MORE Coin Values MORE
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-02 | $0.0143900 | $0.0132700 | $0.0147700 | $0.0130000 |
2020-04-03 | $0.0132700 | $0.0144300 | $0.0145700 | $0.0131500 |
2020-04-04 | $0.0144300 | $0.0138200 | $0.0147100 | $0.0138200 |
2020-04-05 | $0.0138200 | $0.0136300 | $0.0136300 | $0.0130900 |
2020-04-06 | $0.0136300 | $0.0137400 | $0.0147700 | $0.0129300 |
2020-04-07 | $0.0137400 | $0.0138300 | $0.0145500 | $0.0126000 |
2020-04-08 | $0.0138300 | $0.0146600 | $0.0149600 | $0.0129700 |
2020-04-09 | $0.0146600 | $0.0130600 | $0.0145900 | $0.0130600 |
2020-04-10 | $0.0130600 | $0.0125200 | $0.0125800 | $0.0123100 |
2020-04-11 | $0.0125200 | $0.0124700 | $0.0125400 | $0.0124700 |
2020-04-12 | $0.0124700 | $0.0127200 | $0.0137600 | $0.0125100 |
2020-04-13 | $0.0127200 | $0.0133100 | $0.0142000 | $0.0126200 |
2020-04-14 | $0.0133100 | $0.0125900 | $0.0134100 | $0.0125900 |
2020-04-15 | $0.0125900 | $0.0132600 | $0.0133300 | $0.0121300 |
2020-04-16 | $0.0132600 | $0.0130900 | $0.0142300 | $0.0129500 |
2020-04-17 | $0.0130900 | $0.0130200 | $0.0136500 | $0.0129500 |
2020-04-18 | $0.0130200 | $0.0140200 | $0.0140200 | $0.0134400 |
2020-04-19 | $0.0140200 | $0.0138400 | $0.0138400 | $0.0137700 |
2020-04-20 | $0.0138400 | $0.0133400 | $0.0149200 | $0.0132700 |
2020-04-21 | $0.0133400 | $0.0124800 | $0.0253000 | $0.009049 |
2020-04-22 | $0.0124800 | $0.0122000 | $0.0139900 | $0.0119200 |
2020-04-23 | $0.0122000 | $0.0118300 | $0.0130300 | $0.0116800 |
2020-04-24 | $0.0118300 | $0.0105100 | $0.0129900 | $0.0104400 |
2020-04-25 | $0.0105100 | $0.0106400 | $0.0116200 | $0.0104100 |
2020-04-26 | $0.0106400 | $0.0114800 | $0.0120100 | $0.0104700 |
2020-04-27 | $0.0114800 | $0.0109000 | $0.0116800 | $0.0109000 |
2020-04-28 | $0.0109000 | $0.0104800 | $0.0108600 | $0.009312 |
2020-04-29 | $0.0104800 | $0.0117700 | $0.0145000 | $0.0106300 |
2020-04-30 | $0.0117700 | $0.0103700 | $0.0116600 | $0.008465 |
2020-05-01 | $0.0103700 | $0.0112100 | $0.0113000 | $0.009624 |
2020-05-02 | $0.0112100 | $0.0140100 | $0.0157200 | $0.009700 |
2020-05-03 | $0.0140100 | $0.0119400 | $0.0158500 | $0.0119400 |
2020-05-04 | $0.0119400 | $0.0143900 | $0.0148300 | $0.0119000 |
2020-05-05 | $0.0143900 | $0.0140000 | $0.0156200 | $0.0124600 |
2020-05-06 | $0.0140000 | $0.0133600 | $0.0147400 | $0.009611 |
2020-05-07 | $0.0133600 | $0.0133000 | $0.0146000 | $0.0123000 |
2020-05-08 | $0.0133000 | $0.0137300 | $0.0137300 | $0.0119700 |
2020-05-09 | $0.0137300 | $0.0117400 | $0.0135500 | $0.0117400 |
2020-05-10 | $0.0117400 | $0.0110100 | $0.0122300 | $0.009871 |
2020-05-11 | $0.0110100 | $0.0111400 | $0.0111400 | $0.0103700 |
2020-05-12 | $0.0111400 | $0.0125300 | $0.0125300 | $0.0106700 |
2020-05-13 | $0.0125300 | $0.0113700 | $0.0133200 | $0.0112700 |
2020-05-14 | $0.0113700 | $0.007247 | $0.0135100 | $0.006953 |
2020-05-15 | $0.007247 | $0.0107100 | $0.0122900 | $0.006891 |
2020-05-16 | $0.0107100 | $0.0118300 | $0.0124800 | $0.009856 |
2020-05-17 | $0.0118300 | $0.0113100 | $0.0140200 | $0.0106400 |
2020-05-18 | $0.0113100 | $0.0130300 | $0.0171100 | $0.0113800 |
2020-05-19 | $0.0130300 | $0.0151600 | $0.0253300 | $0.0124200 |
2020-05-20 | $0.0151600 | $0.0138800 | $0.0158800 | $0.0133100 |
2020-05-21 | $0.0138800 | $0.0106000 | $0.0135900 | $0.008606 |
2020-05-22 | $0.0106000 | $0.0110000 | $0.0126600 | $0.0103600 |
2020-05-23 | $0.0110000 | $0.0125900 | $0.0128600 | $0.0104700 |
2020-05-24 | $0.0125900 | $0.0110700 | $0.0119400 | $0.0108100 |
2020-05-25 | $0.0110700 | $0.0099700 | $0.0113000 | $0.009703 |
2020-05-26 | $0.0099700 | $0.0104400 | $0.0108800 | $0.009641 |
2020-05-27 | $0.0104400 | $0.0120600 | $0.0120600 | $0.0104900 |
2020-05-28 | $0.0120600 | $0.0120700 | $0.0125500 | $0.0119700 |
2020-05-29 | $0.0120700 | $0.0122500 | $0.0122500 | $0.0106500 |
2020-05-30 | $0.0122500 | $0.0130000 | $0.0130000 | $0.0126100 |
2020-05-31 | $0.0130000 | $0.0126600 | $0.0126600 | $0.0126600 |
2020-06-01 | $0.0126600 | $0.0125600 | $0.0137900 | $0.0119500 |
2020-06-02 | $0.0125600 | $0.0144800 | $0.0177100 | $0.0114300 |
2020-06-03 | $0.0144800 | $0.0137300 | $0.0191400 | $0.0117000 |
2020-06-04 | $0.0137300 | $0.0149900 | $0.0176300 | $0.0135200 |
2020-06-05 | $0.0149900 | $0.0170300 | $0.0189600 | $0.0145300 |
2020-06-06 | $0.0170300 | $0.0148900 | $0.0172200 | $0.0130600 |
2020-06-07 | $0.0148900 | $0.0160900 | $0.0171600 | $0.0150200 |
2020-06-08 | $0.0160900 | $0.0158500 | $0.0164300 | $0.0158500 |
2020-06-09 | $0.0158500 | $0.0156500 | $0.0170200 | $0.0155500 |
