REVV Coin Values REVV
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5801
Рынок: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5801
Активные криптовалюты51.14%
Bitcoin ПоделитьсяREVV Crypto Coin Rank 542
Веб-сайт
278,270,642 REVV
Get Wallet
REVV
REVV valuesUSD Цена $ 0.2135
$ 0.2135
REVV BTC Цена 0.00000382
0.00000382
REVV 24ч $ 3,292,479
$ 3,292,479
REVV Рейтинг Рынка $ 59,406,661
$ 59,406,661
24ч
59 BTC 1 H
1.14 %
24 H
-9.69 %
7 d
-29.34 %
сегодня REVV цена в долларах США в настоящее время
0.2135
USD, и если он преобразуется в Bitcoin является
0.00000382
BTC. Всего 278,270,642 REVV в настоящее время распространяются на рынке. REVV цены в настоящее время испытывают изменение -9.69 %, проверять все криптовалюты. За последние 24 часа 0.033 M US dollars REVV торгуется на Crypto Exchanges. Получить REVV's прогресс, добавив его в свой избранное и создание свободного портфолио.
REVV Диаграммы
REVV Цена Диаграммы
REVV Диаграммa высокой/низкой цены
REVV Цена Диаграммa высокой/низкой цены
Historical Data
REVV Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-12-22 | $0.0373300 | $0.0381900 | $0.0431700 | $0.0372700 |
| 2020-12-23 | $0.0381900 | $0.0361800 | $0.0388700 | $0.0349900 |
| 2020-12-24 | $0.0361800 | $0.0395100 | $0.0442200 | $0.0320800 |
| 2020-12-25 | $0.0395100 | $0.0395700 | $0.0405300 | $0.0392600 |
| 2020-12-26 | $0.0395700 | $0.0398600 | $0.0449000 | $0.0393000 |
| 2020-12-27 | $0.0398600 | $0.0464800 | $0.0510 | $0.0395100 |
| 2020-12-28 | $0.0464800 | $0.0612 | $0.0664 | $0.0475400 |
| 2020-12-29 | $0.0612 | $0.0545 | $0.0682 | $0.0476700 |
| 2020-12-30 | $0.0545 | $0.0513 | $0.0572 | $0.0495900 |
| 2020-12-31 | $0.0513 | $0.0584 | $0.0589 | $0.0492600 |
| 2021-01-01 | $0.0584 | $0.0585 | $0.0611 | $0.0524 |
| 2021-01-02 | $0.0585 | $0.0516 | $0.0627 | $0.0505 |
| 2021-01-03 | $0.0516 | $0.0574 | $0.0734 | $0.0566 |
| 2021-01-04 | $0.0574 | $0.0558 | $0.0613 | $0.0492400 |
| 2021-01-05 | $0.0558 | $0.0591 | $0.0607 | $0.0510 |
| 2021-01-06 | $0.0591 | $0.0619 | $0.0665 | $0.0568 |
| 2021-01-07 | $0.0619 | $0.0578 | $0.0654 | $0.0575 |
| 2021-01-08 | $0.0578 | $0.0579 | $0.0658 | $0.0563 |
| 2021-01-09 | $0.0579 | $0.0612 | $0.0676 | $0.0598 |
| 2021-01-10 | $0.0612 | $0.0549 | $0.0605 | $0.0541 |
| 2021-01-11 | $0.0549 | $0.0511 | $0.0588 | $0.0471400 |
| 2021-01-12 | $0.0511 | $0.0470300 | $0.0530 | $0.0460700 |
| 2021-01-13 | $0.0470300 | $0.0573 | $0.0576 | $0.0502 |
| 2021-01-14 | $0.0573 | $0.0641 | $0.0739 | $0.0567 |
| 2021-01-15 | $0.0641 | $0.0683 | $0.0721 | $0.0595 |
