.1800000 | $0.1710000 | $0.1739000 | $0.1662000 |
2020-09-24 | $0.1710000 | $0.1945000 | $0.1945000 | $0.1784000 |
2020-09-25 | $0.1945000 | $0.1792000 | $0.2017000 | $0.1644000 |
2020-09-26 | $0.1792000 | $0.1817000 | $0.1863000 | $0.1785000 |
2020-09-27 | $0.1817000 | $0.1846000 | $0.1871000 | $0.1735000 |
2020-09-28 | $0.1846000 | $0.1855000 | $0.1859000 | $0.1720000 |
2020-09-29 | $0.1855000 | $0.1774000 | $0.1890000 | $0.1749000 |
2020-09-30 | $0.1774000 | $0.1713000 | $0.1814000 | $0.1684000 |
2020-10-01 | $0.1713000 | $0.1684000 | $0.1847000 | $0.1652000 |
2020-10-02 | $0.1684000 | $0.1535000 | $0.1663000 | $0.1421000 |
2020-10-03 | $0.1535000 | $0.1527000 | $0.1642000 | $0.1506000 |
2020-10-04 | $0.1527000 | $0.1411000 | $0.1559000 | $0.1361000 |
2020-10-05 | $0.1411000 | $0.1408000 | $0.1656000 | $0.1359000 |
2020-10-06 | $0.1408000 | $0.1285000 | $0.1449000 | $0.1282000 |
2020-10-07 | $0.1285000 | $0.1258000 | $0.1289000 | $0.1176000 |
2020-10-08 | $0.1258000 | $0.1222000 | $0.1303000 | $0.1117000 |
2020-10-09 | $0.1222000 | $0.1264000 | $0.1330000 | $0.1224000 |
2020-10-10 | $0.1264000 | $0.1324000 | $0.1458000 | $0.1224000 |
2020-10-11 | $0.1324000 | $0.1348000 | $0.1423000 | $0.1303000 |
2020-10-12 | $0.1348000 | $0.1288000 | $0.1393000 | $0.1261000 |
2020-10-13 | $0.1288000 | $0.1613000 | $0.1873000 | $0.1228000 |
2020-10-14 | $0.1613000 | $0.1528000 | $0.1607000 | $0.1395000 |
2020-10-15 | $0.1528000 | $0.1387000 | $0.1591000 | $0.1364000 |
2020-10-16 | $0.1387000 | $0.1316000 | $0.1345000 | $0.1265000 |
2020-10-17 | $0.1316000 | $0.1345000 | $0.1375000 | $0.1301000 |
2020-10-18 | $0.1345000 | $0.1128000 | $0.1389000 | $0.1097000 |
2020-10-19 | $0.1128000 | $0.1062000 | $0.1146000 | $0.1040000 |
2020-10-20 | $0.1062000 | $0.0907 | $0.1033000 | $0.0900 |
2020-10-21 | $0.0907 | $0.0932 | $0.0967 | $0.0908 |
2020-10-22 | $0.0932 | $0.1024000 | $0.1049000 | $0.0904 |
2020-10-23 | $0.1024000 | $0.0987 | $0.1028000 | $0.0958 |
2020-10-24 | $0.0987 | $0.0961 | $0.1002000 | $0.0957 |
2020-10-25 | $0.0961 | $0.0764 | $0.0955 | $0.0756 |
2020-10-26 | $0.0764 | $0.0696 | $0.1050000 | $0.0641 |
2020-10-27 | $0.0696 | $0.0727 | $0.0747 | $0.0678 |
2020-10-28 | $0.0727 | $0.0801 | $0.0813 | $0.0696 |
2020-10-29 | $0.0801 | $0.0826 | $0.0845 | $0.0752 |
2020-10-30 | $0.0826 | $0.0758 | $0.0831 | $0.0750 |
2020-10-31 | $0.0758 | $0.0781 | $0.0781 | $0.0731 |
2020-11-01 | $0.0781 | $0.0745 | $0.0809 | $0.0738 |
2020-11-02 | $0.0745 | $0.0645 | $0.0721 | $0.0625 |
2020-11-03 | $0.0645 | $0.0617 | $0.0668 | $0.0613 |
2020-11-04 | $0.0617 | $0.0632 | $0.0644 | $0.0620 |
2020-11-05 | $0.0632 | $0.0655 | $0.0659 | $0.0634 |
2020-11-06 | $0.0655 | $0.0735 | $0.0735 | $0.0685 |
2020-11-07 | $0.0735 | $0.0767 | $0.0798 | $0.0693 |
2020-11-08 | $0.0767 | $0.0800 | $0.0814 | $0.0791 |
2020-11-09 | $0.0800 | $0.0769 | $0.0782 | $0.0765 |
2020-11-10 | $0.0769 | $0.0794 | $0.0803 | $0.0762 |
2020-11-11 | $0.0794 | $0.0854 | $0.0863 | $0.0798 |
2020-11-12 | $0.0854 | $0.0810 | $0.0865 | $0.0805 |
2020-11-13 | $0.0810 | $0.0830 | $0.0849 | $0.0825 |
2020-11-14 | $0.0830 | $0.0807 | $0.0830 | $0.0802 |
2020-11-15 | $0.0807 | $0.0736 | $0.0794 | $0.0736 |
2020-11-16 | $0.0736 | $0.0719 | $0.0760 | $0.0696 |
2020-11-17 | $0.0719 | $0.0811 | $0.0821 | $0.0748 |
