DANK Coin Values DANK
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-06 | $0.0155300 | $0.0152400 | $0.0152400 | $0.0152400 |
2021-05-07 | $0.0152400 | $0.0154900 | $0.0154900 | $0.0154900 |
2021-05-08 | $0.0154900 | $0.0159100 | $0.0159100 | $0.0159100 |
2021-05-09 | $0.0159100 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-05-10 | $0.0157400 | $0.0150800 | $0.0150800 | $0.0150800 |
2021-05-11 | $0.0150800 | $0.0153200 | $0.0153200 | $0.0153200 |
2021-05-12 | $0.0153200 | $0.0133700 | $0.0133700 | $0.0133700 |
2021-05-13 | $0.0133700 | $0.0134200 | $0.0134200 | $0.0134200 |
2021-05-14 | $0.0134200 | $0.0134700 | $0.0134700 | $0.0134700 |
2021-05-15 | $0.0134700 | $0.0126300 | $0.0126300 | $0.0126300 |
2021-05-16 | $0.0126300 | $0.0125500 | $0.0125500 | $0.0125500 |
2021-05-17 | $0.0125500 | $0.0117600 | $0.0117600 | $0.0117600 |
2021-05-18 | $0.0117600 | $0.0115800 | $0.0115800 | $0.0115800 |
2021-05-19 | $0.0115800 | $0.0099280 | $0.0099280 | $0.0099280 |
2021-05-20 | $0.0099280 | $0.0109600 | $0.0109600 | $0.0109600 |
2021-05-21 | $0.0109600 | $0.0100800 | $0.0100800 | $0.0100800 |
2021-05-22 | $0.0100800 | $0.0101200 | $0.0101200 | $0.0101200 |
2021-05-23 | $0.0101200 | $0.009374 | $0.009374 | $0.009374 |
2021-05-24 | $0.009374 | $0.0104900 | $0.0104900 | $0.0104900 |
2021-05-25 | $0.0104900 | $0.0103600 | $0.0103600 | $0.0103600 |
2021-05-26 | $0.0103600 | $0.0106100 | $0.0106100 | $0.0106100 |
2021-05-27 | $0.0106100 | $0.0104100 | $0.0104100 | $0.0104100 |
2021-05-28 | $0.0104100 | $0.009634 | $0.009634 | $0.009634 |
2021-05-29 | $0.009634 | $0.009345 | $0.009345 | $0.009345 |
2021-05-30 | $0.009345 | $0.009629 | $0.009629 | $0.009629 |
2021-05-31 | $0.009629 | $0.009566 | $0.009719 | $0.009549 |
2021-06-01 | $0.0100700 | $0.0099050 | $0.0099050 | $0.0099050 |
2021-06-02 | $0.0099050 | $0.0101500 | $0.0101500 | $0.0101500 |
2021-06-03 | $0.0101500 | $0.0105900 | $0.0105900 | $0.0105900 |
2021-06-04 | $0.0105900 | $0.0099530 | $0.0099530 | $0.0099530 |
2021-06-05 | $0.0099530 | $0.009595 | $0.009595 | $0.009595 |
2021-06-06 | $0.009595 | $0.009666 | $0.009666 | $0.009666 |
2021-06-07 | $0.009666 | $0.009067 | $0.009067 | $0.009067 |
2021-06-08 | $0.009067 | $0.009021 | $0.009021 | $0.009021 |
2021-06-09 | $0.009021 | $0.0101000 | $0.0101000 | $0.0101000 |
2021-06-10 | $0.0101000 | $0.0099040 | $0.0099040 | $0.0099040 |
2021-06-11 | $0.0099040 | $0.0100800 | $0.0100800 | $0.0100800 |
2021-06-12 | $0.0100800 | $0.009596 | $0.009596 | $0.009596 |
2021-06-13 | $0.009596 | $0.0105300 | $0.0105300 | $0.0105300 |
2021-06-14 | $0.0105300 | $0.0109400 | $0.0109400 | $0.0109400 |
2021-06-15 | $0.0109400 | $0.0108400 | $0.0108400 | $0.0108400 |
