Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-10 | $0.0005840 | $0.0005500 | $0.0005500 | $0.0005500 |
2020-04-11 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
2020-04-12 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
2020-04-13 | $0.0005530 | $0.0004800 | $0.0005490 | $0.0004800 |
2020-04-14 | $0.0004800 | $0.0005500 | $0.0005500 | $0.0004820 |
2020-04-15 | $0.0005500 | $0.0005300 | $0.0005300 | $0.0005300 |
2020-04-16 | $0.0005300 | $0.0004270 | $0.0005690 | $0.0004270 |
2020-04-17 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
2020-04-18 | $0.0004220 | $0.0004360 | $0.0004360 | $0.0004360 |
2020-04-19 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
2020-04-20 | $0.0004280 | $0.0004100 | $0.0004100 | $0.0004100 |
2020-04-21 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
2020-04-22 | $0.0004110 | $0.0004280 | $0.0004280 | $0.0004280 |
2020-04-23 | $0.0004280 | $0.0004490 | $0.0004490 | $0.0004490 |
2020-04-24 | $0.0004490 | $0.0004510 | $0.0004510 | $0.0004510 |
2020-04-25 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004530 |
2020-04-26 | $0.0004530 | $0.0004620 | $0.0004620 | $0.0004620 |
2020-04-27 | $0.0004620 | $0.0004670 | $0.0004670 | $0.0004670 |
2020-04-28 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
2020-04-29 | $0.0004660 | $0.0005270 | $0.0005270 | $0.0005270 |
2020-04-30 | $0.0005270 | $0.0004320 | $0.0005180 | $0.0004320 |
2020-05-01 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
2020-05-02 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
2020-05-03 | $0.0004490 | $0.0004450 | $0.0005340 | $0.0004450 |
2020-05-04 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
2020-05-05 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
2020-05-06 | $0.0004520 | $0.0004580 | $0.0004580 | $0.0004580 |
2020-05-07 | $0.0004580 | $0.0005000 | $0.0005000 | $0.0005000 |
2020-05-08 | $0.0005000 | $0.0003920 | $0.0004900 | $0.0003920 |
2020-05-09 | $0.0003920 | $0.0005720 | $0.0005720 | $0.0003820 |
2020-05-10 | $0.0005720 | $0.0004370 | $0.0005240 | $0.0004370 |
2020-05-11 | $0.0004370 | $0.0004280 | $0.0004280 | $0.0004280 |
2020-05-12 | $0.0004280 | $0.0005290 | $0.0005290 | $0.0004410 |
2020-05-13 | $0.0005290 | $0.0005590 | $0.0005590 | $0.0004660 |
2020-05-14 | $0.0005590 | $0.0005880 | $0.0005880 | $0.0004900 |
2020-05-15 | $0.0005880 | $0.0004660 | $0.0005590 | $0.0004660 |
2020-05-16 | $0.0004660 | $0.0006570 | $0.0006570 | $0.0004690 |
2020-05-17 | $0.0006570 | $0.0007740 | $0.0007740 | $0.0005800 |
2020-05-18 | $0.0007740 | $0.0007780 | $0.0007780 | $0.0005830 |
2020-05-19 | $0.0007780 | $0.0007820 | $0.0007820 | $0.0005870 |
2020-05-20 | $0.0007820 | $0.0007610 | $0.0007610 | $0.0005710 |
2020-05-21 | $0.0007610 | $0.0007250 | $0.0007250 | $0.0005440 |
2020-05-22 | $0.0007250 | $0.0007340 | $0.0007340 | $0.0006420 |
2020-05-23 | $0.0007340 | $0.0006430 | $0.0007350 | $0.0006430 |
2020-05-24 | $0.0006430 | $0.0006980 | $0.0006980 | $0.0006100 |
2020-05-25 | $0.0006980 | $0.0007120 | $0.0007120 | $0.0006230 |
2020-05-26 | $0.0007120 | $0.0007080 | $0.0007080 | $0.0006190 |
2020-05-27 | $0.0007080 | $0.0007360 | $0.0007360 | $0.0006440 |
2020-05-28 | $0.0007360 | $0.0006710 | $0.0007660 | $0.0006710 |
2020-05-29 | $0.0006710 | $0.0006600 | $0.0007540 | $0.0006600 |
2020-05-30 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
2020-05-31 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0006620 |
2020-06-01 | $0.0006620 | $0.0007150 | $0.0008170 | $0.0007150 |
2020-06-02 | $0.0007150 | $0.0006670 | $0.0007620 | $0.0006670 |
2020-06-03 | $0.0006670 | $0.0007730 | $0.0007730 | $0.0006770 |
2020-06-04 | $0.0007730 | $0.0007840 | $0.0008820 | $0.0007840 |
2020-06-05 | $0.0007840 | $0.0007700 | $0.0008660 | $0.0007700 |
2020-06-06 | $0.0007700 | $0.0008700 | $0.0008700 | $0.0007740 |
2020-06-07 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
2020-06-08 | $0.0008780 | $0.0011740 | $0.0011740 | $0.0008800 |
2020-06-09 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0008800 |
2020-06-10 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0010880 |
2020-06-11 | $0.0011870 | $0.0011120 | $0.0011120 | $0.0010190 |
2020-06-12 | $0.0011120 | $0.0011360 | $0.0011360 | $0.0010410 |
2020-06-13 | $0.0011360 | $0.0011370 | $0.0011370 | $0.0010420 |
2020-06-14 | $0.0011370 | $0.0009330 | $0.0011200 | $0.0009330 |
2020-06-15 | $0.0009330 | $0.0011320 | $0.0011320 | $0.0009430 |
2020-06-16 | $0.0011320 | $0.0011430 | $0.0011430 | $0.0009530 |
2020-06-17 | $0.0011430 | $0.0010410 | $0.0011350 | $0.0009460 |
2020-06-18 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0009380 |
2020-06-19 | $0.0010320 | $0.0009300 | $0.0010230 | $0.0008370 |
2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0008420 |