2020-11-18 | $0.0811 | $0.0666 | $0.0804 | $0.0637 |
2020-11-19 | $0.0666 | $0.0675 | $0.0684 | $0.0647 |
2020-11-20 | $0.0675 | $0.0725 | $0.0730 | $0.0684 |
2020-11-21 | $0.0725 | $0.0768 | $0.0801 | $0.0751 |
2020-11-22 | $0.0768 | $0.0762 | $0.0784 | $0.0745 |
2020-11-23 | $0.0762 | $0.0755 | $0.0841 | $0.0749 |
2020-11-24 | $0.0755 | $0.0781 | $0.0793 | $0.0738 |
2020-11-25 | $0.0781 | $0.0774 | $0.0809 | $0.0723 |
2020-11-26 | $0.0774 | $0.0671 | $0.0765 | $0.0656 |
2020-11-27 | $0.0671 | $0.0695 | $0.0716 | $0.0664 |
2020-11-28 | $0.0695 | $0.0694 | $0.0721 | $0.0678 |
2020-11-29 | $0.0694 | $0.0714 | $0.0749 | $0.0714 |
2020-11-30 | $0.0714 | $0.0752 | $0.0764 | $0.0715 |
2020-12-01 | $0.0752 | $0.0692 | $0.0727 | $0.0657 |
2020-12-02 | $0.0692 | $0.0676 | $0.0712 | $0.0664 |
2020-12-03 | $0.0676 | $0.0882 | $0.0906 | $0.0678 |
2020-12-04 | $0.0882 | $0.0988 | $0.1027000 | $0.0800 |
2020-12-05 | $0.0988 | $0.1021000 | $0.1057000 | $0.0920 |
2020-12-06 | $0.1021000 | $0.0963 | $0.1030000 | $0.0945 |
2020-12-07 | $0.0963 | $0.0911 | $0.0958 | $0.0911 |
2020-12-08 | $0.0911 | $0.0854 | $0.0893 | $0.0832 |
2020-12-09 | $0.0854 | $0.0877 | $0.0895 | $0.0843 |
2020-12-10 | $0.0877 | $0.0804 | $0.0888 | $0.0804 |
2020-12-11 | $0.0804 | $0.0724 | $0.0794 | $0.0713 |
2020-12-12 | $0.0724 | $0.0773 | $0.0779 | $0.0739 |
2020-12-13 | $0.0773 | $0.0821 | $0.0833 | $0.0798 |
2020-12-14 | $0.0821 | $0.0797 | $0.0856 | $0.0792 |
2020-12-15 | $0.0797 | $0.0790 | $0.0801 | $0.0784 |
2020-12-16 | $0.0790 | $0.0778 | $0.0861 | $0.0778 |
2020-12-17 | $0.0778 | $0.0753 | $0.0798 | $0.0740 |
2020-12-18 | $0.0753 | $0.0746 | $0.0786 | $0.0733 |
2020-12-19 | $0.0746 | $0.0738 | $0.0751 | $0.0731 |
2020-12-20 | $0.0738 | $0.0715 | $0.0740 | $0.0708 |
2020-12-21 | $0.0715 | $0.0687 | $0.0711 | $0.0663 |
2020-12-22 | $0.0687 | $0.0688 | $0.0733 | $0.0682 |
2020-12-23 | $0.0688 | $0.0720 | $0.0755 | $0.0632 |
2020-12-24 | $0.0720 | $0.0710 | $0.0772 | $0.0704 |
2020-12-25 | $0.0710 | $0.0702 | $0.0733 | $0.0702 |
2020-12-26 | $0.0702 | $0.0681 | $0.0751 | $0.0674 |
2020-12-27 | $0.0681 | $0.0657 | $0.0752 | $0.0650 |
2020-12-28 | $0.0657 | $0.0635 | $0.0700 | $0.0627 |
2020-12-29 | $0.0635 | $0.0585 | $0.0644 | $0.0563 |
2020-12-30 | $0.0585 | $0.0572 | $0.0602 | $0.0572 |
2020-12-31 | $0.0572 | $0.0575 | $0.0582 | $0.0560 |
2021-01-01 | $0.0575 | $0.0614 | $0.0614 | $0.0570 |
2021-01-02 | $0.0614 | $0.0628 | $0.0651 | $0.0620 |
2021-01-03 | $0.0628 | $0.0754 | $0.0812 | $0.0734 |
2021-01-04 | $0.0754 | $0.0699 | $0.0803 | $0.0678 |
2021-01-05 | $0.0699 | $0.0717 | $0.0761 | $0.0706 |
2021-01-06 | $0.0717 | $0.0803 | $0.0823 | $0.0775 |
2021-01-07 | $0.0803 | $0.0779 | $0.0843 | $0.0771 |
2021-01-08 | $0.0779 | $0.0736 | $0.0814 | $0.0717 |
2021-01-09 | $0.0736 | $0.0721 | $0.0810 | $0.0710 |
2021-01-10 | $0.0721 | $0.0659 | $0.0707 | $0.0647 |
2021-01-11 | $0.0659 | $0.0595 | $0.0659 | $0.0571 |
2021-01-12 | $0.0595 | $0.0547 | $0.0588 | $0.0524 |
2021-01-13 | $0.0547 | $0.0588 | $0.0608 | $0.0560 |
2021-01-14 | $0.0588 | $0.0692 | $0.0736 | $0.0636 |
2021-01-15 | $0.0692 | $0.0635 | $0.0668 | $0.0611 |
2021-01-16 | $0.0635 | $0.0713 | $0.0725 | $0.0654 |
2021-01-17 | $0.0713 | $0.0733 | $0.0783 | $0.0716 |
2021-01-18 | $0.0733 | $0.0849 | $0.0920 | $0.0726 |