2021-06-16 | $0.0108400 | $0.0103500 | $0.0103500 | $0.0103500 |
2021-06-17 | $0.0103500 | $0.0102800 | $0.0102800 | $0.0102800 |
2021-06-18 | $0.0102800 | $0.009674 | $0.009674 | $0.009674 |
2021-06-19 | $0.009674 | $0.009589 | $0.009589 | $0.009589 |
2021-06-20 | $0.009589 | $0.009613 | $0.009613 | $0.009613 |
2021-06-21 | $0.009613 | $0.008546 | $0.008546 | $0.008546 |
2021-06-22 | $0.008546 | $0.008785 | $0.008785 | $0.008785 |
2021-06-23 | $0.008785 | $0.009093 | $0.009093 | $0.009093 |
2021-06-24 | $0.009093 | $0.009355 | $0.009355 | $0.009355 |
2021-06-25 | $0.009355 | $0.008530 | $0.008530 | $0.008530 |
2021-06-26 | $0.008530 | $0.008723 | $0.008723 | $0.008723 |
2021-06-27 | $0.008723 | $0.009373 | $0.009373 | $0.009373 |
2021-06-28 | $0.009373 | $0.009312 | $0.009312 | $0.009312 |
2021-06-29 | $0.009312 | $0.009693 | $0.009693 | $0.009693 |
2021-06-30 | $0.009693 | $0.009465 | $0.009465 | $0.009465 |
2021-07-01 | $0.009465 | $0.009057 | $0.009057 | $0.009057 |
2021-07-02 | $0.009057 | $0.009127 | $0.009127 | $0.009127 |
2021-07-03 | $0.009127 | $0.009364 | $0.009364 | $0.009364 |
2021-07-04 | $0.009364 | $0.009528 | $0.009528 | $0.009528 |
2021-07-05 | $0.009528 | $0.009100 | $0.009100 | $0.009100 |
2021-07-06 | $0.009100 | $0.009244 | $0.009244 | $0.009244 |
2021-07-07 | $0.009244 | $0.009148 | $0.009148 | $0.009148 |
2021-07-08 | $0.009148 | $0.008876 | $0.008876 | $0.008876 |
2021-07-09 | $0.008876 | $0.009127 | $0.009127 | $0.009127 |
2021-07-10 | $0.009127 | $0.009049 | $0.009049 | $0.009049 |
2021-07-11 | $0.009049 | $0.009247 | $0.009247 | $0.009247 |
2021-07-12 | $0.009247 | $0.008934 | $0.008934 | $0.008934 |
2021-07-13 | $0.008934 | $0.008839 | $0.008839 | $0.008839 |
2021-07-14 | $0.008839 | $0.008862 | $0.008862 | $0.008862 |
2021-07-15 | $0.008862 | $0.008604 | $0.008604 | $0.008604 |
2021-07-16 | $0.008604 | $0.008478 | $0.008478 | $0.008478 |
2021-07-17 | $0.008478 | $0.008518 | $0.008518 | $0.008518 |
2021-07-18 | $0.008518 | $0.008588 | $0.008588 | $0.008588 |
2021-07-19 | $0.008588 | $0.008586 | $0.008610 | $0.008560 |
2021-07-21 | $0.008045 | $0.008678 | $0.008678 | $0.008678 |
2021-07-22 | $0.008678 | $0.008721 | $0.008721 | $0.008721 |
2021-07-23 | $0.008721 | $0.009082 | $0.009082 | $0.009082 |
2021-07-24 | $0.009082 | $0.009256 | $0.009256 | $0.009256 |
2021-07-25 | $0.009256 | $0.009550 | $0.009550 | $0.009550 |
2021-07-26 | $0.009550 | $0.0100600 | $0.0100600 | $0.0100600 |
2021-07-27 | $0.0100600 | $0.0106600 | $0.0106600 | $0.0106600 |
2021-07-28 | $0.0106600 | $0.0108100 | $0.0108100 | $0.0108100 |
2021-07-29 | $0.0108100 | $0.0108100 | $0.0108100 | $0.0108100 |
2021-07-30 | $0.0108100 | $0.0114000 | $0.0114000 | $0.0114000 |