2020-06-21 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0008360 |
2020-06-22 | $0.0009290 | $0.0010660 | $0.0010660 | $0.0008720 |
2020-06-23 | $0.0010660 | $0.0010590 | $0.0010590 | $0.0009620 |
2020-06-24 | $0.0010590 | $0.0010220 | $0.0010220 | $0.0009290 |
2020-06-25 | $0.0010220 | $0.0010170 | $0.0010170 | $0.0009240 |
2020-06-26 | $0.0010170 | $0.0009160 | $0.0010070 | $0.0009160 |
2020-06-27 | $0.0009160 | $0.0009910 | $0.0009910 | $0.0009010 |
2020-06-28 | $0.0009910 | $0.0009120 | $0.0010030 | $0.0009120 |
2020-06-29 | $0.0009120 | $0.0011020 | $0.0011020 | $0.0009190 |
2020-06-30 | $0.0011020 | $0.0010960 | $0.0010960 | $0.0010050 |
2020-07-01 | $0.0010960 | $0.0011090 | $0.0011090 | $0.0010160 |
2020-07-02 | $0.0011090 | $0.0011820 | $0.0011820 | $0.0010000 |
2020-07-03 | $0.0011820 | $0.0011790 | $0.0011790 | $0.0009970 |
2020-07-04 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0010060 |
2020-07-05 | $0.0011880 | $0.0009990 | $0.0011810 | $0.0009990 |
2020-07-06 | $0.0009990 | $0.0012150 | $0.0012150 | $0.0010280 |
2020-07-07 | $0.0012150 | $0.0011110 | $0.0012030 | $0.0006480 |
2020-07-08 | $0.0011110 | $0.0012270 | $0.0012270 | $0.0010380 |
2020-07-09 | $0.0012270 | $0.0011090 | $0.0012010 | $0.0010160 |
2020-07-10 | $0.0011090 | $0.0012080 | $0.0012080 | $0.0010220 |
2020-07-11 | $0.0012080 | $0.0012930 | $0.0012930 | $0.0011080 |
2020-07-12 | $0.0012930 | $0.0012090 | $0.0013020 | $0.0010230 |
2020-07-13 | $0.0012090 | $0.0011090 | $0.0012010 | $0.0011090 |
2020-07-14 | $0.0011090 | $0.0012030 | $0.0012030 | $0.0011110 |
2020-07-15 | $0.0012030 | $0.0011950 | $0.0012870 | $0.0011030 |
2020-07-16 | $0.0011950 | $0.0012790 | $0.0013700 | $0.0011870 |
2020-07-17 | $0.0012790 | $0.0011900 | $0.0012820 | $0.0011900 |
2020-07-18 | $0.0011900 | $0.0011930 | $0.0012850 | $0.0011930 |
2020-07-19 | $0.0011930 | $0.0011980 | $0.0012900 | $0.0011980 |
2020-07-20 | $0.0011980 | $0.0012830 | $0.0014660 | $0.0011910 |
2020-07-21 | $0.0012830 | $0.0015970 | $0.0020660 | $0.0013150 |
2020-07-22 | $0.0015970 | $0.0018120 | $0.0022890 | $0.0016210 |
2020-07-23 | $0.0018120 | $0.0012500 | $0.0020190 | $0.0012500 |
2020-07-24 | $0.0012500 | $0.0014330 | $0.0016240 | $0.0012420 |
2020-07-25 | $0.0014330 | $0.0012620 | $0.0014560 | $0.0012620 |
2020-07-26 | $0.0012620 | $0.0013920 | $0.0015910 | $0.0012920 |
2020-07-27 | $0.0013920 | $0.0014360 | $0.0017670 | $0.0014360 |
2020-07-28 | $0.0014360 | $0.0016400 | $0.0019680 | $0.0014210 |
2020-07-29 | $0.0016400 | $0.0016670 | $0.0016670 | $0.0013330 |
2020-07-30 | $0.0016670 | $0.0018890 | $0.0020000 | $0.0016670 |
2020-07-31 | $0.0018890 | $0.0015890 | $0.0019300 | $0.0014760 |
2020-08-01 | $0.0015890 | $0.0020080 | $0.0024810 | $0.0016540 |
2020-08-02 | $0.0020080 | $0.0018810 | $0.0018810 | $0.0016600 |
2020-08-03 | $0.0018810 | $0.0019100 | $0.0019100 | $0.0017980 |
2020-08-04 | $0.0019100 | $0.0017910 | $0.0020150 | $0.0016790 |
2020-08-05 | $0.0017910 | $0.0017630 | $0.0018800 | $0.0017630 |
2020-08-06 | $0.0017630 | $0.0018830 | $0.0020010 | $0.0017660 |
2020-08-07 | $0.0018830 | $0.0017410 | $0.0020890 | $0.0017410 |
2020-08-08 | $0.0017410 | $0.0018830 | $0.0018830 | $0.0016480 |
2020-08-09 | $0.0018830 | $0.0011690 | $0.0018700 | $0.0001170 |
2020-08-10 | $0.0011690 | $0.0010710 | $0.0013090 | $0.0004760 |
2020-08-11 | $0.0010710 | $0.0011390 | $0.0012530 | $0.0010250 |
2020-08-12 | $0.0011390 | $0.0016200 | $0.0016200 | $0.0011570 |
2020-08-13 | $0.0016200 | $0.0017690 | $0.0020040 | $0.0016510 |
2020-08-14 | $0.0017690 | $0.0016480 | $0.0017660 | $0.0015310 |
2020-08-15 | $0.0016480 | $0.0016610 | $0.0016610 | $0.0015420 |
2020-08-16 | $0.0016610 | $0.0016690 | $0.0017880 | $0.0015490 |
2020-08-17 | $0.0016690 | $0.0017220 | $0.0018450 | $0.0015990 |
2020-08-18 | $0.0017220 | $0.0015540 | $0.0016740 | $0.0015540 |
2020-08-19 | $0.0015540 | $0.0015290 | $0.0016460 | $0.0014110 |
2020-08-20 | $0.0015290 | $0.0015420 | $0.0016610 | $0.0014240 |
2020-08-21 | $0.0015420 | $0.0014990 | $0.0016140 | $0.0013830 |
2020-08-22 | $0.0014990 | $0.0015170 | $0.0017510 | $0.0014000 |
2020-08-23 | $0.0015170 | $0.0015150 | $0.0017480 | $0.0013980 |
2020-08-24 | $0.0015150 | $0.0015280 | $0.0016460 | $0.0015280 |
2020-08-25 | $0.0015280 | $0.0013600 | $0.0015860 | $0.0011330 |
2020-08-26 | $0.0013600 | $0.0012610 | $0.0013760 | $0.0012610 |
2020-08-27 | $0.0012610 | $0.0013600 | $0.0013600 | $0.0011330 |
2020-08-28 | $0.0013600 | $0.0012690 | $0.0013840 | $0.0011540 |
2020-08-29 | $0.0012690 | $0.0012630 | $0.0013780 | $0.0012630 |
2020-08-30 | $0.0012630 | $0.0011720 | $0.0014060 | $0.0011720 |
2020-08-31 | $0.0011720 | $0.0011660 | $0.0011660 | $0.0010490 |
2020-09-01 | $0.0011660 | $0.0013120 | $0.0015500 | $0.0010730 |