| 2021-01-16 | $0.0683 | $0.0692 | $0.0745 | $0.0663 |
| 2021-01-17 | $0.0692 | $0.0667 | $0.0695 | $0.0637 |
| 2021-01-18 | $0.0667 | $0.0682 | $0.0691 | $0.0640 |
| 2021-01-19 | $0.0682 | $0.0647 | $0.0794 | $0.0629 |
| 2021-01-20 | $0.0647 | $0.0698 | $0.0778 | $0.0648 |
| 2021-01-21 | $0.0698 | $0.0619 | $0.0772 | $0.0514 |
| 2021-01-22 | $0.0619 | $0.0668 | $0.0692 | $0.0630 |
| 2021-01-23 | $0.0668 | $0.0747 | $0.0801 | $0.0665 |
| 2021-01-24 | $0.0747 | $0.0787 | $0.0844 | $0.0750 |
| 2021-01-25 | $0.0787 | $0.0694 | $0.0752 | $0.0681 |
| 2021-01-26 | $0.0694 | $0.0727 | $0.0887 | $0.0717 |
| 2021-01-27 | $0.0727 | $0.0685 | $0.0726 | $0.0634 |
| 2021-01-28 | $0.0685 | $0.0761 | $0.0797 | $0.0733 |
| 2021-01-29 | $0.0761 | $0.0836 | $0.0868 | $0.0760 |
| 2021-01-30 | $0.0836 | $0.0775 | $0.0866 | $0.0765 |
| 2021-01-31 | $0.0775 | $0.0647 | $0.0776 | $0.0621 |
| 2021-02-01 | $0.0647 | $0.0763 | $0.0826 | $0.0675 |
| 2021-02-02 | $0.0763 | $0.0808 | $0.0862 | $0.0792 |
| 2021-02-03 | $0.0808 | $0.0853 | $0.0923 | $0.0853 |
| 2021-02-04 | $0.0853 | $0.0813 | $0.0843 | $0.0771 |
| 2021-02-05 | $0.0813 | $0.0804 | $0.0922 | $0.0735 |
| 2021-02-06 | $0.0804 | $0.0726 | $0.0798 | $0.0672 |
| 2021-02-07 | $0.0726 | $0.0725 | $0.0769 | $0.0694 |
| 2021-02-08 | $0.0725 | $0.0655 | $0.0835 | $0.0643 |
| 2021-02-09 | $0.0655 | $0.0721 | $0.0790 | $0.0657 |
| 2021-02-10 | $0.0721 | $0.0689 | $0.0735 | $0.0662 |
| 2021-02-11 | $0.0689 | $0.0716 | $0.0771 | $0.0706 |
| 2021-02-12 | $0.0716 | $0.0748 | $0.0808 | $0.0687 |
| 2021-02-13 | $0.0748 | $0.0706 | $0.0796 | $0.0642 |
| 2021-02-14 | $0.0706 | $0.0826 | $0.0874 | $0.0696 |
| 2021-02-15 | $0.0826 | $0.0828 | $0.0843 | $0.0805 |
| 2021-02-16 | $0.0828 | $0.0899 | $0.0988 | $0.0819 |
| 2021-02-17 | $0.0899 | $0.0927 | $0.1026000 | $0.0829 |
| 2021-02-18 | $0.0927 | $0.0990400 | $0.0995200 | $0.0891 |
| 2021-02-19 | $0.0990400 | $0.1325000 | $0.1906000 | $0.0995400 |
| 2021-02-20 | $0.1325000 | $0.1319000 | $0.1661000 | $0.1293000 |
| 2021-02-21 | $0.1319000 | $0.1524000 | $0.1555000 | $0.1329000 |
| 2021-02-22 | $0.1524000 | $0.1306000 | $0.1531000 | $0.1208000 |
| 2021-02-23 | $0.1306000 | $0.1075000 | $0.1171000 | $0.1072000 |
| 2021-02-24 | $0.1075000 | $0.1436000 | $0.1442000 | $0.1052000 |
| 2021-02-25 | $0.1436000 | $0.1362000 | $0.1363000 | $0.1024000 |
| 2021-02-26 | $0.1362000 | $0.1316000 | $0.1330000 | $0.0952 |
| 2021-02-27 | $0.1316000 | $0.1394000 | $0.1418000 | $0.1251000 |
| 2021-02-28 | $0.1394000 | $0.1205000 | $0.1362000 | $0.1178000 |