2021-07-31 | $0.0114000 | $0.0112000 | $0.0112000 | $0.0112000 |
2021-08-01 | $0.0112000 | $0.0107700 | $0.0107700 | $0.0107700 |
2021-08-02 | $0.0107700 | $0.0105700 | $0.0105700 | $0.0105700 |
2021-08-03 | $0.0105700 | $0.0103100 | $0.0103100 | $0.0103100 |
2021-08-04 | $0.0103100 | $0.0107300 | $0.0107300 | $0.0107300 |
2021-08-05 | $0.0107300 | $0.0110400 | $0.0110400 | $0.0110400 |
2021-08-06 | $0.0110400 | $0.0115700 | $0.0115700 | $0.0115700 |
2021-08-07 | $0.0115700 | $0.0120500 | $0.0120500 | $0.0120500 |
2021-08-08 | $0.0120500 | $0.0118300 | $0.0118300 | $0.0118300 |
2021-08-09 | $0.0118300 | $0.0125000 | $0.0125000 | $0.0125000 |
2021-08-10 | $0.0125000 | $0.0123100 | $0.0123100 | $0.0123100 |
2021-08-11 | $0.0123100 | $0.0123000 | $0.0123000 | $0.0123000 |
2021-08-12 | $0.0123000 | $0.0119900 | $0.0119900 | $0.0119900 |
2021-08-13 | $0.0119900 | $0.0129100 | $0.0129100 | $0.0129100 |
2021-08-14 | $0.0129100 | $0.0127200 | $0.0127200 | $0.0127200 |
2021-08-15 | $0.0127200 | $0.0126900 | $0.0126900 | $0.0126900 |
2021-08-16 | $0.0126900 | $0.0124000 | $0.0124000 | $0.0124000 |
2021-08-17 | $0.0124000 | $0.0120600 | $0.0120600 | $0.0120600 |
2021-08-18 | $0.0120600 | $0.0120700 | $0.0120700 | $0.0120700 |
2021-08-19 | $0.0120700 | $0.0126300 | $0.0126300 | $0.0126300 |
2021-08-20 | $0.0126300 | $0.0133200 | $0.0133200 | $0.0133200 |
2021-08-21 | $0.0133200 | $0.0132400 | $0.0133300 | $0.0132200 |
2021-08-22 | $0.0131900 | $0.0133100 | $0.0133100 | $0.0133100 |
2021-08-23 | $0.0133100 | $0.0133700 | $0.0133700 | $0.0133700 |
2021-08-24 | $0.0133700 | $0.0128800 | $0.0128800 | $0.0128800 |
2021-08-25 | $0.0128800 | $0.0132300 | $0.0132300 | $0.0132300 |
2021-08-26 | $0.0132300 | $0.0126500 | $0.0126500 | $0.0126500 |
2021-08-27 | $0.0126500 | $0.0132500 | $0.0132500 | $0.0132500 |
2021-08-28 | $0.0132500 | $0.0132100 | $0.0132100 | $0.0132100 |
2021-08-29 | $0.0132100 | $0.0131700 | $0.0131700 | $0.0131700 |
2021-08-30 | $0.0131700 | $0.0126900 | $0.0126900 | $0.0126900 |
2021-08-31 | $0.0126900 | $0.0127300 | $0.0127300 | $0.0127300 |
2021-09-01 | $0.0127300 | $0.0131900 | $0.0131900 | $0.0131900 |
2021-09-02 | $0.0131900 | $0.0133100 | $0.0133100 | $0.0133100 |
2021-09-03 | $0.0133100 | $0.0135100 | $0.0135100 | $0.0135100 |
2021-09-04 | $0.0135100 | $0.0134800 | $0.0134800 | $0.0134800 |
2021-09-05 | $0.0134800 | $0.0139800 | $0.0139800 | $0.0139800 |
2021-09-06 | $0.0139800 | $0.0142300 | $0.0142300 | $0.0142300 |
2021-09-07 | $0.0142300 | $0.0126500 | $0.0126500 | $0.0126500 |
2021-09-08 | $0.0126500 | $0.0124400 | $0.0124400 | $0.0124400 |
2021-09-09 | $0.0124400 | $0.0125300 | $0.0125300 | $0.0125300 |