2021-01-19 | $0.0849 | $0.0982 | $0.1193000 | $0.0873 |
2021-01-20 | $0.0982 | $0.0992000 | $0.1043000 | $0.0926 |
2021-01-21 | $0.0992000 | $0.0848 | $0.0861 | $0.0757 |
2021-01-22 | $0.0848 | $0.0931 | $0.0979 | $0.0868 |
2021-01-23 | $0.0931 | $0.0949 | $0.1043000 | $0.0895 |
2021-01-24 | $0.0949 | $0.1032000 | $0.1083000 | $0.0990000 |
2021-01-25 | $0.1032000 | $0.1071000 | $0.1134000 | $0.0948 |
2021-01-26 | $0.1071000 | $0.1114000 | $0.1207000 | $0.1097000 |
2021-01-27 | $0.1114000 | $0.1025000 | $0.1068000 | $0.0963 |
2021-01-28 | $0.1025000 | $0.1317000 | $0.1388000 | $0.1067000 |
2021-01-29 | $0.1317000 | $0.1480000 | $0.1560000 | $0.1270000 |
2021-01-30 | $0.1480000 | $0.1465000 | $0.1490000 | $0.1312000 |
2021-01-31 | $0.1465000 | $0.1230000 | $0.1426000 | $0.1202000 |
2021-02-01 | $0.1230000 | $0.1303000 | $0.1346000 | $0.1249000 |
2021-02-02 | $0.1303000 | $0.1249000 | $0.1482000 | $0.1237000 |
2021-02-03 | $0.1249000 | $0.1297000 | $0.1382000 | $0.1242000 |
2021-02-04 | $0.1297000 | $0.1363000 | $0.1393000 | $0.1222000 |
2021-02-05 | $0.1363000 | $0.1751000 | $0.1780000 | $0.1394000 |
2021-02-06 | $0.1751000 | $0.1526000 | $0.1869000 | $0.1526000 |
2021-02-07 | $0.1526000 | $0.1327000 | $0.1468000 | $0.1295000 |
2021-02-08 | $0.1327000 | $0.1465000 | $0.1656000 | $0.1415000 |
2021-02-09 | $0.1465000 | $0.1586000 | $0.1621000 | $0.1398000 |
2021-02-10 | $0.1586000 | $0.1616000 | $0.1652000 | $0.1448000 |
2021-02-11 | $0.1616000 | $0.1789000 | $0.1848000 | $0.1636000 |
2021-02-12 | $0.1789000 | $0.2171000 | $0.2173000 | $0.1841000 |
2021-02-13 | $0.2171000 | $0.2568000 | $0.2588000 | $0.2126000 |
2021-02-14 | $0.2568000 | $0.2189000 | $0.2596000 | $0.2088000 |
2021-02-15 | $0.2189000 | $0.2274000 | $0.2335000 | $0.1982000 |
2021-02-16 | $0.2274000 | $0.2672000 | $0.2676000 | $0.2227000 |
2021-02-17 | $0.2672000 | $0.3164000 | $0.3319000 | $0.2775000 |
2021-02-18 | $0.3164000 | $0.2828000 | $0.3315000 | $0.2810000 |
2021-02-19 | $0.2828000 | $0.2641000 | $0.3058000 | $0.2611000 |
2021-02-20 | $0.2641000 | $0.2285000 | $0.2643000 | $0.2277000 |
2021-02-21 | $0.2285000 | $0.2773000 | $0.2903000 | $0.2287000 |
2021-02-22 | $0.2773000 | $0.2338000 | $0.2560000 | $0.2258000 |
2021-02-23 | $0.2338000 | $0.1925000 | $0.2280000 | $0.1895000 |
2021-02-24 | $0.1925000 | $0.2087000 | $0.2595000 | $0.1840000 |
2021-02-25 | $0.2087000 | $0.2365000 | $0.2654000 | $0.1891000 |
2021-02-26 | $0.2365000 | $0.2373000 | $0.2468000 | $0.2095000 |
2021-02-27 | $0.2373000 | $0.2541000 | $0.2615000 | $0.2360000 |
2021-02-28 | $0.2541000 | $0.2434000 | $0.2556000 | $0.2327000 |
2021-03-01 | $0.2434000 | $0.2818000 | $0.3009000 | $0.2587000 |
2021-03-02 | $0.2818000 | $0.2802000 | $0.2919000 | $0.2514000 |
2021-03-03 | $0.2802000 | $0.2955000 | $0.3104000 | $0.2769000 |
2021-03-04 | $0.2955000 | $0.2744000 | $0.2951000 | $0.2737000 |
2021-03-05 | $0.2744000 | $0.2640000 | $0.2813000 | $0.2570000 |
2021-03-06 | $0.2640000 | $0.2599000 | $0.2854000 | $0.2591000 |
2021-03-07 | $0.2599000 | $0.2873000 | $0.2978000 | $0.2619000 |
2021-03-08 | $0.2873000 | $0.4328000 | $0.5540000 | $0.2864000 |
2021-03-09 | $0.4328000 | $0.4012000 | $0.4441000 | $0.3746000 |
2021-03-10 | $0.4012000 | $0.3464000 | $0.3905000 | $0.3453000 |
2021-03-11 | $0.3464000 | $0.3824000 | $0.3974000 | $0.3492000 |