| 2021-03-01 | $0.1205000 | $0.1408000 | $0.1446000 | $0.1251000 |
| 2021-03-02 | $0.1408000 | $0.1275000 | $0.1416000 | $0.1250000 |
| 2021-03-03 | $0.1275000 | $0.1455000 | $0.1568000 | $0.1341000 |
| 2021-03-04 | $0.1455000 | $0.1685000 | $0.1791000 | $0.1422000 |
| 2021-03-05 | $0.1685000 | $0.1669000 | $0.1897000 | $0.1414000 |
| 2021-03-06 | $0.1669000 | $0.1698000 | $0.1860000 | $0.1651000 |
| 2021-03-07 | $0.1698000 | $0.2087000 | $0.2101000 | $0.1726000 |
| 2021-03-08 | $0.2087000 | $0.2315000 | $0.2686000 | $0.2174000 |
| 2021-03-09 | $0.2315000 | $0.2258000 | $0.2741000 | $0.2218000 |
| 2021-03-10 | $0.2258000 | $0.2131000 | $0.2401000 | $0.1885000 |
| 2021-03-11 | $0.2131000 | $0.2488000 | $0.2536000 | $0.2114000 |
| 2021-03-12 | $0.2488000 | $0.2358000 | $0.2712000 | $0.2190000 |
| 2021-03-13 | $0.2358000 | $0.2745000 | $0.2901000 | $0.2340000 |
| 2021-03-14 | $0.2745000 | $0.3531000 | $0.3585000 | $0.2560000 |
| 2021-03-15 | $0.3531000 | $0.3923000 | $0.4216000 | $0.3390000 |
| 2021-03-16 | $0.3923000 | $0.4129000 | $0.4785000 | $0.3682000 |
| 2021-03-17 | $0.4129000 | $0.3785000 | $0.4189000 | $0.3145000 |
| 2021-03-18 | $0.3785000 | $0.4090000 | $0.4385000 | $0.3629000 |
| 2021-03-19 | $0.4090000 | $0.4508000 | $0.4524000 | $0.4003000 |
| 2021-03-20 | $0.4508000 | $0.3772000 | $0.4497000 | $0.3654000 |
| 2021-03-21 | $0.3772000 | $0.4048000 | $0.4053000 | $0.2860000 |
| 2021-03-22 | $0.4048000 | $0.3601000 | $0.4205000 | $0.3325000 |
| 2021-03-23 | $0.3601000 | $0.3726000 | $0.4172000 | $0.3424000 |
| 2021-03-24 | $0.3726000 | $0.4381000 | $0.4789000 | $0.3448000 |
| 2021-03-25 | $0.4381000 | $0.4804000 | $0.5235000 | $0.4128000 |
| 2021-03-26 | $0.4804000 | $0.5922000 | $0.6497000 | $0.5100000 |
| 2021-03-27 | $0.5922000 | $0.5642000 | $0.6134000 | $0.5390000 |
| 2021-03-28 | $0.5642000 | $0.5904000 | $0.6465000 | $0.4875000 |
| 2021-03-29 | $0.5904000 | $0.6072000 | $0.7266000 | $0.5308000 |
| 2021-03-30 | $0.6072000 | $0.6244000 | $0.7366000 | $0.5381000 |
| 2021-03-31 | $0.6244000 | $0.5757000 | $0.6774000 | $0.5744000 |
| 2021-04-01 | $0.5757000 | $0.5143000 | $0.5982000 | $0.5116000 |
| 2021-04-02 | $0.5143000 | $0.5336000 | $0.5930000 | $0.4946000 |
| 2021-04-03 | $0.5336000 | $0.4884000 | $0.5075000 | $0.4605000 |
| 2021-04-04 | $0.4884000 | $0.4778000 | $0.5048000 | $0.4382000 |
| 2021-04-05 | $0.4778000 | $0.4698000 | $0.5233000 | $0.4277000 |
| 2021-04-06 | $0.4698000 | $0.4372000 | $0.4748000 | $0.3954000 |
| 2021-04-07 | $0.4372000 | $0.4001000 | $0.4087000 | $0.3005000 |