2020-06-10 | $0.0156500 | $0.0170100 | $0.0170100 | $0.0157300 |
2020-06-11 | $0.0170100 | $0.0154800 | $0.0159400 | $0.0145500 |
2020-06-12 | $0.0154800 | $0.0167500 | $0.0234700 | $0.0130600 |
2020-06-13 | $0.0167500 | $0.0167700 | $0.0177200 | $0.0156300 |
2020-06-14 | $0.0167700 | $0.0163300 | $0.0172700 | $0.0163300 |
2020-06-15 | $0.0163300 | $0.0167800 | $0.0175400 | $0.0155600 |
2020-06-16 | $0.0167800 | $0.0154300 | $0.0226700 | $0.0124800 |
2020-06-17 | $0.0154300 | $0.0171200 | $0.0181600 | $0.0153200 |
2020-06-18 | $0.0171200 | $0.0165100 | $0.0173500 | $0.0165100 |
2020-06-19 | $0.0165100 | $0.0165600 | $0.0175800 | $0.0163700 |
2020-06-20 | $0.0165600 | $0.0169400 | $0.0177800 | $0.0153500 |
2020-06-21 | $0.0169400 | $0.0164500 | $0.0176600 | $0.0145000 |
2020-06-22 | $0.0164500 | $0.0163800 | $0.0171500 | $0.0150200 |
2020-06-23 | $0.0163800 | $0.0157800 | $0.0163600 | $0.0149200 |
2020-06-24 | $0.0157800 | $0.0141300 | $0.0155200 | $0.0141300 |
2020-06-25 | $0.0141300 | $0.0151600 | $0.0156200 | $0.0139500 |
2020-06-26 | $0.0151600 | $0.0140100 | $0.0157500 | $0.0139200 |
2020-06-27 | $0.0140100 | $0.0138700 | $0.0147700 | $0.0137800 |
2020-06-28 | $0.0138700 | $0.0141400 | $0.0153200 | $0.0140500 |
2020-06-29 | $0.0141400 | $0.0137800 | $0.0147000 | $0.0125900 |
2020-06-30 | $0.0137800 | $0.0142500 | $0.0146200 | $0.0125200 |
2020-07-01 | $0.0142500 | $0.0134900 | $0.0145100 | $0.0134900 |
2020-07-02 | $0.0134900 | $0.0135500 | $0.0141800 | $0.0132800 |
2020-07-03 | $0.0135500 | $0.0140500 | $0.0145100 | $0.0135100 |
2020-07-04 | $0.0140500 | $0.0147200 | $0.0151800 | $0.0138000 |
2020-07-05 | $0.0147200 | $0.0146200 | $0.0151700 | $0.0143500 |
2020-07-06 | $0.0146200 | $0.0148600 | $0.0150500 | $0.0138300 |
2020-07-07 | $0.0148600 | $0.0135200 | $0.0147200 | $0.0134200 |
2020-07-08 | $0.0135200 | $0.0145400 | $0.0146300 | $0.0137800 |
2020-07-09 | $0.0145400 | $0.0142300 | $0.0142300 | $0.0142300 |
2020-07-10 | $0.0142300 | $0.0156000 | $0.0156000 | $0.0134700 |
2020-07-11 | $0.0156000 | $0.0139500 | $0.0155200 | $0.0139500 |
2020-07-12 | $0.0139500 | $0.0155300 | $0.0156300 | $0.0140400 |
2020-07-13 | $0.0155300 | $0.0148700 | $0.0155200 | $0.0148700 |
2020-07-14 | $0.0148700 | $0.0149900 | $0.0152700 | $0.0149000 |
2020-07-15 | $0.0149900 | $0.0151700 | $0.0151700 | $0.0148900 |
2020-07-16 | $0.0151700 | $0.0150700 | $0.0150700 | $0.0146100 |
2020-07-17 | $0.0150700 | $0.0147400 | $0.0151100 | $0.0144700 |
2020-07-18 | $0.0147400 | $0.0153300 | $0.0153300 | $0.0145000 |
2020-07-19 | $0.0153300 | $0.0144700 | $0.0153900 | $0.0144700 |
2020-07-20 | $0.0144700 | $0.0151200 | $0.0152100 | $0.0142000 |
2020-07-21 | $0.0151200 | $0.0155000 | $0.0155000 | $0.0147500 |
2020-07-22 | $0.0155000 | $0.0155500 | $0.0157400 | $0.0149700 |
2020-07-23 | $0.0155500 | $0.0149000 | $0.0156700 | $0.0143300 |
2020-07-24 | $0.0149000 | $0.0140400 | $0.0149000 | $0.0140400 |
2020-07-25 | $0.0140400 | $0.0142700 | $0.0142700 | $0.0142700 |
2020-07-26 | $0.0142700 | $0.0169000 | $0.0172000 | $0.0146100 |
2020-07-27 | $0.0169000 | $0.0183300 | $0.0191000 | $0.0183300 |
2020-07-28 | $0.0183300 | $0.0183700 | $0.0185900 | $0.0171700 |
2020-07-29 | $0.0183700 | $0.0184500 | $0.0186700 | $0.0184500 |
2020-07-30 | $0.0184500 | $0.0207800 | $0.0240100 | $0.0175600 |
2020-07-31 | $0.0207800 | $0.0219100 | $0.0241800 | $0.0185000 |
2020-08-01 | $0.0219100 | $0.0254000 | $0.0254000 | $0.0209100 |
2020-08-02 | $0.0254000 | $0.0232300 | $0.0237900 | $0.0199100 |
2020-08-03 | $0.0232300 | $0.0262900 | $0.0291000 | $0.0222400 |
2020-08-04 | $0.0262900 | $0.0594 | $0.0601 | $0.0231700 |
2020-08-05 | $0.0594 | $0.0585 | $0.0705 | $0.0452500 |
2020-08-06 | $0.0585 | $0.0370800 | $0.0586 | $0.0300200 |
2020-08-07 | $0.0370800 | $0.0365500 | $0.0403800 | $0.0307500 |
2020-08-08 | $0.0365500 | $0.0339000 | $0.0467300 | $0.0299000 |
2020-08-09 | $0.0339000 | $0.0336600 | $0.0372800 | $0.0310900 |
2020-08-10 | $0.0336600 | $0.0317700 | $0.0353400 | $0.0301000 |
2020-08-11 | $0.0317700 | $0.0320000 | $0.0365600 | $0.0288100 |
2020-08-12 | $0.0320000 | $0.0348300 | $0.0362100 | $0.0318200 |
2020-08-13 | $0.0348300 | $0.0350200 | $0.0362000 | $0.0318300 |
2020-08-14 | $0.0350200 | $0.0320300 | $0.0350900 | $0.0301400 |
2020-08-15 | $0.0320300 | $0.0330900 | $0.0340400 | $0.0295300 |
2020-08-16 | $0.0330900 | $0.0327700 | $0.0332500 | $0.0296800 |
2020-08-17 | $0.0327700 | $0.0321100 | $0.0338300 | $0.0305100 |
2020-08-18 | $0.0321100 | $0.0296500 | $0.0313300 | $0.0294100 |
2020-08-19 | $0.0296500 | $0.0304600 | $0.0304600 | $0.0282200 |
