XMV Coin Values XMV
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-04-24 | $0.1177000 | $0.1153000 | $0.1153000 | $0.1153000 |
2021-04-25 | $0.1153000 | $0.1130000 | $0.1130000 | $0.1130000 |
2021-04-26 | $0.1130000 | $0.1153000 | $0.1157000 | $0.1123000 |
2021-04-27 | $0.1243000 | $0.1267000 | $0.1267000 | $0.1267000 |
2021-04-28 | $0.1267000 | $0.1262000 | $0.1262000 | $0.1262000 |
2021-04-29 | $0.1262000 | $0.1232000 | $0.1232000 | $0.1232000 |
2021-04-30 | $0.1232000 | $0.1328000 | $0.1328000 | $0.1328000 |
2021-05-01 | $0.1328000 | $0.1336000 | $0.1337000 | $0.1323000 |
2021-05-02 | $0.1330000 | $0.1302000 | $0.1302000 | $0.1302000 |
2021-05-03 | $0.1302000 | $0.1315000 | $0.1315000 | $0.1315000 |
2021-05-04 | $0.1315000 | $0.1225000 | $0.1225000 | $0.1225000 |
2021-05-05 | $0.1225000 | $0.1251000 | $0.1251000 | $0.1219000 |
2021-05-06 | $0.1323000 | $0.1298000 | $0.1298000 | $0.1298000 |
2021-05-07 | $0.1298000 | $0.1320000 | $0.1320000 | $0.1320000 |
2021-05-08 | $0.1320000 | $0.1356000 | $0.1356000 | $0.1356000 |
2021-05-09 | $0.1356000 | $0.1341000 | $0.1341000 | $0.1341000 |
2021-05-10 | $0.1341000 | $0.1285000 | $0.1285000 | $0.1285000 |
2021-05-11 | $0.1285000 | $0.1305000 | $0.1305000 | $0.1305000 |
2021-05-12 | $0.1305000 | $0.1139000 | $0.1139000 | $0.1139000 |
2021-05-13 | $0.1139000 | $0.1143000 | $0.1143000 | $0.1143000 |
2021-05-14 | $0.1143000 | $0.1147000 | $0.1147000 | $0.1147000 |
2021-05-15 | $0.1147000 | $0.1076000 | $0.1076000 | $0.1076000 |
2021-05-16 | $0.1076000 | $0.1069000 | $0.1069000 | $0.1069000 |
2021-05-17 | $0.1069000 | $0.1002000 | $0.1002000 | $0.1002000 |
2021-05-18 | $0.1002000 | $0.0986 | $0.0986 | $0.0986 |
2021-05-19 | $0.0986 | $0.0846 | $0.0846 | $0.0846 |
2021-05-20 | $0.0846 | $0.0934 | $0.0934 | $0.0934 |
2021-05-21 | $0.0934 | $0.0859 | $0.0859 | $0.0859 |
2021-05-22 | $0.0859 | $0.0862 | $0.0862 | $0.0862 |
2021-05-23 | $0.0862 | $0.0799 | $0.0799 | $0.0799 |
2021-05-24 | $0.0799 | $0.0893 | $0.0893 | $0.0893 |
2021-05-25 | $0.0893 | $0.0883 | $0.0883 | $0.0883 |
2021-05-26 | $0.0883 | $0.0904 | $0.0904 | $0.0904 |
2021-05-27 | $0.0904 | $0.0886 | $0.0886 | $0.0886 |
2021-05-28 | $0.0886 | $0.0821 | $0.0821 | $0.0821 |
2021-05-29 | $0.0821 | $0.0796 | $0.0796 | $0.0796 |
2021-05-30 | $0.0796 | $0.0820 | $0.0820 | $0.0820 |
2021-05-31 | $0.0820 | $0.0813 | $0.0828 | $0.0812 |
2021-06-01 | $0.0858 | $0.0844 | $0.0844 | $0.0844 |
2021-06-02 | $0.0844 | $0.0864 | $0.0864 | $0.0864 |
2021-06-03 | $0.0864 | $0.0902 | $0.0902 | $0.0902 |
2021-06-04 | $0.0902 | $0.0848 | $0.0848 | $0.0848 |
2021-06-05 | $0.0848 | $0.0817 | $0.0817 | $0.0817 |
2021-06-06 | $0.0817 | $0.0823 | $0.0823 | $0.0823 |
2021-06-07 | $0.0823 | $0.0772 | $0.0772 | $0.0772 |
2021-06-08 | $0.0772 | $0.0768 | $0.0768 | $0.0768 |
2021-06-09 | $0.0768 | $0.0860 | $0.0860 | $0.0860 |
2021-06-10 | $0.0860 | $0.0844 | $0.0844 | $0.0844 |
2021-06-11 | $0.0844 | $0.0859 | $0.0859 | $0.0859 |
2021-06-12 | $0.0859 | $0.0818 | $0.0818 | $0.0818 |
2021-06-13 | $0.0818 | $0.0897 | $0.0897 | $0.0897 |