| 2021-04-08 | $0.4001000 | $0.3978000 | $0.4016000 | $0.3965000 |
| 2021-04-24 | $0.2112000 | $0.2043000 | $0.2189000 | $0.1967000 |
| 2021-04-25 | $0.2043000 | $0.2087000 | $0.2313000 | $0.2061000 |
| 2021-04-26 | $0.2087000 | $0.2667000 | $0.2961000 | $0.2279000 |
| 2021-04-27 | $0.2667000 | $0.2592000 | $0.2929000 | $0.2549000 |
| 2021-04-28 | $0.2592000 | $0.2680000 | $0.2683000 | $0.2653000 |
| 2021-04-29 | $0.2680000 | $0.3128000 | $0.3241000 | $0.2437000 |
| 2021-04-30 | $0.3128000 | $0.2845000 | $0.3231000 | $0.2640000 |
| 2021-05-01 | $0.2845000 | $0.2929000 | $0.3372000 | $0.2853000 |
| 2021-05-02 | $0.2929000 | $0.2799000 | $0.2955000 | $0.2478000 |
| 2021-05-03 | $0.2799000 | $0.2838000 | $0.3267000 | $0.2838000 |
| 2021-05-04 | $0.2838000 | $0.2290000 | $0.2681000 | $0.2161000 |
| 2021-05-05 | $0.2290000 | $0.2320000 | $0.2325000 | $0.2263000 |
| 2021-05-06 | $0.2505000 | $0.2326000 | $0.2507000 | $0.2318000 |
| 2021-05-07 | $0.2326000 | $0.2059000 | $0.2324000 | $0.2051000 |
| 2021-05-08 | $0.2059000 | $0.2287000 | $0.2470000 | $0.2141000 |
| 2021-05-09 | $0.2287000 | $0.2372000 | $0.2657000 | $0.2281000 |
| 2021-05-10 | $0.2372000 | $0.2680000 | $0.2725000 | $0.2328000 |
| 2021-05-11 | $0.2680000 | $0.2730000 | $0.2835000 | $0.2698000 |
| 2021-05-12 | $0.2730000 | $0.2230000 | $0.2496000 | $0.2140000 |
| 2021-05-13 | $0.2230000 | $0.2022000 | $0.2198000 | $0.1915000 |
| 2021-05-14 | $0.2022000 | $0.2781000 | $0.2856000 | $0.2211000 |
| 2021-05-15 | $0.2781000 | $0.2505000 | $0.2514000 | $0.2418000 |
| 2021-05-16 | $0.2690000 | $0.2352000 | $0.2673000 | $0.2343000 |
| 2021-05-17 | $0.2356000 | $0.2081000 | $0.2176000 | $0.2061000 |
| 2021-05-18 | $0.2081000 | $0.2154000 | $0.2155000 | $0.2132000 |
| 2021-05-19 | $0.2154000 | $0.1337000 | $0.1560000 | $0.1312000 |
| 2021-05-20 | $0.1337000 | $0.1678000 | $0.1702000 | $0.1461000 |
| 2021-05-21 | $0.1678000 | $0.1025000 | $0.1555000 | $0.1005000 |
| 2021-05-22 | $0.1025000 | $0.1098000 | $0.1471000 | $0.0951 |
| 2021-05-23 | $0.1094000 | $0.0960 | $0.1085000 | $0.0924 |
| 2021-05-24 | $0.0952 | $0.1276000 | $0.1437000 | $0.1195000 |
| 2021-05-25 | $0.1276000 | $0.1300000 | $0.1469000 | $0.1221000 |
| 2021-05-26 | $0.1300000 | $0.1422000 | $0.1455000 | $0.1364000 |
| 2021-05-27 | $0.1422000 | $0.1392000 | $0.1393000 | $0.1294000 |
| 2021-05-28 | $0.1392000 | $0.1232000 | $0.1240000 | $0.1139000 |
| 2021-05-29 | $0.1232000 | $0.1050000 | $0.1176000 | $0.0995700 |
| 2021-05-30 | $0.1050000 | $0.1083000 | $0.1126000 | $0.1044000 |