2020-08-20 | $0.0304600 | $0.0285900 | $0.0322700 | $0.0284700 |
2020-08-21 | $0.0285900 | $0.0274400 | $0.0308900 | $0.0260500 |
2020-08-22 | $0.0274400 | $0.0283600 | $0.0301100 | $0.0248600 |
2020-08-23 | $0.0283600 | $0.0275000 | $0.0316900 | $0.0243500 |
2020-08-24 | $0.0275000 | $0.0293900 | $0.0304500 | $0.0272700 |
2020-08-25 | $0.0293900 | $0.0304800 | $0.0315000 | $0.0283300 |
2020-08-26 | $0.0304800 | $0.0279800 | $0.0309600 | $0.0262600 |
2020-08-27 | $0.0279800 | $0.0300300 | $0.0305900 | $0.0267400 |
2020-08-28 | $0.0300300 | $0.0304500 | $0.0314900 | $0.0279200 |
2020-08-29 | $0.0304500 | $0.0295000 | $0.0308800 | $0.0275500 |
2020-08-30 | $0.0295000 | $0.0295300 | $0.0317500 | $0.0268300 |
2020-08-31 | $0.0295300 | $0.0279800 | $0.0294900 | $0.0277500 |
2020-09-01 | $0.0279800 | $0.0293400 | $0.0301700 | $0.0270700 |
2020-09-02 | $0.0293400 | $0.0277000 | $0.0302000 | $0.0257600 |
2020-09-03 | $0.0277000 | $0.0237100 | $0.0272700 | $0.0237100 |
2020-09-04 | $0.0237100 | $0.0272200 | $0.0272200 | $0.0243900 |
2020-09-05 | $0.0272200 | $0.0241000 | $0.0264400 | $0.0235900 |
2020-09-06 | $0.0241000 | $0.0246200 | $0.0250400 | $0.0242100 |
2020-09-07 | $0.0246200 | $0.0249100 | $0.0269900 | $0.0249100 |
2020-09-08 | $0.0249100 | $0.0244100 | $0.0244100 | $0.0239000 |
2020-09-09 | $0.0244100 | $0.0237300 | $0.0249600 | $0.0237300 |
2020-09-10 | $0.0237300 | $0.0262800 | $0.0266900 | $0.0240000 |
2020-09-11 | $0.0262800 | $0.0268300 | $0.0268300 | $0.0264100 |
2020-09-12 | $0.0268300 | $0.0262200 | $0.0269600 | $0.0227800 |
2020-09-13 | $0.0262200 | $0.0227300 | $0.0259300 | $0.0226300 |
2020-09-14 | $0.0227300 | $0.0233900 | $0.0234900 | $0.0233900 |
2020-09-15 | $0.0233900 | $0.0217900 | $0.0254600 | $0.0216800 |
2020-09-16 | $0.0217900 | $0.0224600 | $0.0244300 | $0.0219100 |
2020-09-17 | $0.0224600 | $0.0205800 | $0.0236400 | $0.0201400 |
2020-09-18 | $0.0205800 | $0.0235200 | $0.0240600 | $0.0201300 |
2020-09-19 | $0.0235200 | $0.0235000 | $0.0244900 | $0.0208400 |
2020-09-20 | $0.0235000 | $0.0227200 | $0.0237000 | $0.0201000 |
2020-09-21 | $0.0227200 | $0.0205200 | $0.0216700 | $0.0187500 |
2020-09-22 | $0.0205200 | $0.0192800 | $0.0227600 | $0.0186500 |
2020-09-23 | $0.0192800 | $0.0191500 | $0.0192500 | $0.0179200 |
2020-09-24 | $0.0191500 | $0.0197700 | $0.0200900 | $0.0161100 |
2020-09-25 | $0.0197700 | $0.0178600 | $0.0196800 | $0.0162600 |
2020-09-26 | $0.0178600 | $0.0213600 | $0.0222200 | $0.0170700 |
2020-09-27 | $0.0213600 | $0.0210200 | $0.0215600 | $0.0191900 |
2020-09-28 | $0.0210200 | $0.0203300 | $0.0208600 | $0.0200100 |
2020-09-29 | $0.0203300 | $0.0202700 | $0.0206000 | $0.0202700 |
2020-09-30 | $0.0202700 | $0.0207000 | $0.0219900 | $0.0191900 |
2020-10-01 | $0.0207000 | $0.0209300 | $0.0211400 | $0.0195500 |
2020-10-02 | $0.0209300 | $0.0190400 | $0.0232700 | $0.0188300 |
2020-10-03 | $0.0190400 | $0.0196300 | $0.0199400 | $0.0180400 |
2020-10-04 | $0.0196300 | $0.0194300 | $0.0199600 | $0.0183600 |
2020-10-05 | $0.0194300 | $0.0181400 | $0.0199700 | $0.0181400 |
2020-10-06 | $0.0181400 | $0.0176000 | $0.0188700 | $0.0159100 |
2020-10-07 | $0.0176000 | $0.0177200 | $0.0190000 | $0.0176100 |
2020-10-08 | $0.0177200 | $0.0180300 | $0.0181400 | $0.0174900 |
2020-10-09 | $0.0180300 | $0.0183600 | $0.0183600 | $0.0165900 |
2020-10-10 | $0.0183600 | $0.0195500 | $0.0195500 | $0.0185300 |
2020-10-11 | $0.0195500 | $0.0192200 | $0.0196800 | $0.0182000 |
2020-10-12 | $0.0192200 | $0.0199600 | $0.0201900 | $0.0176600 |
2020-10-13 | $0.0199600 | $0.0182800 | $0.0197700 | $0.0177100 |
2020-10-14 | $0.0182800 | $0.0194300 | $0.0206900 | $0.0180600 |
2020-10-15 | $0.0194300 | $0.0211800 | $0.0242800 | $0.0187600 |
2020-10-16 | $0.0211800 | $0.0243500 | $0.0260500 | $0.0208400 |
2020-10-17 | $0.0243500 | $0.0241000 | $0.0261500 | $0.0239900 |
2020-10-18 | $0.0241000 | $0.0226800 | $0.0262500 | $0.0207200 |
2020-10-19 | $0.0226800 | $0.0225700 | $0.0263400 | $0.0221000 |
2020-10-20 | $0.0225700 | $0.0219400 | $0.0249200 | $0.0200300 |
2020-10-21 | $0.0219400 | $0.0212700 | $0.0235800 | $0.0185800 |
2020-10-22 | $0.0212700 | $0.0224700 | $0.0224700 | $0.0215600 |
2020-10-23 | $0.0224700 | $0.0221200 | $0.0223800 | $0.0197900 |
2020-10-24 | $0.0221200 | $0.0208700 | $0.0231000 | $0.0193000 |
2020-10-25 | $0.0208700 | $0.0211300 | $0.0225600 | $0.0200800 |
2020-10-26 | $0.0211300 | $0.0218300 | $0.0249600 | $0.0211700 |
2020-10-27 | $0.0218300 | $0.0208800 | $0.0229300 | $0.0204700 |
2020-10-28 | $0.0208800 | $0.0200600 | $0.0235200 | $0.0196600 |