2021-03-12 | $0.3824000 | $0.3751000 | $0.4140000 | $0.3608000 |
2021-03-13 | $0.3751000 | $0.4261000 | $0.4857000 | $0.3961000 |
2021-03-14 | $0.4261000 | $0.7215000 | $0.7360000 | $0.4100000 |
2021-03-15 | $0.7215000 | $0.7289000 | $0.8762000 | $0.5361000 |
2021-03-16 | $0.7289000 | $0.5772000 | $0.7310000 | $0.5034000 |
2021-03-17 | $0.5791000 | $0.5495000 | $0.5954000 | $0.5269000 |
2021-03-18 | $0.5495000 | $0.5096000 | $0.5687000 | $0.5096000 |
2021-03-19 | $0.5096000 | $0.5531000 | $0.5867000 | $0.5114000 |
2021-03-20 | $0.5531000 | $0.5362000 | $0.6339000 | $0.5362000 |
2021-03-21 | $0.5362000 | $0.5288000 | $0.5846000 | $0.5122000 |
2021-03-22 | $0.5288000 | $0.4587000 | $0.5457000 | $0.4558000 |
2021-03-23 | $0.4587000 | $0.4472000 | $0.4809000 | $0.4230000 |
2021-03-24 | $0.4472000 | $0.4074000 | $0.4572000 | $0.4064000 |
2021-03-25 | $0.4074000 | $0.3963000 | $0.4198000 | $0.3766000 |
2021-03-26 | $0.3963000 | $0.4459000 | $0.4675000 | $0.4132000 |
2021-03-27 | $0.4459000 | $0.4355000 | $0.4893000 | $0.4290000 |
2021-03-28 | $0.4355000 | $0.4574000 | $0.4892000 | $0.4286000 |
2021-03-29 | $0.4574000 | $0.5181000 | $0.5522000 | $0.4924000 |
2021-03-30 | $0.5181000 | $0.5143000 | $0.5681000 | $0.5033000 |
2021-03-31 | $0.5143000 | $0.5006000 | $0.5738000 | $0.5006000 |
2021-04-01 | $0.5020000 | $0.5431000 | $0.5474000 | $0.5118000 |
2021-04-02 | $0.5431000 | $0.4903000 | $0.5893000 | $0.4899000 |
2021-04-03 | $0.4903000 | $0.4454000 | $0.4738000 | $0.4368000 |
2021-04-04 | $0.4454000 | $0.4728000 | $0.4795000 | $0.4569000 |
2021-04-05 | $0.4728000 | $0.4498000 | $0.4804000 | $0.4479000 |
2021-04-06 | $0.4498000 | $0.4531000 | $0.4653000 | $0.4252000 |
2021-04-07 | $0.4531000 | $0.4109000 | $0.4260000 | $0.3943000 |
2021-04-08 | $0.4109000 | $0.4106000 | $0.4154000 | $0.4062000 |
2021-04-24 | $0.2701000 | $0.2434000 | $0.2762000 | $0.2398000 |
2021-04-25 | $0.2434000 | $0.2503000 | $0.2951000 | $0.2461000 |
2021-04-26 | $0.2503000 | $0.3176000 | $0.3488000 | $0.2644000 |
2021-04-27 | $0.3176000 | $0.3386000 | $0.3540000 | $0.3226000 |
2021-04-28 | $0.3386000 | $0.3232000 | $0.3551000 | $0.3166000 |
2021-04-29 | $0.3232000 | $0.3867000 | $0.4168000 | $0.3216000 |
2021-04-30 | $0.3867000 | $0.3906000 | $0.3984000 | $0.3648000 |
2021-05-01 | $0.3906000 | $0.3862000 | $0.4245000 | $0.3859000 |
2021-05-02 | $0.3862000 | $0.4097000 | $0.4419000 | $0.3737000 |
2021-05-03 | $0.4097000 | $0.3956000 | $0.4873000 | $0.3956000 |
2021-05-04 | $0.3956000 | $0.3452000 | $0.3802000 | $0.3384000 |
2021-05-05 | $0.3452000 | $0.3474000 | $0.3520000 | $0.3398000 |
2021-05-06 | $0.3656000 | $0.3523000 | $0.3827000 | $0.3516000 |
2021-05-07 | $0.3523000 | $0.3604000 | $0.3723000 | $0.3521000 |
2021-05-08 | $0.3599000 | $0.3529000 | $0.4112000 | $0.3513000 |
2021-05-09 | $0.3529000 | $0.3381000 | $0.3585000 | $0.3350000 |
2021-05-10 | $0.3381000 | $0.3184000 | $0.3460000 | $0.2966000 |
2021-05-11 | $0.3184000 | $0.3159000 | $0.3367000 | $0.3104000 |
2021-05-12 | $0.3159000 | $0.2660000 | $0.2916000 | $0.2576000 |
2021-05-13 | $0.2660000 | $0.2614000 | $0.2771000 | $0.2581000 |
2021-05-14 | $0.2614000 | $0.3831000 | $0.4154000 | $0.2840000 |
2021-05-15 | $0.3831000 | $0.2995000 | $0.3513000 | $0.2923000 |