2021-06-14 | $0.0897 | $0.0932 | $0.0932 | $0.0932 |
2021-06-15 | $0.0932 | $0.0924 | $0.0924 | $0.0924 |
2021-06-16 | $0.0924 | $0.0882 | $0.0882 | $0.0882 |
2021-06-17 | $0.0882 | $0.0876 | $0.0876 | $0.0876 |
2021-06-18 | $0.0876 | $0.0874 | $0.0879 | $0.0872 |
2021-06-19 | $0.0824 | $0.0817 | $0.0817 | $0.0817 |
2021-06-20 | $0.0817 | $0.0819 | $0.0819 | $0.0819 |
2021-06-21 | $0.0819 | $0.0728 | $0.0728 | $0.0728 |
2021-06-22 | $0.0728 | $0.0748 | $0.0748 | $0.0748 |
2021-06-23 | $0.0748 | $0.0775 | $0.0775 | $0.0775 |
2021-06-24 | $0.0775 | $0.0797 | $0.0797 | $0.0797 |
2021-06-25 | $0.0797 | $0.0727 | $0.0727 | $0.0727 |
2021-06-26 | $0.0727 | $0.0743 | $0.0743 | $0.0743 |
2021-06-27 | $0.0743 | $0.0798 | $0.0798 | $0.0798 |
2021-06-28 | $0.0798 | $0.0793 | $0.0793 | $0.0793 |
2021-06-29 | $0.0793 | $0.0826 | $0.0826 | $0.0826 |
2021-06-30 | $0.0826 | $0.0806 | $0.0806 | $0.0806 |
2021-07-01 | $0.0806 | $0.0772 | $0.0772 | $0.0772 |
2021-07-02 | $0.0772 | $0.0778 | $0.0778 | $0.0778 |
2021-07-03 | $0.0778 | $0.0798 | $0.0798 | $0.0798 |
2021-07-04 | $0.0798 | $0.0812 | $0.0812 | $0.0812 |
2021-07-05 | $0.0812 | $0.0775 | $0.0775 | $0.0775 |
2021-07-06 | $0.0775 | $0.0788 | $0.0788 | $0.0788 |
2021-07-07 | $0.0788 | $0.0779 | $0.0779 | $0.0779 |
2021-07-08 | $0.0779 | $0.0756 | $0.0756 | $0.0756 |
2021-07-09 | $0.0756 | $0.0778 | $0.0778 | $0.0778 |
2021-07-10 | $0.0778 | $0.0771 | $0.0771 | $0.0771 |
2021-07-11 | $0.0771 | $0.0788 | $0.0788 | $0.0788 |
2021-07-12 | $0.0788 | $0.0761 | $0.0761 | $0.0761 |
2021-07-13 | $0.0761 | $0.0753 | $0.0753 | $0.0753 |
2021-07-14 | $0.0753 | $0.0755 | $0.0755 | $0.0755 |
2021-07-15 | $0.0755 | $0.0733 | $0.0733 | $0.0733 |
2021-07-16 | $0.0733 | $0.0722 | $0.0722 | $0.0722 |
2021-07-17 | $0.0722 | $0.0726 | $0.0726 | $0.0726 |
2021-07-18 | $0.0726 | $0.0732 | $0.0732 | $0.0732 |
2021-07-19 | $0.0732 | $0.0728 | $0.0733 | $0.0728 |
2021-07-21 | $0.0685 | $0.0739 | $0.0739 | $0.0739 |
2021-07-22 | $0.0739 | $0.0743 | $0.0743 | $0.0743 |
2021-07-23 | $0.0743 | $0.0774 | $0.0774 | $0.0774 |
2021-07-24 | $0.0774 | $0.0789 | $0.0789 | $0.0789 |
2021-07-25 | $0.0789 | $0.0786 | $0.0793 | $0.0785 |
2021-07-26 | $0.0814 | $0.0857 | $0.0857 | $0.0857 |
2021-07-27 | $0.0857 | $0.0908 | $0.0908 | $0.0908 |
2021-07-28 | $0.0908 | $0.0921 | $0.0921 | $0.0921 |
2021-07-29 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
2021-07-30 | $0.0921 | $0.0971 | $0.0971 | $0.0971 |
2021-07-31 | $0.0971 | $0.0954 | $0.0954 | $0.0954 |
2021-08-01 | $0.0954 | $0.0917 | $0.0917 | $0.0917 |
2021-08-02 | $0.0917 | $0.0901 | $0.0901 | $0.0901 |
2021-08-03 | $0.0901 | $0.0878 | $0.0878 | $0.0878 |
2021-08-04 | $0.0878 | $0.0914 | $0.0914 | $0.0914 |
2021-08-05 | $0.0914 | $0.0940 | $0.0940 | $0.0940 |
2021-08-06 | $0.0940 | $0.0986 | $0.0986 | $0.0986 |
2021-08-07 | $0.0986 | $0.1026000 | $0.1026000 | $0.1026000 |
2021-08-08 | $0.1026000 | $0.1008000 | $0.1008000 | $0.1008000 |
2021-08-09 | $0.1008000 | $0.1065000 | $0.1065000 | $0.1065000 |
2021-08-10 | $0.1065000 | $0.1049000 | $0.1049000 | $0.1049000 |