2020-10-29 | $0.0200600 | $0.0207300 | $0.0212700 | $0.0203300 |
2020-10-30 | $0.0207300 | $0.0179100 | $0.0208900 | $0.0160100 |
2020-10-31 | $0.0179100 | $0.0168400 | $0.0194600 | $0.0161500 |
2020-11-01 | $0.0168400 | $0.0177500 | $0.0202300 | $0.0165100 |
2020-11-02 | $0.0177500 | $0.0172400 | $0.0194100 | $0.0166900 |
2020-11-03 | $0.0172400 | $0.0200500 | $0.0231400 | $0.0178100 |
2020-11-04 | $0.0200500 | $0.0174100 | $0.0203900 | $0.0162800 |
2020-11-05 | $0.0174100 | $0.0209000 | $0.0209000 | $0.0179400 |
2020-11-06 | $0.0209000 | $0.0215200 | $0.0215200 | $0.0179300 |
2020-11-07 | $0.0215200 | $0.0201800 | $0.0204800 | $0.0185500 |
2020-11-08 | $0.0201800 | $0.0181200 | $0.0215300 | $0.0181200 |
2020-11-09 | $0.0181200 | $0.0196300 | $0.0210100 | $0.0179400 |
2020-11-10 | $0.0196300 | $0.0199100 | $0.0209800 | $0.0189900 |
2020-11-11 | $0.0199100 | $0.0218300 | $0.0218300 | $0.0199500 |
2020-11-12 | $0.0218300 | $0.0220100 | $0.0228300 | $0.0220100 |
2020-11-13 | $0.0220100 | $0.0248300 | $0.0277700 | $0.0217200 |
2020-11-14 | $0.0248300 | $0.0247600 | $0.0292600 | $0.0205800 |
2020-11-15 | $0.0247600 | $0.0249000 | $0.0271400 | $0.0241100 |
2020-11-16 | $0.0249000 | $0.0270900 | $0.0301000 | $0.0260900 |
2020-11-17 | $0.0270900 | $0.0290000 | $0.0335900 | $0.0268800 |
2020-11-18 | $0.0290000 | $0.0243700 | $0.0313000 | $0.0204500 |
2020-11-19 | $0.0243700 | $0.0244200 | $0.0292300 | $0.0206800 |
2020-11-20 | $0.0244200 | $0.0250200 | $0.0255800 | $0.0231500 |
2020-11-21 | $0.0250200 | $0.0250600 | $0.0250600 | $0.0241300 |
2020-11-22 | $0.0250600 | $0.0248800 | $0.0250700 | $0.0230400 |
2020-11-23 | $0.0248800 | $0.0248200 | $0.0248200 | $0.0226100 |
2020-11-24 | $0.0248200 | $0.0245200 | $0.0258600 | $0.0237500 |
2020-11-25 | $0.0245200 | $0.0295900 | $0.0378300 | $0.0215300 |
2020-11-26 | $0.0295900 | $0.0225000 | $0.0271400 | $0.0188900 |
2020-11-27 | $0.0225000 | $0.0211000 | $0.0224700 | $0.0202400 |
2020-11-28 | $0.0211000 | $0.0218200 | $0.0218200 | $0.0209300 |
2020-11-29 | $0.0218200 | $0.0203800 | $0.0223900 | $0.0203800 |
2020-11-30 | $0.0203800 | $0.0222500 | $0.0222500 | $0.0198800 |
2020-12-01 | $0.0222500 | $0.0208600 | $0.0246200 | $0.0189800 |
2020-12-02 | $0.0208600 | $0.0215300 | $0.0228800 | $0.0213400 |
2020-12-03 | $0.0215300 | $0.0237300 | $0.0256700 | $0.0198400 |
2020-12-04 | $0.0237300 | $0.0209000 | $0.0227700 | $0.0209000 |
2020-12-05 | $0.0209000 | $0.0216500 | $0.0235600 | $0.0210700 |
2020-12-06 | $0.0216500 | $0.0219000 | $0.0236400 | $0.0215100 |
2020-12-07 | $0.0219000 | $0.0220600 | $0.0247400 | $0.0216700 |
2020-12-08 | $0.0220600 | $0.0197900 | $0.0210700 | $0.0194200 |
2020-12-09 | $0.0197900 | $0.0213300 | $0.0213300 | $0.0196600 |
2020-12-10 | $0.0213300 | $0.0209900 | $0.0209900 | $0.0209900 |
2020-12-11 | $0.0209900 | $0.0211000 | $0.0211000 | $0.0185800 |
2020-12-12 | $0.0211000 | $0.0220100 | $0.0229500 | $0.0220100 |
2020-12-13 | $0.0220100 | $0.0230000 | $0.0239600 | $0.0212800 |
2020-12-14 | $0.0230000 | $0.0246700 | $0.0254400 | $0.0231300 |
2020-12-15 | $0.0246700 | $0.0239100 | $0.0248900 | $0.0239100 |
2020-12-16 | $0.0239100 | $0.0256200 | $0.0262600 | $0.0239100 |
2020-12-17 | $0.0256200 | $0.0237400 | $0.0273900 | $0.0237400 |
2020-12-18 | $0.0237400 | $0.0254500 | $0.0263700 | $0.0233700 |
2020-12-19 | $0.0254500 | $0.0240800 | $0.0271800 | $0.0236100 |
2020-12-20 | $0.0240800 | $0.0258100 | $0.0267500 | $0.0237000 |
2020-12-21 | $0.0258100 | $0.0252300 | $0.0256800 | $0.0227300 |
2020-12-22 | $0.0252300 | $0.0266800 | $0.0269200 | $0.0235900 |
2020-12-23 | $0.0266800 | $0.0209200 | $0.0260300 | $0.0206800 |
2020-12-24 | $0.0209200 | $0.0208800 | $0.0244400 | $0.0208800 |
2020-12-25 | $0.0208800 | $0.0219900 | $0.0249600 | $0.0217400 |
2020-12-26 | $0.0219900 | $0.0253900 | $0.0253900 | $0.0232700 |
2020-12-27 | $0.0253900 | $0.0262500 | $0.0262500 | $0.0231000 |
2020-12-28 | $0.0262500 | $0.0270400 | $0.0270400 | $0.0270400 |
2020-12-29 | $0.0270400 | $0.0243500 | $0.0279100 | $0.0240800 |
2020-12-30 | $0.0243500 | $0.0265800 | $0.0274500 | $0.0239800 |
2020-12-31 | $0.0265800 | $0.0260800 | $0.0272300 | $0.0205700 |
2021-01-01 | $0.0260800 | $0.0299800 | $0.0382100 | $0.0223400 |
2021-01-02 | $0.0299800 | $0.0360700 | $0.0418600 | $0.0270500 |
2021-01-03 | $0.0360700 | $0.0343900 | $0.0439700 | $0.0191800 |
2021-01-04 | $0.0343900 | $0.0297900 | $0.0333100 | $0.0269100 |
2021-01-05 | $0.0297900 | $0.0323400 | $0.0323400 | $0.0309700 |
2021-01-06 | $0.0323400 | $0.0320600 | $0.0350100 | $0.0243200 |