2020-09-02 | $0.0013120 | $0.0012540 | $0.0013680 | $0.0011400 |
2020-09-03 | $0.0012540 | $0.0012210 | $0.0012210 | $0.0010170 |
2020-09-04 | $0.0012210 | $0.0013610 | $0.0013610 | $0.0010470 |
2020-09-05 | $0.0013610 | $0.0012200 | $0.0013220 | $0.0011180 |
2020-09-06 | $0.0012200 | $0.0013340 | $0.0013340 | $0.0012310 |
2020-09-07 | $0.0013340 | $0.0013490 | $0.0014530 | $0.0012450 |
2020-09-08 | $0.0013490 | $0.0013170 | $0.0014180 | $0.0012150 |
2020-09-09 | $0.0013170 | $0.0013300 | $0.0014320 | $0.0012270 |
2020-09-10 | $0.0013300 | $0.0014480 | $0.0015520 | $0.0013450 |
2020-09-11 | $0.0014480 | $0.0015600 | $0.0015600 | $0.0013520 |
2020-09-12 | $0.0015600 | $0.0014630 | $0.0015670 | $0.0014630 |
2020-09-13 | $0.0014630 | $0.0014470 | $0.0016530 | $0.0013430 |
2020-09-14 | $0.0014470 | $0.0014950 | $0.0014950 | $0.0013880 |
2020-09-15 | $0.0014950 | $0.0015100 | $0.0016180 | $0.0014020 |
2020-09-16 | $0.0015100 | $0.0015340 | $0.0016440 | $0.0014240 |
2020-09-17 | $0.0015340 | $0.0015320 | $0.0016420 | $0.0014230 |
2020-09-18 | $0.0015320 | $0.0017500 | $0.0017500 | $0.0014220 |
2020-09-19 | $0.0017500 | $0.0017730 | $0.0017730 | $0.0015520 |
2020-09-20 | $0.0017730 | $0.0017470 | $0.0017470 | $0.0014200 |
2020-09-21 | $0.0017470 | $0.0016670 | $0.0016670 | $0.0014590 |
2020-09-22 | $0.0016670 | $0.0015800 | $0.0016860 | $0.0014750 |
2020-09-23 | $0.0015800 | $0.0014330 | $0.0015360 | $0.0012290 |
2020-09-24 | $0.0014330 | $0.0016110 | $0.0017190 | $0.0015040 |
2020-09-25 | $0.0016110 | $0.0016040 | $0.0017110 | $0.0013900 |
2020-09-26 | $0.0016040 | $0.0016100 | $0.0016100 | $0.0015030 |
2020-09-27 | $0.0016100 | $0.0015090 | $0.0016170 | $0.0014020 |
2020-09-28 | $0.0015090 | $0.0016050 | $0.0016050 | $0.0013910 |
2020-09-29 | $0.0016050 | $0.0017350 | $0.0017350 | $0.0015180 |
2020-09-30 | $0.0017350 | $0.0017250 | $0.0017250 | $0.0015090 |
2020-10-01 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0015930 |
2020-10-02 | $0.0017000 | $0.0015860 | $0.0016920 | $0.0015860 |
2020-10-03 | $0.0015860 | $0.0016880 | $0.0016880 | $0.0015830 |
2020-10-04 | $0.0016880 | $0.0016010 | $0.0017080 | $0.0016010 |
2020-10-05 | $0.0016010 | $0.0016190 | $0.0016190 | $0.0016190 |
2020-10-06 | $0.0016190 | $0.0015910 | $0.0015910 | $0.0015910 |
2020-10-07 | $0.0015910 | $0.0014940 | $0.0016010 | $0.0012810 |
2020-10-08 | $0.0014940 | $0.0015300 | $0.0015300 | $0.0015300 |
2020-10-09 | $0.0015300 | $0.0015480 | $0.0015480 | $0.0015480 |
2020-10-10 | $0.0015480 | $0.0015820 | $0.0015820 | $0.0015820 |
2020-10-11 | $0.0015820 | $0.0015930 | $0.0015930 | $0.0015930 |
2020-10-12 | $0.0015930 | $0.0016160 | $0.0016160 | $0.0016160 |
2020-10-13 | $0.0016160 | $0.0017140 | $0.0017140 | $0.0016000 |
2020-10-14 | $0.0017140 | $0.0018290 | $0.0019430 | $0.0017140 |
2020-10-15 | $0.0018290 | $0.0017260 | $0.0018410 | $0.0017260 |
2020-10-16 | $0.0017260 | $0.0016990 | $0.0018120 | $0.0016990 |
2020-10-17 | $0.0016990 | $0.0017050 | $0.0017050 | $0.0014780 |
2020-10-18 | $0.0017050 | $0.0018420 | $0.0018420 | $0.0017270 |
2020-10-19 | $0.0018420 | $0.0018810 | $0.0018810 | $0.0017640 |
2020-10-20 | $0.0018810 | $0.0017880 | $0.0019070 | $0.0016690 |
2020-10-21 | $0.0017880 | $0.0019220 | $0.0021780 | $0.0019220 |
2020-10-22 | $0.0019220 | $0.0020780 | $0.0022080 | $0.0019490 |
2020-10-23 | $0.0020780 | $0.0020700 | $0.0020700 | $0.0020700 |
2020-10-24 | $0.0020700 | $0.0019690 | $0.0022310 | $0.0018380 |
2020-10-25 | $0.0019690 | $0.0018260 | $0.0019560 | $0.0014350 |
2020-10-26 | $0.0018260 | $0.0018300 | $0.0018300 | $0.0018300 |
2020-10-27 | $0.0018300 | $0.0019100 | $0.0019100 | $0.0015010 |
2020-10-28 | $0.0019100 | $0.0018600 | $0.0019930 | $0.0018600 |
2020-10-29 | $0.0018600 | $0.0016150 | $0.0018850 | $0.0012120 |
2020-10-30 | $0.0016150 | $0.0018990 | $0.0020350 | $0.0016280 |
2020-10-31 | $0.0018990 | $0.0019320 | $0.0019320 | $0.0019320 |
2020-11-01 | $0.0019320 | $0.0019270 | $0.0019270 | $0.0019270 |
2020-11-02 | $0.0019270 | $0.0019000 | $0.0019000 | $0.0019000 |
2020-11-03 | $0.0019000 | $0.0019630 | $0.0019630 | $0.0019630 |
2020-11-04 | $0.0019630 | $0.0019820 | $0.0019820 | $0.0018410 |
2020-11-05 | $0.0019820 | $0.0021840 | $0.0021840 | $0.0021840 |
2020-11-06 | $0.0021840 | $0.0023390 | $0.0023390 | $0.0021830 |
2020-11-07 | $0.0023390 | $0.0022260 | $0.0022260 | $0.0020770 |
2020-11-08 | $0.0022260 | $0.0023230 | $0.0023230 | $0.0023230 |
2020-11-09 | $0.0023230 | $0.0023000 | $0.0023000 | $0.0023000 |
2020-11-10 | $0.0023000 | $0.0021440 | $0.0022970 | $0.0021440 |
2020-11-11 | $0.0021440 | $0.0023560 | $0.0023560 | $0.0021990 |
2020-11-12 | $0.0023560 | $0.0022830 | $0.0024460 | $0.0022830 |
2020-11-13 | $0.0022830 | $0.0022870 | $0.0022870 | $0.0022870 |