2021-05-16 | $0.2995000 | $0.2916000 | $0.3249000 | $0.2840000 |
2021-05-17 | $0.2916000 | $0.2664000 | $0.2743000 | $0.2572000 |
2021-05-18 | $0.2664000 | $0.2692000 | $0.2797000 | $0.2641000 |
2021-05-19 | $0.2692000 | $0.1776000 | $0.2023000 | $0.1742000 |
2021-05-20 | $0.1776000 | $0.1996000 | $0.2021000 | $0.1899000 |
2021-05-21 | $0.1996000 | $0.1729000 | $0.1863000 | $0.1671000 |
2021-05-22 | $0.1729000 | $0.1962000 | $0.2575000 | $0.1580000 |
2021-05-23 | $0.1962000 | $0.1612000 | $0.2415000 | $0.1576000 |
2021-05-24 | $0.1612000 | $0.1870000 | $0.2108000 | $0.1804000 |
2021-05-25 | $0.1870000 | $0.1855000 | $0.1974000 | $0.1768000 |
2021-05-26 | $0.1855000 | $0.1962000 | $0.2054000 | $0.1892000 |
2021-05-27 | $0.1962000 | $0.1873000 | $0.2027000 | $0.1821000 |
2021-05-28 | $0.1873000 | $0.1650000 | $0.1710000 | $0.1551000 |
2021-05-29 | $0.1650000 | $0.1660000 | $0.1865000 | $0.1521000 |
2021-05-30 | $0.1659000 | $0.1745000 | $0.1812000 | $0.1669000 |
2021-05-31 | $0.1745000 | $0.1729000 | $0.1758000 | $0.1706000 |
2021-06-01 | $0.1838000 | $0.1760000 | $0.1823000 | $0.1741000 |
2021-06-02 | $0.1760000 | $0.1832000 | $0.1859000 | $0.1754000 |
2021-06-03 | $0.1832000 | $0.1948000 | $0.2108000 | $0.1822000 |
2021-06-04 | $0.1948000 | $0.1719000 | $0.1842000 | $0.1697000 |
2021-06-05 | $0.1720000 | $0.1644000 | $0.1686000 | $0.1607000 |
2021-06-06 | $0.1644000 | $0.1721000 | $0.1957000 | $0.1673000 |
2021-06-07 | $0.1721000 | $0.1577000 | $0.1654000 | $0.1564000 |
2021-06-08 | $0.1577000 | $0.1566000 | $0.1588000 | $0.1493000 |
2021-06-09 | $0.1566000 | $0.1700000 | $0.1882000 | $0.1590000 |
2021-06-10 | $0.1700000 | $0.1567000 | $0.1609000 | $0.1545000 |
2021-06-11 | $0.1567000 | $0.1543000 | $0.1611000 | $0.1470000 |
2021-06-12 | $0.1543000 | $0.1408000 | $0.1564000 | $0.1405000 |
2021-06-13 | $0.1408000 | $0.1538000 | $0.1631000 | $0.1473000 |
2021-06-14 | $0.1538000 | $0.1526000 | $0.1603000 | $0.1518000 |
2021-06-15 | $0.1526000 | $0.1552000 | $0.1585000 | $0.1470000 |
2021-06-16 | $0.1552000 | $0.1440000 | $0.1582000 | $0.1416000 |
2021-06-17 | $0.1440000 | $0.1528000 | $0.1604000 | $0.1442000 |
2021-06-18 | $0.1528000 | $0.1423000 | $0.1577000 | $0.1418000 |
2021-06-19 | $0.1423000 | $0.1395000 | $0.1406000 | $0.1361000 |
2021-06-20 | $0.1395000 | $0.1346000 | $0.1467000 | $0.1342000 |
2021-06-21 | $0.1346000 | $0.1106000 | $0.1191000 | $0.1104000 |
2021-06-22 | $0.1106000 | $0.0972 | $0.1106000 | $0.0939 |
2021-06-23 | $0.0972 | $0.1059000 | $0.1087000 | $0.1004000 |
2021-06-24 | $0.1059000 | $0.1139000 | $0.1232000 | $0.1052000 |
2021-06-25 | $0.1142000 | $0.1007000 | $0.1066000 | $0.0981 |
2021-06-26 | $0.1007000 | $0.0956 | $0.1022000 | $0.0941 |
2021-06-27 | $0.0956 | $0.1079000 | $0.1404000 | $0.1027000 |
2021-06-28 | $0.1079000 | $0.1102000 | $0.1211000 | $0.1071000 |
2021-06-29 | $0.1102000 | $0.1104000 | $0.1152000 | $0.1094000 |
2021-06-30 | $0.1104000 | $0.1061000 | $0.1168000 | $0.1056000 |
2021-07-01 | $0.1061000 | $0.1035000 | $0.1084000 | $0.0978 |
2021-07-02 | $0.1031000 | $0.1013000 | $0.1078000 | $0.1013000 |
2021-07-03 | $0.1013000 | $0.1031000 | $0.1076000 | $0.1029000 |
2021-07-04 | $0.1031000 | $0.1052000 | $0.1087000 | $0.1039000 |
2021-07-05 | $0.1052000 | $0.1041000 | $0.1052000 | $0.0989 |
2021-07-06 | $0.1041000 | $0.1115000 | $0.1180000 | $0.1078000 |