2021-01-07 | $0.0320600 | $0.0272400 | $0.0343500 | $0.0244800 |
2021-01-08 | $0.0272400 | $0.0256000 | $0.0321000 | $0.0256000 |
2021-01-09 | $0.0256000 | $0.0261500 | $0.0261500 | $0.0237400 |
2021-01-10 | $0.0261500 | $0.0244500 | $0.0248300 | $0.0233000 |
2021-01-11 | $0.0244500 | $0.0227200 | $0.0227200 | $0.0213000 |
2021-01-12 | $0.0227200 | $0.0221400 | $0.0221400 | $0.0204400 |
2021-01-13 | $0.0221400 | $0.0228000 | $0.0243000 | $0.0216800 |
2021-01-14 | $0.0228000 | $0.0227100 | $0.0242800 | $0.0227100 |
2021-01-15 | $0.0227100 | $0.0217100 | $0.0228100 | $0.0213400 |
2021-01-16 | $0.0217100 | $0.0208900 | $0.0212500 | $0.0208900 |
2021-01-17 | $0.0208900 | $0.0233000 | $0.0233000 | $0.0207900 |
2021-01-18 | $0.0233000 | $0.0219700 | $0.0238000 | $0.0212400 |
2021-01-19 | $0.0219700 | $0.0230000 | $0.0262300 | $0.0212000 |
2021-01-20 | $0.0230000 | $0.0237900 | $0.0241400 | $0.0223700 |
2021-01-21 | $0.0237900 | $0.0209700 | $0.0215900 | $0.0182000 |
2021-01-22 | $0.0209700 | $0.0217900 | $0.0224500 | $0.0198000 |
2021-01-23 | $0.0217900 | $0.0205500 | $0.0211900 | $0.0195900 |
2021-01-24 | $0.0205500 | $0.0226000 | $0.0235700 | $0.0187200 |
2021-01-25 | $0.0226000 | $0.0222700 | $0.0235600 | $0.0203300 |
2021-01-26 | $0.0222700 | $0.0224400 | $0.0230900 | $0.0221100 |
2021-01-27 | $0.0224400 | $0.0209900 | $0.0209900 | $0.0209900 |
2021-01-28 | $0.0209900 | $0.0244100 | $0.0267600 | $0.0227400 |
2021-01-29 | $0.0244100 | $0.0250000 | $0.0287700 | $0.0226100 |
2021-01-30 | $0.0250000 | $0.0284800 | $0.0288300 | $0.0247100 |
2021-01-31 | $0.0284800 | $0.0255200 | $0.0275100 | $0.0208800 |
2021-02-01 | $0.0255200 | $0.0264900 | $0.0264900 | $0.0248200 |
2021-02-02 | $0.0264900 | $0.0270000 | $0.0284200 | $0.0270000 |
2021-02-03 | $0.0270000 | $0.0290100 | $0.0290100 | $0.0263700 |
2021-02-04 | $0.0290100 | $0.0270000 | $0.0284800 | $0.0262600 |
2021-02-05 | $0.0270000 | $0.0275800 | $0.0279700 | $0.0256700 |
2021-02-06 | $0.0275800 | $0.0267000 | $0.0282700 | $0.0263100 |
2021-02-07 | $0.0267000 | $0.0268200 | $0.0272100 | $0.0244900 |
2021-02-08 | $0.0268200 | $0.0269300 | $0.0320400 | $0.0269300 |
2021-02-09 | $0.0269300 | $0.0293000 | $0.0302300 | $0.0246500 |
2021-02-10 | $0.0293000 | $0.0273600 | $0.0282600 | $0.0237700 |
2021-02-11 | $0.0273600 | $0.0297600 | $0.0302400 | $0.0292800 |
2021-02-12 | $0.0297600 | $0.0279900 | $0.0294100 | $0.0270400 |
2021-02-13 | $0.0279900 | $0.0325800 | $0.0344700 | $0.0273900 |
2021-02-14 | $0.0325800 | $0.0379500 | $0.0516 | $0.0311400 |
2021-02-15 | $0.0379500 | $0.0359500 | $0.0412300 | $0.0306800 |
2021-02-16 | $0.0359500 | $0.0457400 | $0.0472200 | $0.0349200 |
2021-02-17 | $0.0457400 | $0.0527 | $0.0626 | $0.0438100 |
2021-02-18 | $0.0527 | $0.0660 | $0.0882 | $0.0521 |
2021-02-19 | $0.0660 | $0.0615 | $0.0895 | $0.0330000 |
2021-02-20 | $0.0615 | $0.0615 | $0.0671 | $0.0593 |
2021-02-21 | $0.0615 | $0.0655 | $0.0684 | $0.0592 |
2021-02-22 | $0.0655 | $0.0536 | $0.0628 | $0.0530 |
2021-02-23 | $0.0536 | $0.0445000 | $0.0509 | $0.0386300 |
2021-02-24 | $0.0445000 | $0.0482500 | $0.0517 | $0.0402900 |
2021-02-25 | $0.0482500 | $0.0560 | $0.0560 | $0.0456700 |
2021-02-26 | $0.0560 | $0.0477100 | $0.0574 | $0.0435500 |
2021-02-27 | $0.0477100 | $0.0461900 | $0.0758 | $0.0434200 |
2021-02-28 | $0.0461900 | $0.0452600 | $0.0543 | $0.0425500 |
2021-03-01 | $0.0452600 | $0.0486400 | $0.0496400 | $0.0486400 |
2021-03-02 | $0.0486400 | $0.0480200 | $0.0494700 | $0.0455900 |
2021-03-03 | $0.0480200 | $0.0504 | $0.0509 | $0.0478700 |
2021-03-04 | $0.0504 | $0.0488500 | $0.0488500 | $0.0454600 |
2021-03-05 | $0.0488500 | $0.0478000 | $0.0532 | $0.0468200 |
2021-03-06 | $0.0478000 | $0.0523 | $0.0533 | $0.0479100 |
2021-03-07 | $0.0523 | $0.0581 | $0.0795 | $0.0540 |
2021-03-08 | $0.0581 | $0.0833 | $0.0896 | $0.0597 |
2021-03-09 | $0.0833 | $0.0703 | $0.0934 | $0.0659 |
2021-03-10 | $0.0703 | $0.0822 | $0.0922 | $0.0688 |
2021-03-11 | $0.0822 | $0.0798 | $0.0850 | $0.0769 |
2021-03-12 | $0.0798 | $0.0865 | $0.0996300 | $0.0779 |
2021-03-13 | $0.0865 | $0.0887 | $0.0961 | $0.0814 |
2021-03-14 | $0.0887 | $0.0832 | $0.0926 | $0.0791 |
2021-03-15 | $0.0832 | $0.0846 | $0.0963 | $0.0740 |
2021-03-16 | $0.0846 | $0.0843 | $0.0865 | $0.0837 |
2021-03-17 | $0.0843 | $0.0831 | $0.0872 | $0.0807 |
2021-03-18 | $0.0831 | $0.0813 | $0.0813 | $0.0732 |
2021-03-19 | $0.0813 | $0.0813 | $0.0819 | $0.0790 |
2021-03-20 | $0.0813 | $0.0755 | $0.0819 | $0.0744 |
2021-03-21 | $0.0755 | $0.0803 | $0.0803 | $0.0723 |