2020-11-14 | $0.0022870 | $0.0024110 | $0.0024110 | $0.0022510 |
2020-11-15 | $0.0024110 | $0.0022350 | $0.0023950 | $0.0022350 |
2020-11-16 | $0.0022350 | $0.0023410 | $0.0023410 | $0.0023410 |
2020-11-17 | $0.0023410 | $0.0024750 | $0.0024750 | $0.0024750 |
2020-11-18 | $0.0024750 | $0.0024900 | $0.0024900 | $0.0023120 |
2020-11-19 | $0.0024900 | $0.0024950 | $0.0024950 | $0.0023170 |
2020-11-20 | $0.0024950 | $0.0026140 | $0.0026140 | $0.0024270 |
2020-11-21 | $0.0026140 | $0.0026190 | $0.0028060 | $0.0026190 |
2020-11-22 | $0.0026190 | $0.0025800 | $0.0025800 | $0.0025800 |
2020-11-23 | $0.0025800 | $0.0020220 | $0.0025740 | $0.0018390 |
2020-11-24 | $0.0020220 | $0.0024900 | $0.0026820 | $0.0021070 |
2020-11-25 | $0.0024900 | $0.0024340 | $0.0026220 | $0.0018730 |
2020-11-26 | $0.0024340 | $0.0024050 | $0.0024050 | $0.0022330 |
2020-11-27 | $0.0024050 | $0.0024020 | $0.0024020 | $0.0022300 |
2020-11-28 | $0.0024020 | $0.0023060 | $0.0024840 | $0.0021290 |
2020-11-29 | $0.0023060 | $0.0023660 | $0.0023660 | $0.0023660 |
2020-11-30 | $0.0023660 | $0.0023620 | $0.0025590 | $0.0023620 |
2020-12-01 | $0.0023620 | $0.0024430 | $0.0024430 | $0.0022550 |
2020-12-02 | $0.0024430 | $0.0024990 | $0.0024990 | $0.0024990 |
2020-12-03 | $0.0024990 | $0.0025280 | $0.0025280 | $0.0025280 |
2020-12-04 | $0.0025280 | $0.0026130 | $0.0026130 | $0.0024260 |
2020-12-05 | $0.0026130 | $0.0026820 | $0.0026820 | $0.0026820 |
2020-12-06 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0027130 |
2020-12-07 | $0.0027130 | $0.0024940 | $0.0026850 | $0.0024940 |
2020-12-08 | $0.0024940 | $0.0023820 | $0.0023820 | $0.0023820 |
2020-12-09 | $0.0023820 | $0.0024110 | $0.0024110 | $0.0020400 |
2020-12-10 | $0.0024110 | $0.0023730 | $0.0023730 | $0.0023730 |
2020-12-11 | $0.0023730 | $0.0021640 | $0.0023450 | $0.0021640 |
2020-12-12 | $0.0021640 | $0.0024460 | $0.0024460 | $0.0022580 |
2020-12-13 | $0.0024460 | $0.0023000 | $0.0024920 | $0.0023000 |
2020-12-14 | $0.0023000 | $0.0025060 | $0.0025060 | $0.0023130 |
2020-12-15 | $0.0025060 | $0.0027220 | $0.0027220 | $0.0025270 |
2020-12-16 | $0.0027220 | $0.0027760 | $0.0029890 | $0.0025620 |
2020-12-17 | $0.0027760 | $0.0027390 | $0.0029670 | $0.0027390 |
2020-12-18 | $0.0027390 | $0.0032390 | $0.0032390 | $0.0027760 |
2020-12-19 | $0.0032390 | $0.0031000 | $0.0033380 | $0.0031000 |
2020-12-20 | $0.0031000 | $0.0032850 | $0.0032850 | $0.0030510 |
2020-12-21 | $0.0032850 | $0.0029550 | $0.0031820 | $0.0029550 |
2020-12-22 | $0.0029550 | $0.0030970 | $0.0030970 | $0.0030970 |
2020-12-23 | $0.0030970 | $0.0027890 | $0.0030210 | $0.0027890 |
2020-12-24 | $0.0027890 | $0.0028470 | $0.0030840 | $0.0026100 |
2020-12-25 | $0.0028470 | $0.0032120 | $0.0034590 | $0.0029650 |
2020-12-26 | $0.0032120 | $0.0034380 | $0.0034380 | $0.0031730 |
2020-12-27 | $0.0034380 | $0.0031500 | $0.0034120 | $0.0031500 |
2020-12-28 | $0.0031500 | $0.0029740 | $0.0032450 | $0.0029740 |
2020-12-29 | $0.0029740 | $0.0030100 | $0.0030100 | $0.0030100 |
2020-12-30 | $0.0030100 | $0.0031780 | $0.0034670 | $0.0031780 |
2020-12-31 | $0.0031780 | $0.0031870 | $0.0034770 | $0.0028970 |
2021-01-01 | $0.0031870 | $0.0032330 | $0.0032330 | $0.0032330 |
2021-01-02 | $0.0032330 | $0.0032200 | $0.0035420 | $0.0032200 |
2021-01-03 | $0.0032200 | $0.0036370 | $0.0036370 | $0.0029760 |
2021-01-04 | $0.0036370 | $0.0032030 | $0.0035230 | $0.0028830 |
2021-01-05 | $0.0032030 | $0.0034040 | $0.0034040 | $0.0030630 |
2021-01-06 | $0.0034040 | $0.0033160 | $0.0036850 | $0.0033160 |
2021-01-07 | $0.0033160 | $0.0027640 | $0.0035530 | $0.0007900 |
2021-01-08 | $0.0027640 | $0.0032510 | $0.0036570 | $0.0028450 |
2021-01-09 | $0.0032510 | $0.0032190 | $0.0036210 | $0.0028170 |
2021-01-10 | $0.0032190 | $0.0030560 | $0.0030560 | $0.0026740 |
2021-01-11 | $0.0030560 | $0.0028400 | $0.0031950 | $0.0024850 |
2021-01-12 | $0.0028400 | $0.0023840 | $0.0030650 | $0.0023840 |
2021-01-13 | $0.0023840 | $0.0033640 | $0.0033640 | $0.0026170 |
2021-01-14 | $0.0033640 | $0.0031320 | $0.0035240 | $0.0027410 |
2021-01-15 | $0.0031320 | $0.0033110 | $0.0033110 | $0.0022070 |
2021-01-16 | $0.0033110 | $0.0028820 | $0.0032420 | $0.0018010 |
2021-01-17 | $0.0028820 | $0.0028670 | $0.0032260 | $0.0025090 |
2021-01-18 | $0.0028670 | $0.0029300 | $0.0032960 | $0.0025640 |
2021-01-19 | $0.0029300 | $0.0028750 | $0.0032340 | $0.0025150 |
2021-01-20 | $0.0028750 | $0.0028400 | $0.0028400 | $0.0024850 |
2021-01-21 | $0.0028400 | $0.0024670 | $0.0024670 | $0.0021590 |
2021-01-22 | $0.0024670 | $0.0026410 | $0.0026410 | $0.0026410 |
2021-01-23 | $0.0026410 | $0.0025690 | $0.0025690 | $0.0025690 |
2021-01-24 | $0.0025690 | $0.0025830 | $0.0025830 | $0.0016140 |
2021-01-25 | $0.0025830 | $0.0025820 | $0.0025820 | $0.0022590 |