| 2021-05-31 | $0.1083000 | $0.1086000 | $0.1089000 | $0.1074000 |
| 2021-06-01 | $0.1250000 | $0.1285000 | $0.1299000 | $0.1162000 |
| 2021-06-02 | $0.1285000 | $0.1274000 | $0.1333000 | $0.1271000 |
| 2021-06-03 | $0.1274000 | $0.1260000 | $0.1442000 | $0.1248000 |
| 2021-06-04 | $0.1260000 | $0.1232000 | $0.1358000 | $0.1087000 |
| 2021-06-05 | $0.1233000 | $0.1063000 | $0.1218000 | $0.1063000 |
| 2021-06-06 | $0.1098000 | $0.1103000 | $0.1120000 | $0.1063000 |
| 2021-06-07 | $0.1096000 | $0.0956 | $0.1048000 | $0.0944 |
| 2021-06-08 | $0.0956 | $0.0931 | $0.1163000 | $0.0875 |
| 2021-06-09 | $0.0931 | $0.0976 | $0.1004000 | $0.0910 |
| 2021-06-10 | $0.0976 | $0.0885 | $0.0950 | $0.0880 |
| 2021-06-11 | $0.0885 | $0.0875 | $0.0906 | $0.0835 |
| 2021-06-12 | $0.0875 | $0.0855 | $0.0976 | $0.0836 |
| 2021-06-13 | $0.0855 | $0.0895 | $0.1033000 | $0.0877 |
| 2021-06-14 | $0.0895 | $0.0955 | $0.1015000 | $0.0902 |
| 2021-06-15 | $0.0955 | $0.0932 | $0.0973 | $0.0863 |
| 2021-06-16 | $0.0932 | $0.0815 | $0.0906 | $0.0791 |
| 2021-06-17 | $0.0815 | $0.0911 | $0.0922 | $0.0790 |
| 2021-06-18 | $0.0911 | $0.0818 | $0.0868 | $0.0744 |
| 2021-06-19 | $0.0818 | $0.0770 | $0.0842 | $0.0759 |
| 2021-06-20 | $0.0770 | $0.0852 | $0.0895 | $0.0786 |
| 2021-06-21 | $0.0852 | $0.0662 | $0.0753 | $0.0651 |
| 2021-06-22 | $0.0662 | $0.0576 | $0.0728 | $0.0529 |
| 2021-06-23 | $0.0576 | $0.0670 | $0.0692 | $0.0553 |
| 2021-06-24 | $0.0670 | $0.0653 | $0.0687 | $0.0581 |
| 2021-06-25 | $0.0653 | $0.0609 | $0.0637 | $0.0544 |
| 2021-06-26 | $0.0609 | $0.0603 | $0.0638 | $0.0544 |
| 2021-06-27 | $0.0603 | $0.0664 | $0.0672 | $0.0620 |
| 2021-06-28 | $0.0664 | $0.0708 | $0.0729 | $0.0652 |
| 2021-06-29 | $0.0708 | $0.0657 | $0.0743 | $0.0654 |
| 2021-06-30 | $0.0659 | $0.0692 | $0.0784 | $0.0689 |
| 2021-07-01 | $0.0692 | $0.0688 | $0.0722 | $0.0639 |
| 2021-07-02 | $0.0688 | $0.0756 | $0.0810 | $0.0653 |
| 2021-07-03 | $0.0756 | $0.0748 | $0.0837 | $0.0682 |
| 2021-07-04 | $0.0748 | $0.0859 | $0.0877 | $0.0760 |
| 2021-07-05 | $0.0859 | $0.0752 | $0.0829 | $0.0718 |
| 2021-07-06 | $0.0752 | $0.0775 | $0.0890 | $0.0762 |
| 2021-07-07 | $0.0775 | $0.0995500 | $0.1151000 | $0.0759 |
| 2021-07-08 | $0.0997300 | $0.1017000 | $0.1151000 | $0.0699 |
| 2021-07-09 | $0.1017000 | $0.0946 | $0.1167000 | $0.0923 |
| 2021-07-10 | $0.0946 | $0.1037000 | $0.1061000 | $0.0907 |
| 2021-07-11 | $0.1038000 | $0.1054000 | $0.1088000 | $0.1049000 |
| 2021-07-12 | $0.1054000 | $0.1054000 | $0.1157000 | $0.0996300 |
| 2021-07-13 | $0.1054000 | $0.1174000 | $0.1198000 | $0.0952 |