2021-03-22 | $0.0803 | $0.0790 | $0.0822 | $0.0736 |
2021-03-23 | $0.0790 | $0.1044000 | $0.1109000 | $0.0766 |
2021-03-24 | $0.1044000 | $0.0774 | $0.1083000 | $0.0717 |
2021-03-25 | $0.0774 | $0.0724 | $0.0770 | $0.0693 |
2021-03-26 | $0.0724 | $0.0782 | $0.0798 | $0.0749 |
2021-03-27 | $0.0782 | $0.0765 | $0.0799 | $0.0760 |
2021-03-28 | $0.0765 | $0.0881 | $0.0881 | $0.0764 |
2021-03-29 | $0.0881 | $0.0830 | $0.0911 | $0.0749 |
2021-03-30 | $0.0830 | $0.0982 | $0.1164000 | $0.0841 |
2021-03-31 | $0.0982 | $0.0999500 | $0.1052000 | $0.0947 |
2021-04-01 | $0.0999500 | $0.1192000 | $0.1216000 | $0.0998400 |
2021-04-02 | $0.1192000 | $0.1180000 | $0.1221000 | $0.1085000 |
2021-04-03 | $0.1180000 | $0.1113000 | $0.1176000 | $0.1050000 |
2021-04-04 | $0.1113000 | $0.1114000 | $0.1114000 | $0.1103000 |
2021-04-05 | $0.1193000 | $0.1111000 | $0.1212000 | $0.0964 |
2021-04-06 | $0.1111000 | $0.1183000 | $0.1189000 | $0.1038000 |
2021-04-07 | $0.1183000 | $0.1153000 | $0.1169000 | $0.1030000 |
2021-04-08 | $0.1153000 | $0.1154000 | $0.1160000 | $0.1148000 |
2021-04-24 | $0.0992900 | $0.0872 | $0.1253000 | $0.0767 |
2021-04-25 | $0.0872 | $0.0850 | $0.0919 | $0.0781 |
2021-04-26 | $0.0850 | $0.1124000 | $0.1406000 | $0.0930 |
2021-04-27 | $0.1124000 | $0.1272000 | $0.1377000 | $0.1101000 |
2021-04-28 | $0.1272000 | $0.1268000 | $0.1273000 | $0.1213000 |
2021-04-29 | $0.1268000 | $0.1377000 | $0.1388000 | $0.1238000 |
2021-04-30 | $0.1377000 | $0.1860000 | $0.1970000 | $0.1461000 |
2021-05-01 | $0.1860000 | $0.1504000 | $0.1863000 | $0.1330000 |
2021-05-02 | $0.1504000 | $0.1336000 | $0.1472000 | $0.1246000 |
2021-05-03 | $0.1336000 | $0.1333000 | $0.1647000 | $0.1190000 |
2021-05-04 | $0.1333000 | $0.1273000 | $0.1533000 | $0.1177000 |
2021-05-05 | $0.1273000 | $0.1289000 | $0.1300000 | $0.1256000 |
2021-05-06 | $0.1438000 | $0.1676000 | $0.2179000 | $0.1411000 |
2021-05-07 | $0.1676000 | $0.2083000 | $0.2215000 | $0.1543000 |
2021-05-08 | $0.2083000 | $0.1863000 | $0.2535000 | $0.1780000 |
2021-05-09 | $0.1863000 | $0.2361000 | $0.2437000 | $0.1749000 |
2021-05-10 | $0.2361000 | $0.2620000 | $0.2665000 | $0.2252000 |
2021-05-11 | $0.2620000 | $0.2230000 | $0.2696000 | $0.1941000 |
2021-05-12 | $0.2230000 | $0.1629000 | $0.2015000 | $0.1510000 |
2021-05-13 | $0.1629000 | $0.1262000 | $0.1650000 | $0.1208000 |
2021-05-14 | $0.1262000 | $0.1322000 | $0.1402000 | $0.1262000 |
2021-05-15 | $0.1322000 | $0.1268000 | $0.1314000 | $0.1197000 |
2021-05-16 | $0.1268000 | $0.1265000 | $0.1283000 | $0.1176000 |
2021-05-17 | $0.1265000 | $0.1193000 | $0.1267000 | $0.1098000 |
2021-05-18 | $0.1193000 | $0.1089000 | $0.1179000 | $0.1089000 |
2021-05-19 | $0.1089000 | $0.0927 | $0.0996500 | $0.0923 |
2021-05-20 | $0.0927 | $0.0990600 | $0.1031000 | $0.0966 |
2021-05-21 | $0.0990600 | $0.0803 | $0.0911 | $0.0781 |
2021-05-22 | $0.0803 | $0.0772 | $0.0810 | $0.0754 |
2021-05-23 | $0.0772 | $0.0698 | $0.0743 | $0.0698 |
2021-05-24 | $0.0698 | $0.0750 | $0.0831 | $0.0598 |
2021-05-25 | $0.0750 | $0.0668 | $0.0741 | $0.0591 |
2021-05-26 | $0.0668 | $0.0629 | $0.0688 | $0.0574 |
2021-05-27 | $0.0629 | $0.0671 | $0.0671 | $0.0609 |
2021-05-28 | $0.0671 | $0.0550 | $0.0621 | $0.0550 |
2021-05-29 | $0.0550 | $0.0557 | $0.0602 | $0.0533 |
2021-05-30 | $0.0557 | $0.0596 | $0.0617 | $0.0574 |
2021-05-31 | $0.0596 | $0.0591 | $0.0601 | $0.0590 |
2021-06-01 | $0.0615 | $0.0627 | $0.0723 | $0.0580 |
2021-06-02 | $0.0627 | $0.0744 | $0.0748 | $0.0605 |
2021-06-03 | $0.0744 | $0.0781 | $0.0781 | $0.0647 |
2021-06-04 | $0.0781 | $0.0700 | $0.0734 | $0.0697 |
2021-06-05 | $0.0700 | $0.0597 | $0.0707 | $0.0594 |
2021-06-06 | $0.0597 | $0.0695 | $0.0712 | $0.0601 |
2021-06-07 | $0.0695 | $0.0652 | $0.0672 | $0.0635 |
2021-06-08 | $0.0652 | $0.0608 | $0.0652 | $0.0434300 |
2021-06-09 | $0.0608 | $0.0587 | $0.0696 | $0.0587 |
2021-06-10 | $0.0587 | $0.0609 | $0.0664 | $0.0576 |
2021-06-11 | $0.0609 | $0.0597 | $0.0668 | $0.0597 |
2021-06-12 | $0.0597 | $0.0576 | $0.0647 | $0.0558 |
2021-06-13 | $0.0576 | $0.0636 | $0.0648 | $0.0632 |
2021-06-14 | $0.0636 | $0.0681 | $0.0681 | $0.0661 |
2021-06-15 | $0.0681 | $0.0635 | $0.0675 | $0.0631 |
2021-06-16 | $0.0635 | $0.0606 | $0.0671 | $0.0602 |
2021-06-17 | $0.0606 | $0.0590 | $0.0632 | $0.0522 |
2021-06-18 | $0.0590 | $0.0589 | $0.0592 | $0.0588 |
2021-06-19 | $0.0530 | $0.0579 | $0.0604 | $0.0522 |
2021-06-20 | $0.0579 | $0.0548 | $0.0580 | $0.0487800 |
2021-06-21 | $0.0548 | $0.0436800 | $0.0487500 | $0.0433600 |
2021-06-22 | $0.0436800 | $0.0445800 | $0.0494600 | $0.0445800 |