2021-08-11 | $0.1049000 | $0.1048000 | $0.1048000 | $0.1048000 |
2021-08-12 | $0.1048000 | $0.1050000 | $0.1056000 | $0.1045000 |
2021-08-13 | $0.1022000 | $0.1100000 | $0.1100000 | $0.1100000 |
2021-08-14 | $0.1100000 | $0.1083000 | $0.1083000 | $0.1083000 |
2021-08-15 | $0.1083000 | $0.1081000 | $0.1081000 | $0.1081000 |
2021-08-16 | $0.1081000 | $0.1056000 | $0.1056000 | $0.1056000 |
2021-08-17 | $0.1056000 | $0.1028000 | $0.1028000 | $0.1028000 |
2021-08-18 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
2021-08-19 | $0.1028000 | $0.1076000 | $0.1076000 | $0.1076000 |
2021-08-20 | $0.1076000 | $0.1135000 | $0.1135000 | $0.1135000 |
2021-08-21 | $0.1135000 | $0.1127000 | $0.1136000 | $0.1122000 |
2021-08-22 | $0.1124000 | $0.1134000 | $0.1134000 | $0.1134000 |
2021-08-23 | $0.1134000 | $0.1139000 | $0.1139000 | $0.1139000 |
2021-08-24 | $0.1139000 | $0.1097000 | $0.1097000 | $0.1097000 |
2021-08-25 | $0.1097000 | $0.1127000 | $0.1127000 | $0.1127000 |
2021-08-26 | $0.1127000 | $0.1078000 | $0.1078000 | $0.1078000 |
2021-08-27 | $0.1078000 | $0.1129000 | $0.1129000 | $0.1129000 |
2021-08-28 | $0.1129000 | $0.1125000 | $0.1125000 | $0.1125000 |
2021-08-29 | $0.1125000 | $0.1122000 | $0.1122000 | $0.1122000 |
2021-08-30 | $0.1122000 | $0.1081000 | $0.1081000 | $0.1081000 |
2021-08-31 | $0.1081000 | $0.1085000 | $0.1085000 | $0.1085000 |
2021-09-01 | $0.1085000 | $0.1123000 | $0.1123000 | $0.1123000 |
2021-09-02 | $0.1123000 | $0.1133000 | $0.1133000 | $0.1133000 |
2021-09-03 | $0.1133000 | $0.1150000 | $0.1150000 | $0.1150000 |
2021-09-04 | $0.1150000 | $0.1149000 | $0.1149000 | $0.1149000 |
2021-09-05 | $0.1149000 | $0.1191000 | $0.1191000 | $0.1191000 |
2021-09-06 | $0.1191000 | $0.1212000 | $0.1212000 | $0.1212000 |
2021-09-07 | $0.1212000 | $0.1078000 | $0.1078000 | $0.1078000 |
2021-09-08 | $0.1078000 | $0.1060000 | $0.1060000 | $0.1060000 |
2021-09-09 | $0.1060000 | $0.1067000 | $0.1067000 | $0.1067000 |
2021-09-10 | $0.1067000 | $0.1032000 | $0.1032000 | $0.1032000 |
2021-09-11 | $0.1032000 | $0.1038000 | $0.1038000 | $0.1029000 |
2021-09-18 | $0.1088000 | $0.1111000 | $0.1111000 | $0.1111000 |
2021-09-19 | $0.1111000 | $0.1087000 | $0.1087000 | $0.1087000 |
2021-09-20 | $0.1087000 | $0.0987 | $0.0987 | $0.0987 |
2021-09-21 | $0.0987 | $0.0936 | $0.0936 | $0.0936 |
2021-09-22 | $0.0936 | $0.1002000 | $0.1002000 | $0.1002000 |
2021-09-23 | $0.1002000 | $0.1033000 | $0.1033000 | $0.1033000 |
2021-09-24 | $0.1033000 | $0.1030000 | $0.1035000 | $0.1029000 |
Pair | Exchange |
---|---|
XMV/BCH | coinex |
XMV/BTC | coinex |
XMV/BTC | crex24 |
MoneroV (XMV) is a Monero (XMR) hard fork that took place at block number 1564965. Its based on the CryptoNight algorithm as the Monero (XMR), however, the MoneroV’s team aims to change the protocol to bind the blockchain size to the number of the network users rather than to the number of transactions within the network.
Sorry, detailed technology about MoneroV is not currently available
Sorry, detailed features about MoneroV is not currently available