2021-09-10 | $0.0125300 | $0.0121100 | $0.0121100 | $0.0121100 |
2021-09-11 | $0.0121100 | $0.0121500 | $0.0121800 | $0.0120800 |
2021-09-18 | $0.0127700 | $0.0130400 | $0.0130400 | $0.0130400 |
2021-09-19 | $0.0130400 | $0.0127600 | $0.0127600 | $0.0127600 |
2021-09-20 | $0.0127600 | $0.0115900 | $0.0115900 | $0.0115900 |
2021-09-21 | $0.0115900 | $0.0109900 | $0.0109900 | $0.0109900 |
2021-09-22 | $0.0109900 | $0.0117700 | $0.0117700 | $0.0117700 |
2021-09-23 | $0.0117700 | $0.0121200 | $0.0121200 | $0.0121200 |
2021-09-24 | $0.0121200 | $0.0115700 | $0.0115700 | $0.0115700 |
2021-09-25 | $0.0115700 | $0.0115300 | $0.0115300 | $0.0115300 |
2021-09-26 | $0.0115300 | $0.0116600 | $0.0116600 | $0.0116600 |
2021-09-27 | $0.0116600 | $0.0113900 | $0.0113900 | $0.0113900 |
2021-09-28 | $0.0113900 | $0.0110900 | $0.0110900 | $0.0110900 |
2021-09-29 | $0.0110900 | $0.0112200 | $0.0112200 | $0.0112200 |
2021-09-30 | $0.0112200 | $0.0118300 | $0.0118300 | $0.0118300 |
2021-10-01 | $0.0118300 | $0.0130000 | $0.0130000 | $0.0130000 |
2021-10-02 | $0.0130000 | $0.0128700 | $0.0128700 | $0.0128700 |
2021-10-03 | $0.0128700 | $0.0130200 | $0.0130200 | $0.0130200 |
2021-10-04 | $0.0130200 | $0.0133000 | $0.0133000 | $0.0133000 |
2021-10-05 | $0.0133000 | $0.0139100 | $0.0139100 | $0.0139100 |
2021-10-06 | $0.0139100 | $0.0149400 | $0.0149400 | $0.0149400 |
2021-10-07 | $0.0149400 | $0.0145200 | $0.0145200 | $0.0145200 |
2021-10-08 | $0.0145200 | $0.0145700 | $0.0145700 | $0.0145700 |
2021-10-09 | $0.0145700 | $0.0148400 | $0.0148400 | $0.0148400 |
2021-10-10 | $0.0148400 | $0.0147700 | $0.0147700 | $0.0147700 |
2021-10-11 | $0.0147700 | $0.0155200 | $0.0155200 | $0.0155200 |
2021-10-12 | $0.0155200 | $0.0151200 | $0.0151200 | $0.0151200 |
2021-10-13 | $0.0151200 | $0.0154900 | $0.0154900 | $0.0154900 |
2021-10-14 | $0.0154900 | $0.0154900 | $0.0154900 | $0.0154900 |
2021-10-15 | $0.0154900 | $0.0166500 | $0.0166500 | $0.0166500 |
2021-10-16 | $0.0166500 | $0.0164400 | $0.0164400 | $0.0164400 |
2021-10-17 | $0.0164400 | $0.0166100 | $0.0166100 | $0.0166100 |
2021-10-18 | $0.0166100 | $0.0167500 | $0.0167500 | $0.0167500 |
2021-10-19 | $0.0167500 | $0.0173600 | $0.0173600 | $0.0173600 |
2021-10-20 | $0.0173600 | $0.0178300 | $0.0178300 | $0.0178300 |
2021-10-21 | $0.0178300 | $0.0168200 | $0.0168200 | $0.0168200 |
2021-10-22 | $0.0168200 | $0.0163900 | $0.0163900 | $0.0163900 |
2021-10-23 | $0.0163900 | $0.0165500 | $0.0165500 | $0.0165500 |
2021-10-24 | $0.0165500 | $0.0164300 | $0.0164300 | $0.0164300 |
2021-10-25 | $0.0164300 | $0.0170300 | $0.0170300 | $0.0170300 |
2021-10-26 | $0.0170300 | $0.0162900 | $0.0162900 | $0.0162900 |
2021-10-27 | $0.0162900 | $0.0157900 | $0.0157900 | $0.0157900 |