2021-01-26 | $0.0025820 | $0.0022760 | $0.0026010 | $0.0019510 |
2021-01-27 | $0.0022760 | $0.0021300 | $0.0024340 | $0.0021300 |
2021-01-28 | $0.0021300 | $0.0026760 | $0.0026760 | $0.0023410 |
2021-01-29 | $0.0026760 | $0.0027400 | $0.0030830 | $0.0017130 |
2021-01-30 | $0.0027400 | $0.0027450 | $0.0027450 | $0.0024020 |
2021-01-31 | $0.0027450 | $0.0026510 | $0.0029830 | $0.0023200 |
2021-02-01 | $0.0026510 | $0.0023480 | $0.0030180 | $0.0020120 |
2021-02-02 | $0.0023480 | $0.0014210 | $0.0028420 | $0.0010660 |
2021-02-03 | $0.0014210 | $0.0030140 | $0.0033910 | $0.0011300 |
2021-02-04 | $0.0030140 | $0.0029590 | $0.0029590 | $0.0029590 |
2021-02-05 | $0.0029590 | $0.0026820 | $0.0030650 | $0.0026820 |
2021-02-06 | $0.0026820 | $0.0031410 | $0.0035340 | $0.0027490 |
2021-02-07 | $0.0031410 | $0.0027210 | $0.0031100 | $0.0023320 |
2021-02-08 | $0.0027210 | $0.0032510 | $0.0037150 | $0.0027860 |
2021-02-09 | $0.0032510 | $0.0032560 | $0.0032560 | $0.0027910 |
2021-02-10 | $0.0032560 | $0.0031400 | $0.0031400 | $0.0031400 |
2021-02-11 | $0.0031400 | $0.0033600 | $0.0033600 | $0.0024000 |
2021-02-12 | $0.0033600 | $0.0028460 | $0.0033200 | $0.0023720 |
2021-02-13 | $0.0028460 | $0.0028330 | $0.0028330 | $0.0028330 |
2021-02-14 | $0.0028330 | $0.0029190 | $0.0034060 | $0.0019460 |
2021-02-15 | $0.0029190 | $0.0033560 | $0.0033560 | $0.0028760 |
2021-02-16 | $0.0033560 | $0.0029510 | $0.0034430 | $0.0029510 |
2021-02-17 | $0.0029510 | $0.0036510 | $0.0036510 | $0.0031290 |
2021-02-18 | $0.0036510 | $0.0036110 | $0.0036110 | $0.0025800 |
2021-02-19 | $0.0036110 | $0.0033560 | $0.0039150 | $0.0033560 |
2021-02-20 | $0.0033560 | $0.0033540 | $0.0033540 | $0.0027950 |
2021-02-21 | $0.0033540 | $0.0022990 | $0.0034480 | $0.0022990 |
2021-02-22 | $0.0022990 | $0.0032470 | $0.0032470 | $0.0021650 |
2021-02-23 | $0.0032470 | $0.0029340 | $0.0029340 | $0.0024450 |
2021-02-24 | $0.0029340 | $0.0024870 | $0.0029840 | $0.0024870 |
2021-02-25 | $0.0024870 | $0.0028250 | $0.0028250 | $0.0023540 |
2021-02-26 | $0.0028250 | $0.0023160 | $0.0027790 | $0.0023160 |
2021-02-27 | $0.0023160 | $0.0027710 | $0.0027710 | $0.0023100 |
2021-02-28 | $0.0027710 | $0.0027160 | $0.0027160 | $0.0027160 |
2021-03-01 | $0.0027160 | $0.0029780 | $0.0029780 | $0.0029780 |
2021-03-02 | $0.0029780 | $0.0024250 | $0.0029100 | $0.0024250 |
2021-03-03 | $0.0024250 | $0.0025200 | $0.0030240 | $0.0020160 |
2021-03-04 | $0.0025200 | $0.0024180 | $0.0024180 | $0.0024180 |
2021-03-05 | $0.0024180 | $0.0024390 | $0.0024390 | $0.0024390 |
2021-03-06 | $0.0024390 | $0.0024450 | $0.0029340 | $0.0024450 |
2021-03-07 | $0.0024450 | $0.0035670 | $0.0035670 | $0.0025480 |
2021-03-08 | $0.0035670 | $0.0031440 | $0.0036680 | $0.0026200 |
2021-03-09 | $0.0031440 | $0.0032960 | $0.0038450 | $0.0027460 |
2021-03-10 | $0.0032960 | $0.0033540 | $0.0033540 | $0.0033540 |
2021-03-11 | $0.0033540 | $0.0034690 | $0.0034690 | $0.0028900 |
2021-03-12 | $0.0034690 | $0.0034350 | $0.0034350 | $0.0034350 |
2021-03-13 | $0.0034350 | $0.0036710 | $0.0036710 | $0.0036710 |
2021-03-14 | $0.0036710 | $0.0041300 | $0.0041300 | $0.0035400 |
2021-03-15 | $0.0041300 | $0.0033400 | $0.0038970 | $0.0033400 |
2021-03-16 | $0.0033400 | $0.0028460 | $0.0034160 | $0.0017080 |
2021-03-17 | $0.0028460 | $0.0029450 | $0.0029450 | $0.0029450 |
2021-03-18 | $0.0029450 | $0.0028820 | $0.0028820 | $0.0023060 |
2021-03-19 | $0.0028820 | $0.0017420 | $0.0029030 | $0.0017420 |
2021-03-20 | $0.0017420 | $0.0029050 | $0.0029050 | $0.0017430 |
2021-03-21 | $0.0029050 | $0.0028690 | $0.0034420 | $0.0022950 |
2021-03-22 | $0.0028690 | $0.0027050 | $0.0027050 | $0.0027050 |
2021-03-23 | $0.0027050 | $0.0021740 | $0.0027180 | $0.0016310 |
2021-03-24 | $0.0021740 | $0.0020920 | $0.0020920 | $0.0015690 |
2021-03-25 | $0.0020920 | $0.0025670 | $0.0025670 | $0.0020530 |
2021-03-26 | $0.0025670 | $0.0022020 | $0.0027530 | $0.0022020 |
2021-03-27 | $0.0022020 | $0.0022350 | $0.0022350 | $0.0022350 |
2021-03-28 | $0.0022350 | $0.0022310 | $0.0022310 | $0.0022310 |
2021-03-29 | $0.0022310 | $0.0023050 | $0.0023050 | $0.0023050 |
2021-03-30 | $0.0023050 | $0.0029390 | $0.0029390 | $0.0023510 |
2021-03-31 | $0.0029390 | $0.0035280 | $0.0035280 | $0.0029400 |
2021-04-01 | $0.0035280 | $0.0035240 | $0.0035240 | $0.0035240 |
2021-04-02 | $0.0035240 | $0.0035390 | $0.0035390 | $0.0035390 |
2021-04-03 | $0.0035390 | $0.0034240 | $0.0034240 | $0.0034240 |
2021-04-04 | $0.0034240 | $0.0023290 | $0.0034930 | $0.0023290 |
2021-04-05 | $0.0023290 | $0.0029560 | $0.0029560 | $0.0023650 |
2021-04-06 | $0.0029560 | $0.0029010 | $0.0034810 | $0.0023200 |
2021-04-07 | $0.0029010 | $0.0022380 | $0.0027980 | $0.0022380 |
2021-04-08 | $0.0022380 | $0.0022430 | $0.0022520 | $0.0022280 |
2021-04-24 | $0.0020470 | $0.0020050 | $0.0020050 | $0.0020050 |