2021-06-23 | $0.0445800 | $0.0464800 | $0.0488300 | $0.0461400 |
2021-06-24 | $0.0464800 | $0.0495500 | $0.0495500 | $0.0471200 |
2021-06-25 | $0.0495500 | $0.0429700 | $0.0451800 | $0.0429700 |
2021-06-26 | $0.0429700 | $0.0533 | $0.0543 | $0.0439400 |
2021-06-27 | $0.0533 | $0.0531 | $0.0573 | $0.0531 |
2021-06-28 | $0.0531 | $0.0555 | $0.0569 | $0.0469000 |
2021-06-29 | $0.0555 | $0.0510 | $0.0607 | $0.0491800 |
2021-06-30 | $0.0510 | $0.0540 | $0.0561 | $0.0487300 |
2021-07-01 | $0.0540 | $0.0466200 | $0.0517 | $0.0466200 |
2021-07-02 | $0.0466200 | $0.0486800 | $0.0486800 | $0.0469900 |
2021-07-03 | $0.0486800 | $0.0482100 | $0.0499400 | $0.0482100 |
2021-07-04 | $0.0482100 | $0.0515 | $0.0515 | $0.0490500 |
2021-07-05 | $0.0515 | $0.0488700 | $0.0492100 | $0.0488700 |
2021-07-06 | $0.0488700 | $0.0510 | $0.0510 | $0.0472500 |
2021-07-07 | $0.0510 | $0.0477700 | $0.0505 | $0.0437100 |
2021-07-08 | $0.0477700 | $0.0480000 | $0.0503 | $0.0463500 |
2021-07-09 | $0.0480000 | $0.0504 | $0.0514 | $0.0493500 |
2021-07-10 | $0.0504 | $0.0486000 | $0.0506 | $0.0486000 |
2021-07-11 | $0.0486000 | $0.0510 | $0.0510 | $0.0496600 |
2021-07-12 | $0.0510 | $0.0479800 | $0.0496300 | $0.0479800 |
2021-07-13 | $0.0479800 | $0.0481200 | $0.0481200 | $0.0458300 |
2021-07-14 | $0.0481200 | $0.0512 | $0.0519 | $0.0466100 |
2021-07-15 | $0.0512 | $0.0462100 | $0.0500 | $0.0462100 |
2021-07-16 | $0.0462100 | $0.0467900 | $0.0483600 | $0.0455300 |
2021-07-17 | $0.0467900 | $0.0489000 | $0.0492100 | $0.0470000 |
2021-07-18 | $0.0489000 | $0.0506 | $0.0506 | $0.0493000 |
2021-07-19 | $0.0506 | $0.0503 | $0.0507 | $0.0503 |
2021-07-21 | $0.0476700 | $0.0501 | $0.0514 | $0.0501 |
2021-07-22 | $0.0501 | $0.0504 | $0.0504 | $0.0504 |
2021-07-23 | $0.0504 | $0.0525 | $0.0525 | $0.0525 |
2021-07-24 | $0.0525 | $0.0535 | $0.0535 | $0.0535 |
2021-07-25 | $0.0535 | $0.0544 | $0.0548 | $0.0532 |
2021-07-26 | $0.0545 | $0.0559 | $0.0585 | $0.0540 |
2021-07-27 | $0.0559 | $0.0608 | $0.0628 | $0.0593 |
2021-07-28 | $0.0608 | $0.0621 | $0.0621 | $0.0564 |
2021-07-29 | $0.0621 | $0.0584 | $0.0621 | $0.0560 |
2021-07-30 | $0.0584 | $0.0617 | $0.0617 | $0.0591 |
2021-07-31 | $0.0617 | $0.0622 | $0.0647 | $0.0589 |
2021-08-01 | $0.0622 | $0.0622 | $0.0634 | $0.0566 |
2021-08-02 | $0.0622 | $0.0552 | $0.0611 | $0.0552 |
2021-08-03 | $0.0552 | $0.0535 | $0.0561 | $0.0535 |
2021-08-04 | $0.0535 | $0.0588 | $0.0588 | $0.0556 |
2021-08-05 | $0.0588 | $0.0613 | $0.0613 | $0.0581 |
2021-08-06 | $0.0613 | $0.0630 | $0.0643 | $0.0604 |
2021-08-07 | $0.0630 | $0.0629 | $0.0656 | $0.0629 |
2021-08-08 | $0.0629 | $0.0631 | $0.0679 | $0.0618 |
2021-08-09 | $0.0631 | $0.0681 | $0.0690 | $0.0667 |
2021-08-10 | $0.0681 | $0.0675 | $0.0689 | $0.0670 |
2021-08-11 | $0.0675 | $0.0711 | $0.0734 | $0.0647 |
2021-08-12 | $0.0711 | $0.0713 | $0.0716 | $0.0709 |
2021-08-13 | $0.0618 | $0.0636 | $0.0679 | $0.0636 |
2021-08-14 | $0.0636 | $0.0636 | $0.0664 | $0.0622 |
2021-08-15 | $0.0636 | $0.0621 | $0.0635 | $0.0621 |
2021-08-16 | $0.0621 | $0.0606 | $0.0629 | $0.0606 |
2021-08-17 | $0.0606 | $0.0594 | $0.0612 | $0.0590 |
2021-08-18 | $0.0594 | $0.0590 | $0.0599 | $0.0590 |
2021-08-19 | $0.0590 | $0.0627 | $0.0631 | $0.0617 |
2021-08-20 | $0.0627 | $0.0671 | $0.0691 | $0.0661 |
2021-08-21 | $0.0671 | $0.0667 | $0.0672 | $0.0663 |
2021-08-22 | $0.0660 | $0.0661 | $0.0665 | $0.0661 |
2021-08-23 | $0.0661 | $0.0664 | $0.0678 | $0.0659 |
2021-08-24 | $0.0664 | $0.0630 | $0.0649 | $0.0625 |
2021-08-25 | $0.0630 | $0.0666 | $0.0666 | $0.0647 |
2021-08-26 | $0.0666 | $0.0679 | $0.0703 | $0.0614 |
2021-08-27 | $0.0679 | $0.0717 | $0.0746 | $0.0712 |
2021-08-28 | $0.0717 | $0.0807 | $0.0832 | $0.0714 |
2021-08-29 | $0.0807 | $0.0864 | $0.0864 | $0.0805 |
2021-08-30 | $0.0864 | $0.0987 | $0.1081000 | $0.0808 |
2021-08-31 | $0.0987 | $0.0957 | $0.1033000 | $0.0957 |
2021-09-01 | $0.0957 | $0.0845 | $0.0991500 | $0.0845 |
2021-09-02 | $0.0845 | $0.0789 | $0.0882 | $0.0754 |
2021-09-03 | $0.0789 | $0.0755 | $0.0920 | $0.0665 |
2021-09-04 | $0.0755 | $0.0754 | $0.0754 | $0.0729 |
2021-09-05 | $0.0754 | $0.0777 | $0.0813 | $0.0741 |
2021-09-06 | $0.0777 | $0.0790 | $0.0796 | $0.0738 |
2021-09-07 | $0.0790 | $0.0651 | $0.0712 | $0.0651 |
2021-09-08 | $0.0651 | $0.0700 | $0.0700 | $0.0608 |
2021-09-09 | $0.0700 | $0.0691 | $0.0705 | $0.0687 |
2021-09-10 | $0.0691 | $0.0570 | $0.0668 | $0.0520 |
2021-09-11 | $0.0570 | $0.0573 | $0.0573 | $0.0568 |
2021-09-18 | $0.0686 | $0.0657 | $0.0701 | $0.0652 |
2021-09-19 | $0.0657 | $0.0638 | $0.0643 | $0.0628 |