| 2021-07-14 | $0.1174000 | $0.1390000 | $0.1400000 | $0.1017000 |
| 2021-07-15 | $0.1390000 | $0.1471000 | $0.1668000 | $0.1005000 |
| 2021-07-16 | $0.1471000 | $0.1214000 | $0.1633000 | $0.1170000 |
| 2021-07-17 | $0.1214000 | $0.1061000 | $0.1331000 | $0.1061000 |
| 2021-07-18 | $0.1061000 | $0.0994600 | $0.1146000 | $0.0927 |
| 2021-07-19 | $0.0994600 | $0.0798 | $0.1020000 | $0.0782 |
| 2021-07-20 | $0.0798 | $0.0921 | $0.1069000 | $0.0768 |
| 2021-07-21 | $0.0921 | $0.1022000 | $0.1194000 | $0.0882 |
| 2021-07-22 | $0.1022000 | $0.1448000 | $0.1475000 | $0.0892 |
| 2021-07-23 | $0.1448000 | $0.1413000 | $0.1537000 | $0.1263000 |
| 2021-07-24 | $0.1413000 | $0.1651000 | $0.1929000 | $0.1439000 |
| 2021-07-25 | $0.1651000 | $0.1637000 | $0.1936000 | $0.1364000 |
| 2021-07-26 | $0.1637000 | $0.1424000 | $0.1703000 | $0.1332000 |
| 2021-07-27 | $0.1424000 | $0.1638000 | $0.1759000 | $0.1375000 |
| 2021-07-28 | $0.1638000 | $0.1759000 | $0.1889000 | $0.1373000 |
| 2021-07-29 | $0.1761000 | $0.1643000 | $0.1990000 | $0.1638000 |
| 2021-07-30 | $0.1643000 | $0.1709000 | $0.2057000 | $0.1663000 |
| 2021-07-31 | $0.1709000 | $0.1978000 | $0.1996000 | $0.1698000 |
| 2021-08-01 | $0.1978000 | $0.1842000 | $0.2015000 | $0.1725000 |
| 2021-08-02 | $0.1842000 | $0.2058000 | $0.2067000 | $0.1855000 |
| 2021-08-03 | $0.2058000 | $0.1821000 | $0.2365000 | $0.1784000 |
| 2021-08-04 | $0.1821000 | $0.2119000 | $0.2191000 | $0.1933000 |
| 2021-08-05 | $0.2119000 | $0.2059000 | $0.2220000 | $0.2020000 |
| 2021-08-06 | $0.2059000 | $0.2008000 | $0.2252000 | $0.1950000 |
| 2021-08-07 | $0.2008000 | $0.1917000 | $0.2328000 | $0.1749000 |
| 2021-08-08 | $0.1917000 | $0.1847000 | $0.2111000 | $0.1646000 |
| 2021-08-09 | $0.1847000 | $0.1967000 | $0.2159000 | $0.1682000 |
| 2021-08-10 | $0.1967000 | $0.1894000 | $0.2076000 | $0.1664000 |
| 2021-08-11 | $0.1894000 | $0.1985000 | $0.2090000 | $0.1676000 |
| 2021-08-12 | $0.1943000 | $0.1885000 | $0.1887000 | $0.1872000 |
| 2021-08-13 | $0.1885000 | $0.2171000 | $0.2413000 | $0.2045000 |
| 2021-08-14 | $0.2171000 | $0.2131000 | $0.2389000 | $0.2008000 |
| 2021-08-15 | $0.2131000 | $0.2118000 | $0.2422000 | $0.2099000 |
| 2021-08-16 | $0.2118000 | $0.1933000 | $0.2302000 | $0.1836000 |
| 2021-08-17 | $0.1933000 | $0.1703000 | $0.1987000 | $0.1698000 |
| 2021-08-18 | $0.1703000 | $0.1813000 | $0.2126000 | $0.1699000 |
| 2021-08-19 | $0.1813000 | $0.2040000 | $0.2329000 | $0.1795000 |
| 2021-08-20 | $0.2040000 | $0.2214000 | $0.2287000 | $0.1942000 |