2021-04-25 | $0.0020050 | $0.0024560 | $0.0024560 | $0.0019650 |
2021-04-26 | $0.0024560 | $0.0021620 | $0.0027030 | $0.0021620 |
2021-04-27 | $0.0021620 | $0.0027540 | $0.0027540 | $0.0022030 |
2021-04-28 | $0.0027540 | $0.0021950 | $0.0027440 | $0.0021950 |
2021-04-29 | $0.0021950 | $0.0021430 | $0.0021430 | $0.0021430 |
2021-04-30 | $0.0021430 | $0.0023100 | $0.0023100 | $0.0023100 |
2021-05-01 | $0.0023100 | $0.0023140 | $0.0028920 | $0.0023140 |
2021-05-02 | $0.0023140 | $0.0022650 | $0.0022650 | $0.0022650 |
2021-05-03 | $0.0022650 | $0.0028600 | $0.0028600 | $0.0022880 |
2021-05-04 | $0.0028600 | $0.0026620 | $0.0026620 | $0.0026620 |
2021-05-05 | $0.0026620 | $0.0027130 | $0.0027150 | $0.0026490 |
2021-05-06 | $0.0023000 | $0.0022580 | $0.0022580 | $0.0022580 |
2021-05-07 | $0.0022580 | $0.0028690 | $0.0028690 | $0.0022950 |
2021-05-08 | $0.0028690 | $0.0017680 | $0.0029470 | $0.0017680 |
2021-05-09 | $0.0017680 | $0.0017490 | $0.0017490 | $0.0017490 |
2021-05-10 | $0.0017490 | $0.0022350 | $0.0022350 | $0.0016760 |
2021-05-11 | $0.0022350 | $0.0022700 | $0.0022700 | $0.0022700 |
2021-05-12 | $0.0022700 | $0.0019800 | $0.0019800 | $0.0019800 |
2021-05-13 | $0.0019800 | $0.0019880 | $0.0024850 | $0.0014910 |
2021-05-14 | $0.0019880 | $0.0014970 | $0.0019960 | $0.0014970 |
2021-05-15 | $0.0014970 | $0.0018710 | $0.0018710 | $0.0014030 |
2021-05-16 | $0.0018710 | $0.0018600 | $0.0018600 | $0.0018600 |
2021-05-17 | $0.0018600 | $0.0017420 | $0.0017420 | $0.0017420 |
2021-05-18 | $0.0017420 | $0.0012870 | $0.0017150 | $0.0012870 |
2021-05-19 | $0.0012870 | $0.0014710 | $0.0014710 | $0.0011030 |
2021-05-20 | $0.0014710 | $0.0016240 | $0.0016240 | $0.0016240 |
2021-05-21 | $0.0016240 | $0.0014940 | $0.0014940 | $0.0011210 |
2021-05-22 | $0.0014940 | $0.0015000 | $0.0015000 | $0.0015000 |
2021-05-23 | $0.0015000 | $0.0013890 | $0.0013890 | $0.0013890 |
2021-05-24 | $0.0013890 | $0.0015540 | $0.0015540 | $0.0015540 |
2021-05-25 | $0.0015540 | $0.0019190 | $0.0019190 | $0.0015350 |
2021-05-26 | $0.0019190 | $0.0015720 | $0.0019650 | $0.0011790 |
2021-05-27 | $0.0015720 | $0.0019270 | $0.0019270 | $0.0015420 |
2021-05-28 | $0.0019270 | $0.0017840 | $0.0017840 | $0.0014270 |
2021-05-29 | $0.0017840 | $0.0020770 | $0.0020770 | $0.0017310 |
2021-05-30 | $0.0020770 | $0.0021400 | $0.0021400 | $0.0017830 |
2021-05-31 | $0.0021400 | $0.0021240 | $0.0021600 | $0.0021180 |
2021-06-01 | $0.0022370 | $0.0022010 | $0.0022010 | $0.0022010 |
2021-06-02 | $0.0022010 | $0.0022550 | $0.0026300 | $0.0015030 |
2021-06-03 | $0.0022550 | $0.0023540 | $0.0027460 | $0.0019610 |
2021-06-04 | $0.0023540 | $0.0025800 | $0.0025800 | $0.0018430 |
2021-06-05 | $0.0025800 | $0.0024880 | $0.0028430 | $0.0024880 |
2021-06-06 | $0.0024880 | $0.0025060 | $0.0025060 | $0.0025060 |
2021-06-07 | $0.0025060 | $0.0026870 | $0.0033580 | $0.0023510 |
2021-06-08 | $0.0026870 | $0.0030070 | $0.0033410 | $0.0026730 |
2021-06-09 | $0.0030070 | $0.0029910 | $0.0037390 | $0.0007480 |
2021-06-10 | $0.0029910 | $0.0025680 | $0.0029340 | $0.0022010 |
2021-06-11 | $0.0025680 | $0.0026140 | $0.0026140 | $0.0018670 |
2021-06-12 | $0.0026140 | $0.0024880 | $0.0024880 | $0.0024880 |
2021-06-13 | $0.0024880 | $0.0027310 | $0.0031210 | $0.0019510 |
2021-06-14 | $0.0027310 | $0.0024320 | $0.0028370 | $0.0020260 |
2021-06-15 | $0.0024320 | $0.0024100 | $0.0024100 | $0.0024100 |
2021-06-16 | $0.0024100 | $0.0023010 | $0.0023010 | $0.0019170 |
2021-06-17 | $0.0023010 | $0.0022850 | $0.0026660 | $0.0022850 |
2021-06-18 | $0.0022850 | $0.0022780 | $0.0022920 | $0.0022740 |
2021-06-19 | $0.0021500 | $0.0021310 | $0.0021310 | $0.0021310 |
2021-06-20 | $0.0021310 | $0.0024920 | $0.0024920 | $0.0021360 |
2021-06-21 | $0.0024920 | $0.0022160 | $0.0022160 | $0.0015830 |
2021-06-22 | $0.0022160 | $0.0019520 | $0.0022780 | $0.0009760 |
2021-06-23 | $0.0019520 | $0.0020210 | $0.0020210 | $0.0013470 |
2021-06-24 | $0.0020210 | $0.0017320 | $0.0020790 | $0.0010390 |
2021-06-25 | $0.0017320 | $0.0015800 | $0.0015800 | $0.0012640 |
2021-06-26 | $0.0015800 | $0.0019380 | $0.0019380 | $0.0012920 |
2021-06-27 | $0.0019380 | $0.0020830 | $0.0020830 | $0.0020830 |
2021-06-28 | $0.0020830 | $0.0020690 | $0.0024140 | $0.0010350 |
2021-06-29 | $0.0020690 | $0.0021540 | $0.0021540 | $0.0010770 |
2021-06-30 | $0.0021540 | $0.0021030 | $0.0021030 | $0.0017530 |
2021-07-01 | $0.0021030 | $0.0020130 | $0.0020130 | $0.0020130 |
2021-07-02 | $0.0020130 | $0.0016900 | $0.0020280 | $0.0016900 |
2021-07-03 | $0.0016900 | $0.0020810 | $0.0020810 | $0.0017340 |
2021-07-04 | $0.0020810 | $0.0021170 | $0.0021170 | $0.0021170 |
2021-07-05 | $0.0021170 | $0.0020220 | $0.0020220 | $0.0020220 |
2021-07-06 | $0.0020220 | $0.0020540 | $0.0020540 | $0.0020540 |