2021-10-28 | $0.0157900 | $0.0163600 | $0.0163600 | $0.0163600 |
2021-10-29 | $0.0163600 | $0.0168200 | $0.0168200 | $0.0168200 |
2021-10-30 | $0.0168200 | $0.0167100 | $0.0167100 | $0.0167100 |
2021-10-31 | $0.0167100 | $0.0165600 | $0.0165600 | $0.0165600 |
2021-11-01 | $0.0165600 | $0.0164600 | $0.0164600 | $0.0164600 |
2021-11-02 | $0.0164600 | $0.0165700 | $0.0165700 | $0.0164100 |
2021-11-03 | $0.0170800 | $0.0169900 | $0.0169900 | $0.0169900 |
2021-11-04 | $0.0169900 | $0.0165900 | $0.0165900 | $0.0165900 |
2021-11-05 | $0.0165900 | $0.0164800 | $0.0164800 | $0.0164800 |
2021-11-06 | $0.0164800 | $0.0166100 | $0.0166100 | $0.0166100 |
2021-11-07 | $0.0166100 | $0.0170900 | $0.0170900 | $0.0170900 |
2021-11-08 | $0.0170900 | $0.0182400 | $0.0182400 | $0.0182400 |
2021-11-09 | $0.0182400 | $0.0180700 | $0.0180700 | $0.0180700 |
2021-11-10 | $0.0180700 | $0.0175300 | $0.0175300 | $0.0175300 |
2021-11-11 | $0.0175300 | $0.0175000 | $0.0175000 | $0.0175000 |
2021-11-12 | $0.0175000 | $0.0173200 | $0.0173200 | $0.0173200 |
2021-11-13 | $0.0173200 | $0.0173900 | $0.0173900 | $0.0173900 |
2021-11-14 | $0.0173900 | $0.0176900 | $0.0176900 | $0.0176900 |
2021-11-15 | $0.0176900 | $0.0171800 | $0.0171800 | $0.0171800 |
2021-11-16 | $0.0171800 | $0.0162300 | $0.0162300 | $0.0162300 |
2021-11-17 | $0.0162300 | $0.0163000 | $0.0163000 | $0.0163000 |
2021-11-18 | $0.0163000 | $0.0153700 | $0.0153700 | $0.0153700 |
2021-11-19 | $0.0153700 | $0.0157000 | $0.0157000 | $0.0157000 |
2021-11-20 | $0.0157000 | $0.0161400 | $0.0161400 | $0.0161400 |
2021-11-21 | $0.0161400 | $0.0158500 | $0.0158500 | $0.0158500 |
2021-11-22 | $0.0158500 | $0.0152000 | $0.0152000 | $0.0152000 |
2021-11-23 | $0.0152000 | $0.0155400 | $0.0155400 | $0.0155400 |
2021-11-24 | $0.0155400 | $0.0154400 | $0.0154400 | $0.0154400 |
2021-11-25 | $0.0154400 | $0.0159200 | $0.0159200 | $0.0159200 |
2021-11-26 | $0.0159200 | $0.0145200 | $0.0145200 | $0.0145200 |
2021-11-27 | $0.0145200 | $0.0148000 | $0.0148000 | $0.0148000 |
2021-11-28 | $0.0148000 | $0.0154800 | $0.0154800 | $0.0154800 |
2021-11-29 | $0.0154800 | $0.0156200 | $0.0156200 | $0.0156200 |
2021-11-30 | $0.0156200 | $0.0156400 | $0.0156600 | $0.0155600 |
Pair | Exchange |
---|---|
DANK/BTC | bittrex |
DarkKush is a cryptocurrency built for the marijuana community, it's a PoW/PoS hybrid coin.
Block Reward:
Block 1 - 499 (2000 DarkKush)
Block 500 - 1999 (1000 DarkKush)
Block 2000 - 3999 (500 DarkKush)
Block 4000 - 5999 (250 DarkKush)
Block 6000 - 7999 (150 DarkKush)
Block 8000 - 9999 (100 DarkKush)
Block 10000 - 12499 (50 DarkKush)
Block 12000 - 15000 (25 DarkKush)
Sorry, detailed features about MU DANK is not currently available