2021-07-07 | $0.1115000 | $0.1142000 | $0.1198000 | $0.1103000 |
2021-07-08 | $0.1142000 | $0.1038000 | $0.1051000 | $0.1009000 |
2021-07-09 | $0.1038000 | $0.1073000 | $0.1099000 | $0.1036000 |
2021-07-10 | $0.1073000 | $0.1034000 | $0.1068000 | $0.1021000 |
2021-07-11 | $0.1034000 | $0.1062000 | $0.1083000 | $0.1040000 |
2021-07-12 | $0.1062000 | $0.1039000 | $0.1041000 | $0.1004000 |
2021-07-13 | $0.1039000 | $0.1036000 | $0.1044000 | $0.0978 |
2021-07-14 | $0.1036000 | $0.1250000 | $0.1282000 | $0.1027000 |
2021-07-15 | $0.1250000 | $0.1295000 | $0.1592000 | $0.1107000 |
2021-07-16 | $0.1295000 | $0.1111000 | $0.1391000 | $0.1109000 |
2021-07-17 | $0.1111000 | $0.1039000 | $0.1127000 | $0.1034000 |
2021-07-18 | $0.1039000 | $0.1116000 | $0.1254000 | $0.1012000 |
2021-07-19 | $0.1116000 | $0.1133000 | $0.1277000 | $0.1071000 |
2021-07-20 | $0.1133000 | $0.0995100 | $0.1117000 | $0.0986 |
2021-07-21 | $0.0995100 | $0.1063000 | $0.1167000 | $0.1061000 |
2021-07-22 | $0.1063000 | $0.1172000 | $0.1241000 | $0.1065000 |
2021-07-23 | $0.1172000 | $0.1190000 | $0.1231000 | $0.1158000 |
2021-07-24 | $0.1190000 | $0.1187000 | $0.1263000 | $0.1185000 |
2021-07-25 | $0.1187000 | $0.1290000 | $0.1336000 | $0.1172000 |
2021-07-26 | $0.1290000 | $0.1261000 | $0.1475000 | $0.1259000 |
2021-07-27 | $0.1261000 | $0.1243000 | $0.1317000 | $0.1225000 |
2021-07-28 | $0.1243000 | $0.1277000 | $0.1383000 | $0.1243000 |
2021-07-29 | $0.1277000 | $0.1273000 | $0.1323000 | $0.1263000 |
2021-07-30 | $0.1273000 | $0.1394000 | $0.1495000 | $0.1276000 |
2021-07-31 | $0.1394000 | $0.1347000 | $0.1481000 | $0.1344000 |
2021-08-01 | $0.1347000 | $0.1283000 | $0.1375000 | $0.1263000 |
2021-08-02 | $0.1283000 | $0.1351000 | $0.1411000 | $0.1273000 |
2021-08-03 | $0.1351000 | $0.1322000 | $0.1392000 | $0.1287000 |
2021-08-04 | $0.1322000 | $0.1371000 | $0.1480000 | $0.1349000 |
2021-08-05 | $0.1371000 | $0.1856000 | $0.2611000 | $0.1415000 |
2021-08-06 | $0.1856000 | $0.1952000 | $0.2534000 | $0.1825000 |
2021-08-07 | $0.1952000 | $0.1878000 | $0.2135000 | $0.1841000 |
2021-08-08 | $0.1878000 | $0.1691000 | $0.1793000 | $0.1685000 |
2021-08-09 | $0.1691000 | $0.1769000 | $0.1950000 | $0.1769000 |
2021-08-10 | $0.1769000 | $0.1813000 | $0.1894000 | $0.1747000 |
2021-08-11 | $0.1813000 | $0.1838000 | $0.1898000 | $0.1765000 |
2021-08-12 | $0.1816000 | $0.1740000 | $0.1758000 | $0.1703000 |
2021-08-13 | $0.1740000 | $0.2197000 | $0.2536000 | $0.1898000 |
2021-08-14 | $0.2197000 | $0.2127000 | $0.2202000 | $0.2100000 |
2021-08-15 | $0.2127000 | $0.2129000 | $0.2238000 | $0.2122000 |
2021-08-16 | $0.2129000 | $0.2040000 | $0.2273000 | $0.2014000 |
2021-08-17 | $0.2040000 | $0.1907000 | $0.2033000 | $0.1882000 |
2021-08-18 | $0.1907000 | $0.1914000 | $0.2031000 | $0.1856000 |
2021-08-19 | $0.1914000 | $0.2108000 | $0.2274000 | $0.1971000 |
2021-08-20 | $0.2108000 | $0.2149000 | $0.2301000 | $0.2113000 |
2021-08-21 | $0.2149000 | $0.2131000 | $0.2153000 | $0.2128000 |
2021-08-22 | $0.2075000 | $0.2136000 | $0.2198000 | $0.2042000 |
2021-08-23 | $0.2136000 | $0.2166000 | $0.2276000 | $0.2120000 |
2021-08-24 | $0.2166000 | $0.1957000 | $0.2107000 | $0.1957000 |
2021-08-25 | $0.1957000 | $0.2270000 | $0.2493000 | $0.1966000 |