2021-07-07 | $0.0020540 | $0.0020330 | $0.0020330 | $0.0020330 |
2021-07-08 | $0.0020330 | $0.0019720 | $0.0019720 | $0.0019720 |
2021-07-09 | $0.0019720 | $0.0020280 | $0.0020280 | $0.0020280 |
2021-07-10 | $0.0020280 | $0.0020110 | $0.0020110 | $0.0020110 |
2021-07-11 | $0.0020110 | $0.0020550 | $0.0020550 | $0.0020550 |
2021-07-12 | $0.0020550 | $0.0019850 | $0.0019850 | $0.0019850 |
2021-07-13 | $0.0019850 | $0.0019640 | $0.0022920 | $0.0019640 |
2021-07-14 | $0.0019640 | $0.0019690 | $0.0019690 | $0.0019690 |
2021-07-15 | $0.0019690 | $0.0019120 | $0.0019120 | $0.0019120 |
2021-07-16 | $0.0019120 | $0.0018840 | $0.0018840 | $0.0018840 |
2021-07-17 | $0.0018840 | $0.0018930 | $0.0022080 | $0.0018930 |
2021-07-18 | $0.0018930 | $0.0019080 | $0.0019080 | $0.0019080 |
2021-07-19 | $0.0019080 | $0.0019000 | $0.0022320 | $0.0019000 |
2021-07-21 | $0.0017880 | $0.0019280 | $0.0019280 | $0.0019280 |
2021-07-22 | $0.0019280 | $0.0019380 | $0.0019380 | $0.0019380 |
2021-07-23 | $0.0019380 | $0.0023550 | $0.0023550 | $0.0020180 |
2021-07-24 | $0.0023550 | $0.0024000 | $0.0027430 | $0.0024000 |
2021-07-25 | $0.0024000 | $0.0023920 | $0.0024130 | $0.0023890 |
2021-07-26 | $0.0024760 | $0.0022360 | $0.0026090 | $0.0022360 |
2021-07-27 | $0.0022360 | $0.0023700 | $0.0023700 | $0.0023700 |
2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
2021-07-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
2021-07-30 | $0.0024020 | $0.0025340 | $0.0025340 | $0.0025340 |
2021-07-31 | $0.0025340 | $0.0029030 | $0.0033180 | $0.0024880 |
2021-08-01 | $0.0029030 | $0.0023920 | $0.0031900 | $0.0019940 |
2021-08-02 | $0.0023920 | $0.0023500 | $0.0027410 | $0.0019580 |
2021-08-03 | $0.0023500 | $0.0026730 | $0.0030550 | $0.0022910 |
2021-08-04 | $0.0026730 | $0.0023840 | $0.0027820 | $0.0023840 |
2021-08-05 | $0.0023840 | $0.0024530 | $0.0024530 | $0.0024530 |
2021-08-06 | $0.0024530 | $0.0025710 | $0.0025710 | $0.0025710 |
2021-08-07 | $0.0025710 | $0.0026770 | $0.0026770 | $0.0026770 |
2021-08-08 | $0.0026770 | $0.0026300 | $0.0030680 | $0.0026300 |
2021-08-09 | $0.0026300 | $0.0027780 | $0.0027780 | $0.0027780 |
2021-08-10 | $0.0027780 | $0.0027360 | $0.0027360 | $0.0027360 |
2021-08-11 | $0.0027360 | $0.0027330 | $0.0027330 | $0.0027330 |
2021-08-12 | $0.0027330 | $0.0027450 | $0.0027540 | $0.0027270 |
2021-08-13 | $0.0026660 | $0.0028700 | $0.0028700 | $0.0028700 |
2021-08-14 | $0.0028700 | $0.0023550 | $0.0028260 | $0.0023550 |
2021-08-15 | $0.0023550 | $0.0023510 | $0.0023510 | $0.0023510 |
2021-08-16 | $0.0023510 | $0.0022960 | $0.0027560 | $0.0022960 |
2021-08-17 | $0.0022960 | $0.0022340 | $0.0022340 | $0.0022340 |
2021-08-18 | $0.0022340 | $0.0022360 | $0.0026830 | $0.0022360 |
2021-08-19 | $0.0022360 | $0.0023380 | $0.0023380 | $0.0023380 |
2021-08-20 | $0.0023380 | $0.0024670 | $0.0024670 | $0.0024670 |
2021-08-21 | $0.0024670 | $0.0024500 | $0.0024690 | $0.0024380 |
2021-08-22 | $0.0024430 | $0.0019720 | $0.0024640 | $0.0014790 |
2021-08-23 | $0.0019720 | $0.0024760 | $0.0024760 | $0.0019810 |
2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0019080 |
2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0014700 |
2021-08-26 | $0.0024500 | $0.0023430 | $0.0023430 | $0.0023430 |
2021-08-27 | $0.0023430 | $0.0024540 | $0.0029450 | $0.0014730 |
2021-08-28 | $0.0024540 | $0.0024460 | $0.0024460 | $0.0024460 |
2021-08-29 | $0.0024460 | $0.0024400 | $0.0024400 | $0.0024400 |
2021-08-30 | $0.0024400 | $0.0018800 | $0.0023500 | $0.0014100 |
2021-08-31 | $0.0018800 | $0.0018860 | $0.0018860 | $0.0014150 |
2021-09-01 | $0.0018860 | $0.0024420 | $0.0034190 | $0.0019540 |
2021-09-02 | $0.0024420 | $0.0024640 | $0.0024640 | $0.0024640 |
2021-09-03 | $0.0024640 | $0.0030010 | $0.0035010 | $0.0025010 |
2021-09-04 | $0.0030010 | $0.0034950 | $0.0034950 | $0.0029960 |
2021-09-05 | $0.0034950 | $0.0036250 | $0.0036250 | $0.0036250 |
2021-09-06 | $0.0036250 | $0.0031620 | $0.0036890 | $0.0026350 |
2021-09-07 | $0.0031620 | $0.0028110 | $0.0028110 | $0.0028110 |
2021-09-08 | $0.0028110 | $0.0027640 | $0.0027640 | $0.0023040 |
2021-09-09 | $0.0027640 | $0.0032470 | $0.0032470 | $0.0027840 |
2021-09-10 | $0.0032470 | $0.0031400 | $0.0031400 | $0.0026910 |
2021-09-11 | $0.0031400 | $0.0031540 | $0.0031590 | $0.0031320 |
2021-09-18 | $0.0023650 | $0.0024160 | $0.0028990 | $0.0024160 |
2021-09-19 | $0.0024160 | $0.0023630 | $0.0023630 | $0.0023630 |
2021-09-20 | $0.0023630 | $0.0021460 | $0.0021460 | $0.0021460 |
2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
2021-09-22 | $0.0020350 | $0.0021790 | $0.0021790 | $0.0017430 |
2021-09-23 | $0.0021790 | $0.0026940 | $0.0035920 | $0.0022450 |
2021-09-24 | $0.0026940 | $0.0034280 | $0.0034280 | $0.0025710 |
2021-09-25 | $0.0034280 | $0.0034180 | $0.0038450 | $0.0029910 |