2021-09-20 | $0.0638 | $0.0519 | $0.0597 | $0.0511 |
2021-09-21 | $0.0519 | $0.0570 | $0.0594 | $0.0488500 |
2021-09-22 | $0.0570 | $0.0562 | $0.0610 | $0.0523 |
2021-09-23 | $0.0562 | $0.0557 | $0.0656 | $0.0530 |
2021-09-24 | $0.0557 | $0.0523 | $0.0579 | $0.0510 |
2021-09-25 | $0.0523 | $0.0521 | $0.0551 | $0.0521 |
2021-09-26 | $0.0521 | $0.0527 | $0.0527 | $0.0527 |
2021-09-27 | $0.0527 | $0.0511 | $0.0553 | $0.0497800 |
2021-09-28 | $0.0511 | $0.0509 | $0.0534 | $0.0484500 |
2021-09-29 | $0.0509 | $0.0490200 | $0.0528 | $0.0490200 |
2021-09-30 | $0.0490200 | $0.0565 | $0.0596 | $0.0517 |
2021-10-01 | $0.0565 | $0.0655 | $0.0665 | $0.0621 |
2021-10-02 | $0.0655 | $0.0620 | $0.0648 | $0.0620 |
2021-10-03 | $0.0620 | $0.0598 | $0.0627 | $0.0569 |
2021-10-04 | $0.0598 | $0.0626 | $0.0626 | $0.0591 |
2021-10-05 | $0.0626 | $0.0659 | $0.0659 | $0.0654 |
2021-10-06 | $0.0659 | $0.0747 | $0.0747 | $0.0708 |
2021-10-07 | $0.0747 | $0.0699 | $0.0726 | $0.0689 |
2021-10-08 | $0.0699 | $0.0701 | $0.0701 | $0.0701 |
2021-10-09 | $0.0701 | $0.0803 | $0.0803 | $0.0715 |
2021-10-10 | $0.0803 | $0.0777 | $0.0799 | $0.0771 |
2021-10-11 | $0.0777 | $0.0817 | $0.0845 | $0.0817 |
2021-10-12 | $0.0817 | $0.0795 | $0.0795 | $0.0795 |
2021-10-13 | $0.0795 | $0.0815 | $0.0843 | $0.0815 |
2021-10-14 | $0.0815 | $0.0820 | $0.0820 | $0.0815 |
2021-10-15 | $0.0820 | $0.0938 | $0.0938 | $0.0882 |
2021-10-16 | $0.0938 | $0.0895 | $0.0925 | $0.0895 |
2021-10-17 | $0.0895 | $0.0929 | $0.0929 | $0.0904 |
2021-10-18 | $0.0929 | $0.0825 | $0.0937 | $0.0366000 |
2021-10-19 | $0.0825 | $0.0746 | $0.0855 | $0.0611 |
2021-10-20 | $0.0746 | $0.0680 | $0.0766 | $0.0660 |
2021-10-21 | $0.0680 | $0.0623 | $0.0642 | $0.0623 |
2021-10-22 | $0.0623 | $0.0613 | $0.0722 | $0.0607 |
2021-10-23 | $0.0613 | $0.0717 | $0.0717 | $0.0619 |
2021-10-24 | $0.0717 | $0.0639 | $0.0724 | $0.0633 |
2021-10-25 | $0.0639 | $0.0738 | $0.0738 | $0.0662 |
2021-10-26 | $0.0738 | $0.0688 | $0.0712 | $0.0688 |
2021-10-27 | $0.0688 | $0.0667 | $0.0725 | $0.0649 |
2021-10-28 | $0.0667 | $0.0703 | $0.0746 | $0.0624 |
2021-10-29 | $0.0703 | $0.0723 | $0.0723 | $0.0723 |
2021-10-30 | $0.0723 | $0.0675 | $0.0718 | $0.0625 |
2021-10-31 | $0.0675 | $0.0669 | $0.0681 | $0.0638 |
2021-11-01 | $0.0669 | $0.0707 | $0.0707 | $0.0487700 |
2021-11-02 | $0.0707 | $0.0562 | $0.0713 | $0.0559 |
2021-11-03 | $0.0690 | $0.0610 | $0.0730 | $0.0573 |
2021-11-04 | $0.0610 | $0.0645 | $0.0719 | $0.0522 |
2021-11-05 | $0.0645 | $0.0586 | $0.0641 | $0.0561 |
2021-11-06 | $0.0586 | $0.0548 | $0.0609 | $0.0467600 |
2021-11-07 | $0.0548 | $0.0500 | $0.0608 | $0.0474800 |
2021-11-08 | $0.0500 | $0.0520 | $0.0534 | $0.0472800 |
2021-11-09 | $0.0520 | $0.0522 | $0.0603 | $0.0482000 |
2021-11-10 | $0.0522 | $0.0532 | $0.0578 | $0.0493400 |
2021-11-11 | $0.0532 | $0.0473200 | $0.0532 | $0.0434300 |
2021-11-12 | $0.0473200 | $0.0571 | $0.0571 | $0.0423400 |
2021-11-13 | $0.0571 | $0.0567 | $0.0573 | $0.0522 |
2021-11-14 | $0.0567 | $0.0577 | $0.0590 | $0.0577 |
2021-11-15 | $0.0577 | $0.0560 | $0.0573 | $0.0541 |
2021-11-16 | $0.0560 | $0.0517 | $0.0529 | $0.0517 |
2021-11-17 | $0.0517 | $0.0519 | $0.0519 | $0.0519 |
2021-11-18 | $0.0519 | $0.0489600 | $0.0512 | $0.0387100 |
2021-11-19 | $0.0489600 | $0.0523 | $0.0523 | $0.0407000 |
2021-11-20 | $0.0523 | $0.0478200 | $0.0538 | $0.0478200 |
2021-11-21 | $0.0478200 | $0.0505 | $0.0517 | $0.0410900 |
2021-11-22 | $0.0505 | $0.0461700 | $0.0484200 | $0.0461700 |
2021-11-23 | $0.0461700 | $0.0454800 | $0.0507 | $0.0454800 |
2021-11-24 | $0.0454800 | $0.0463100 | $0.0509 | $0.0440200 |
2021-11-25 | $0.0463100 | $0.0471700 | $0.0477600 | $0.0471700 |
2021-11-26 | $0.0471700 | $0.0473300 | $0.0473300 | $0.0430300 |
2021-11-27 | $0.0473300 | $0.0465800 | $0.0526 | $0.0443900 |
2021-11-28 | $0.0465800 | $0.0487300 | $0.0487300 | $0.0487300 |
2021-11-29 | $0.0487300 | $0.0497400 | $0.0532 | $0.0491600 |
2021-11-30 | $0.0497400 | $0.0497500 | $0.0498900 | $0.0495700 |
Pair | Exchange |
---|---|
MORE/BTC | bittrex |
MORE is an innovation in nightlife, live entertainment, and membership. A membership to MORE will give users preferred access to nightclubs in Los Angeles, New York, Las Vegas, and Orange County. MORE members have access to reciprocal clubs around the country in addition to MORE home clubs. MORE members may also spend cryptocurrency on various club services.
Sorry, detailed technology about More Coin is not currently available
Sorry, detailed features about More Coin is not currently available