2021-08-26 | $0.2270000 | $0.2255000 | $0.2840000 | $0.2073000 |
2021-08-27 | $0.2255000 | $0.2339000 | $0.2539000 | $0.2237000 |
2021-08-28 | $0.2339000 | $0.2240000 | $0.2393000 | $0.2224000 |
2021-08-29 | $0.2240000 | $0.2261000 | $0.2290000 | $0.2200000 |
2021-08-30 | $0.2261000 | $0.2105000 | $0.2266000 | $0.2102000 |
2021-08-31 | $0.2105000 | $0.2058000 | $0.2281000 | $0.2051000 |
2021-09-01 | $0.2058000 | $0.2213000 | $0.2432000 | $0.2213000 |
2021-09-02 | $0.2213000 | $0.2625000 | $0.2776000 | $0.2189000 |
2021-09-03 | $0.2625000 | $0.2848000 | $0.3365000 | $0.2565000 |
2021-09-04 | $0.2848000 | $0.2717000 | $0.2849000 | $0.2709000 |
2021-09-05 | $0.2717000 | $0.2644000 | $0.2775000 | $0.2605000 |
2021-09-06 | $0.2644000 | $0.2785000 | $0.2828000 | $0.2561000 |
2021-09-07 | $0.2785000 | $0.2163000 | $0.2537000 | $0.2136000 |
2021-09-08 | $0.2163000 | $0.2114000 | $0.2303000 | $0.2096000 |
2021-09-09 | $0.2114000 | $0.2137000 | $0.2308000 | $0.2055000 |
2021-09-10 | $0.2137000 | $0.2170000 | $0.2279000 | $0.2003000 |
2021-09-11 | $0.2170000 | $0.2283000 | $0.2345000 | $0.2133000 |
2021-09-12 | $0.2283000 | $0.2284000 | $0.2293000 | $0.2270000 |
2021-09-18 | $0.2243000 | $0.3133000 | $0.4463000 | $0.2257000 |
2021-09-19 | $0.3133000 | $0.2986000 | $0.4041000 | $0.2823000 |
2021-09-20 | $0.2986000 | $0.2355000 | $0.2661000 | $0.2349000 |
2021-09-21 | $0.2355000 | $0.2142000 | $0.2225000 | $0.2103000 |
2021-09-22 | $0.2142000 | $0.2414000 | $0.2592000 | $0.2309000 |
2021-09-23 | $0.2414000 | $0.2416000 | $0.2536000 | $0.2382000 |
2021-09-24 | $0.2416000 | $0.2225000 | $0.2494000 | $0.2213000 |
2021-09-25 | $0.2225000 | $0.2124000 | $0.2267000 | $0.2112000 |
2021-09-26 | $0.2124000 | $0.2225000 | $0.2451000 | $0.2148000 |
2021-09-27 | $0.2225000 | $0.2208000 | $0.2369000 | $0.2111000 |
2021-09-28 | $0.2208000 | $0.2061000 | $0.2136000 | $0.2047000 |
2021-09-29 | $0.2061000 | $0.2118000 | $0.2175000 | $0.2078000 |
2021-09-30 | $0.2118000 | $0.2179000 | $0.2230000 | $0.2155000 |
2021-10-01 | $0.2179000 | $0.2397000 | $0.2682000 | $0.2347000 |
2021-10-02 | $0.2397000 | $0.2440000 | $0.2607000 | $0.2362000 |
2021-10-03 | $0.2440000 | $0.2418000 | $0.2504000 | $0.2391000 |
2021-10-04 | $0.2418000 | $0.2335000 | $0.2477000 | $0.2305000 |
2021-10-05 | $0.2335000 | $0.2507000 | $0.2616000 | $0.2409000 |
2021-10-06 | $0.2507000 | $0.2342000 | $0.2550000 | $0.2339000 |
2021-10-07 | $0.2342000 | $0.2426000 | $0.2566000 | $0.2332000 |
2021-10-08 | $0.2426000 | $0.2387000 | $0.2544000 | $0.2380000 |
2021-10-09 | $0.2387000 | $0.2421000 | $0.2493000 | $0.2367000 |
2021-10-10 | $0.2418000 | $0.2279000 | $0.2422000 | $0.2272000 |
2021-10-11 | $0.2279000 | $0.2251000 | $0.2403000 | $0.2226000 |
2021-10-12 | $0.2251000 | $0.2196000 | $0.2227000 | $0.2126000 |
2021-10-13 | $0.2196000 | $0.2201000 | $0.2431000 | $0.2193000 |
2021-10-14 | $0.2201000 | $0.2279000 | $0.2381000 | $0.2267000 |
2021-10-15 | $0.2279000 | $0.2596000 | $0.3021000 | $0.2274000 |
2021-10-16 | $0.2596000 | $0.2581000 | $0.2769000 | $0.2443000 |
2021-10-17 | $0.2581000 | $0.2466000 | $0.2604000 | $0.2462000 |
2021-10-18 | $0.2462000 | $0.2427000 | $0.2480000 | $0.2349000 |
2021-10-19 | $0.2427000 | $0.2323000 | $0.2513000 | $0.2319000 |
2021-10-20 | $0.2323000 | $0.2439000 | $0.2676000 | $0.2431000 |