2021-09-26 | $0.0034180 | $0.0034560 | $0.0034560 | $0.0034560 |
2021-09-27 | $0.0034560 | $0.0033750 | $0.0037970 | $0.0033750 |
2021-09-28 | $0.0033750 | $0.0032850 | $0.0036950 | $0.0028740 |
2021-09-29 | $0.0032850 | $0.0041540 | $0.007477 | $0.0029080 |
2021-09-30 | $0.0041540 | $0.0035060 | $0.007013 | $0.0035060 |
2021-10-01 | $0.0035060 | $0.0038530 | $0.0038530 | $0.0033720 |
2021-10-02 | $0.0038530 | $0.0038140 | $0.0038140 | $0.0033370 |
2021-10-03 | $0.0038140 | $0.0038590 | $0.0038590 | $0.0033760 |
2021-10-04 | $0.0038590 | $0.005913 | $0.009363 | $0.0029570 |
2021-10-05 | $0.005913 | $0.0046350 | $0.006181 | $0.0036050 |
2021-10-06 | $0.0046350 | $0.006088 | $0.006088 | $0.0038740 |
2021-10-07 | $0.006088 | $0.006456 | $0.007531 | $0.005380 |
2021-10-08 | $0.006456 | $0.007553 | $0.008632 | $0.005934 |
2021-10-09 | $0.007553 | $0.007696 | $0.007696 | $0.006596 |
2021-10-10 | $0.007696 | $0.009299 | $0.0103900 | $0.007111 |
2021-10-11 | $0.009299 | $0.008625 | $0.009775 | $0.007475 |
2021-10-12 | $0.008625 | $0.007842 | $0.008402 | $0.007281 |
2021-10-13 | $0.007842 | $0.007458 | $0.008032 | $0.007458 |
2021-10-14 | $0.007458 | $0.007457 | $0.008030 | $0.007457 |
2021-10-15 | $0.007457 | $0.009870 | $0.0123400 | $0.007402 |
2021-10-16 | $0.009870 | $0.0115700 | $0.0115700 | $0.009740 |
2021-10-17 | $0.0115700 | $0.0110700 | $0.0116900 | $0.009228 |
2021-10-18 | $0.0110700 | $0.0099260 | $0.0111700 | $0.009306 |
2021-10-19 | $0.0099260 | $0.0109300 | $0.0115700 | $0.009643 |
2021-10-20 | $0.0109300 | $0.0112200 | $0.0132000 | $0.007923 |
2021-10-21 | $0.0112200 | $0.0099650 | $0.0118300 | $0.009343 |
2021-10-22 | $0.0099650 | $0.009711 | $0.0103200 | $0.009104 |
2021-10-23 | $0.009711 | $0.009810 | $0.009810 | $0.009810 |
2021-10-24 | $0.009810 | $0.009738 | $0.009738 | $0.009738 |
2021-10-25 | $0.009738 | $0.0100900 | $0.0100900 | $0.0100900 |
2021-10-26 | $0.0100900 | $0.009651 | $0.0102500 | $0.009651 |
2021-10-27 | $0.009651 | $0.009354 | $0.009354 | $0.009354 |
2021-10-28 | $0.009354 | $0.009092 | $0.009698 | $0.009092 |
2021-10-29 | $0.009092 | $0.009342 | $0.009342 | $0.009342 |
2021-10-30 | $0.009342 | $0.009284 | $0.0099030 | $0.008046 |
2021-10-31 | $0.009284 | $0.008589 | $0.009202 | $0.008589 |
2021-11-01 | $0.008589 | $0.007315 | $0.008535 | $0.007315 |
2021-11-02 | $0.007315 | $0.007340 | $0.007371 | $0.007293 |
2021-11-03 | $0.008224 | $0.007552 | $0.009439 | $0.007552 |
2021-11-04 | $0.007552 | $0.006145 | $0.008603 | $0.006145 |
2021-11-05 | $0.006145 | $0.006102 | $0.007322 | $0.006102 |
2021-11-06 | $0.006102 | $0.006153 | $0.006153 | $0.005538 |
2021-11-07 | $0.006153 | $0.006330 | $0.006330 | $0.005697 |
2021-11-08 | $0.006330 | $0.006079 | $0.006755 | $0.005404 |
2021-11-09 | $0.006079 | $0.006694 | $0.006694 | $0.005355 |
2021-11-10 | $0.006694 | $0.007142 | $0.007142 | $0.005194 |
2021-11-11 | $0.007142 | $0.006482 | $0.007130 | $0.005834 |
2021-11-12 | $0.006482 | $0.007057 | $0.007057 | $0.005774 |
2021-11-13 | $0.007057 | $0.007085 | $0.009017 | $0.007085 |
2021-11-14 | $0.007085 | $0.007206 | $0.007206 | $0.007206 |
2021-11-15 | $0.007206 | $0.006998 | $0.007634 | $0.006998 |
2021-11-16 | $0.006998 | $0.006612 | $0.006612 | $0.006612 |
2021-11-17 | $0.006612 | $0.006640 | $0.006640 | $0.006640 |
2021-11-18 | $0.006640 | $0.006262 | $0.006262 | $0.006262 |
2021-11-19 | $0.006262 | $0.006395 | $0.006976 | $0.006395 |
2021-11-20 | $0.006395 | $0.006575 | $0.007172 | $0.006575 |
2021-11-21 | $0.006575 | $0.006457 | $0.006457 | $0.006457 |
2021-11-22 | $0.006457 | $0.006193 | $0.006193 | $0.006193 |
2021-11-23 | $0.006193 | $0.006908 | $0.006908 | $0.006332 |
2021-11-24 | $0.006908 | $0.006861 | $0.006861 | $0.006289 |
2021-11-25 | $0.006861 | $0.007076 | $0.007076 | $0.006486 |
2021-11-26 | $0.007076 | $0.006992 | $0.007530 | $0.005917 |
2021-11-27 | $0.006992 | $0.007673 | $0.007673 | $0.006577 |
2021-11-28 | $0.007673 | $0.008026 | $0.008026 | $0.008026 |
2021-11-29 | $0.008026 | $0.008098 | $0.008098 | $0.008098 |
2021-11-30 | $0.008098 | $0.008108 | $0.008121 | $0.008070 |
Pair | Exchange |
---|---|
MINTME/BTC | stocksexchange |
MintMe Coin conceives the community of website users as the processing grid for applications. The protocol is constantly being revised in order to avoid exploitation with ASIC, thus keeping well- balanced block difficulty and device performance. There are over 1.5 billion websites, which are delivering millions of services every second; through MintMe Coin each of those sites could be securing DApps.
MintMe.com Coin was recently rebranded from Webchain.
Sorry, detailed technology about MintMe.com Coin is not currently available
Sorry, detailed features about MintMe.com Coin is not currently available