2021-10-21 | $0.2439000 | $0.2389000 | $0.2442000 | $0.2316000 |
2021-10-22 | $0.2389000 | $0.2359000 | $0.2395000 | $0.2324000 |
2021-10-23 | $0.2359000 | $0.2551000 | $0.2760000 | $0.2451000 |
2021-10-24 | $0.2551000 | $0.2419000 | $0.2545000 | $0.2407000 |
2021-10-25 | $0.2421000 | $0.2444000 | $0.2532000 | $0.2435000 |
2021-10-26 | $0.2444000 | $0.2412000 | $0.2437000 | $0.2358000 |
2021-10-27 | $0.2412000 | $0.2123000 | $0.2300000 | $0.2119000 |
2021-10-28 | $0.2123000 | $0.2243000 | $0.2333000 | $0.2243000 |
2021-10-29 | $0.2243000 | $0.2257000 | $0.2328000 | $0.2257000 |
2021-10-30 | $0.2257000 | $0.2242000 | $0.2268000 | $0.2203000 |
2021-10-31 | $0.2248000 | $0.2274000 | $0.2282000 | $0.2222000 |
2021-11-01 | $0.2274000 | $0.2373000 | $0.2455000 | $0.2274000 |
2021-11-02 | $0.2373000 | $0.2370000 | $0.2380000 | $0.2361000 |
2021-11-03 | $0.2379000 | $0.2346000 | $0.2433000 | $0.2336000 |
2021-11-04 | $0.2344000 | $0.2436000 | $0.2591000 | $0.2305000 |
2021-11-05 | $0.2436000 | $0.2339000 | $0.2433000 | $0.2339000 |
2021-11-06 | $0.2339000 | $0.2414000 | $0.2451000 | $0.2324000 |
2021-11-07 | $0.2414000 | $0.2406000 | $0.2530000 | $0.2392000 |
2021-11-08 | $0.2406000 | $0.2425000 | $0.2511000 | $0.2410000 |
2021-11-09 | $0.2425000 | $0.2404000 | $0.2456000 | $0.2371000 |
2021-11-10 | $0.2404000 | $0.2261000 | $0.2414000 | $0.2261000 |
2021-11-11 | $0.2261000 | $0.2296000 | $0.2390000 | $0.2248000 |
2021-11-12 | $0.2295000 | $0.2288000 | $0.2297000 | $0.2204000 |
2021-11-13 | $0.2288000 | $0.2388000 | $0.2402000 | $0.2272000 |
2021-11-14 | $0.2388000 | $0.2342000 | $0.2402000 | $0.2337000 |
2021-11-15 | $0.2342000 | $0.2367000 | $0.2404000 | $0.2272000 |
2021-11-16 | $0.2367000 | $0.2383000 | $0.2492000 | $0.2172000 |
2021-11-17 | $0.2383000 | $0.2368000 | $0.2600000 | $0.2368000 |
2021-11-18 | $0.2368000 | $0.2069000 | $0.2209000 | $0.2062000 |
2021-11-19 | $0.2079000 | $0.2163000 | $0.2236000 | $0.2158000 |
2021-11-20 | $0.2163000 | $0.2327000 | $0.2349000 | $0.2212000 |
2021-11-21 | $0.2327000 | $0.2405000 | $0.2491000 | $0.2247000 |
2021-11-22 | $0.2405000 | $0.2251000 | $0.2316000 | $0.2193000 |
2021-11-23 | $0.2246000 | $0.2308000 | $0.2438000 | $0.2282000 |
2021-11-24 | $0.2301000 | $0.2365000 | $0.2749000 | $0.2254000 |
2021-11-25 | $0.2371000 | $0.2380000 | $0.2538000 | $0.2357000 |
2021-11-26 | $0.2380000 | $0.2118000 | $0.2191000 | $0.2114000 |
2021-11-27 | $0.2118000 | $0.2322000 | $0.2546000 | $0.2114000 |
2021-11-28 | $0.2337000 | $0.2274000 | $0.2807000 | $0.2261000 |
2021-11-29 | $0.2274000 | $0.2318000 | $0.2416000 | $0.2273000 |
2021-11-30 | $0.2318000 | $0.2321000 | $0.2323000 | $0.2313000 |
Pair | Exchange |
---|---|
OM/USDT | bilaxy |
OM/BTC | binance |
OM/BUSD | binance |
OM/USDT | binance |
OM/TWD | bitasset |
OM/USDT | bitasset |
OM/BTC | bitcoincom |
OM/USDT | bitforex |
OM/USDT | bithumbglobal |
OM/USDT | bitmart |
OM/USDT | bitmax |
OM/ETH | gateio |
OM/USDT | gateio |
OM/BTC | hitbtc |
OM/USDT | hitbtc |
OM/ETH | okex |
OM/USDT | okex |
OM/USDT | poloniex |
OM/WETH | uniswapv2 |
MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.
MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.
Sorry, detailed technology about MANTRA DAO is not currently available
Sorry, detailed features about MANTRA DAO is not currently available