| 2021-08-21 | $0.2214000 | $0.2201000 | $0.2220000 | $0.2196000 |
| 2021-08-22 | $0.2136000 | $0.2154000 | $0.2241000 | $0.2132000 |
| 2021-08-23 | $0.2154000 | $0.2194000 | $0.2247000 | $0.2095000 |
| 2021-08-24 | $0.2303000 | $0.2179000 | $0.2241000 | $0.2103000 |
| 2021-08-25 | $0.2179000 | $0.2641000 | $0.2754000 | $0.2239000 |
| 2021-08-26 | $0.2641000 | $0.3050000 | $0.3982000 | $0.2521000 |
| 2021-08-27 | $0.3050000 | $0.2803000 | $0.3196000 | $0.2700000 |
| 2021-08-28 | $0.2803000 | $0.2661000 | $0.2999000 | $0.2637000 |
| 2021-08-29 | $0.2661000 | $0.2654000 | $0.2723000 | $0.2532000 |
| 2021-08-30 | $0.2654000 | $0.2378000 | $0.2688000 | $0.2336000 |
| 2021-08-31 | $0.2378000 | $0.2306000 | $0.2386000 | $0.2169000 |
| 2021-09-01 | $0.2306000 | $0.2281000 | $0.2398000 | $0.2227000 |
| 2021-09-02 | $0.2281000 | $0.2198000 | $0.2400000 | $0.2154000 |
| 2021-09-03 | $0.2198000 | $0.2311000 | $0.2421000 | $0.2201000 |
| 2021-09-04 | $0.2311000 | $0.2297000 | $0.2427000 | $0.2242000 |
| 2021-09-05 | $0.2297000 | $0.2242000 | $0.2382000 | $0.2216000 |
| 2021-09-06 | $0.2242000 | $0.2102000 | $0.2282000 | $0.2087000 |
| 2021-09-07 | $0.2102000 | $0.1706000 | $0.1898000 | $0.1682000 |
| 2021-09-08 | $0.1706000 | $0.1728000 | $0.1769000 | $0.1631000 |
| 2021-09-09 | $0.1728000 | $0.1666000 | $0.1744000 | $0.1628000 |
| 2021-09-10 | $0.1666000 | $0.1606000 | $0.1655000 | $0.1529000 |
| 2021-09-11 | $0.1606000 | $0.1626000 | $0.1662000 | $0.1581000 |
| 2021-09-12 | $0.1626000 | $0.1628000 | $0.1628000 | $0.1625000 |
| 2021-09-18 | $0.1689000 | $0.1691000 | $0.1734000 | $0.1662000 |
| 2021-09-19 | $0.1691000 | $0.1597000 | $0.1677000 | $0.1578000 |
| 2021-09-20 | $0.1597000 | $0.1395000 | $0.1472000 | $0.1356000 |
| 2021-09-21 | $0.1395000 | $0.1290000 | $0.1384000 | $0.1278000 |
| 2021-09-22 | $0.1290000 | $0.1390000 | $0.1399000 | $0.1333000 |
| 2021-09-23 | $0.1390000 | $0.1419000 | $0.1477000 | $0.1405000 |
| 2021-09-24 | $0.1419000 | $0.1281000 | $0.1380000 | $0.1260000 |
| 2021-09-25 | $0.1281000 | $0.1252000 | $0.1299000 | $0.1243000 |
| 2021-09-26 | $0.1252000 | $0.1227000 | $0.1283000 | $0.1201000 |
| 2021-09-27 | $0.1227000 | $0.1232000 | $0.1295000 | $0.1173000 |
| 2021-09-28 | $0.1232000 | $0.1166000 | $0.1207000 | $0.1154000 |
| 2021-09-29 | $0.1166000 | $0.1176000 | $0.1188000 | $0.1126000 |
| 2021-09-30 | $0.1176000 | $0.1267000 | $0.1289000 | $0.1210000 |
| 2021-10-01 | $0.1267000 | $0.1469000 | $0.1498000 | $0.1334000 |
| 2021-10-02 | $0.1469000 | $0.1449000 | $0.1516000 | $0.1406000 |
| 2021-10-03 | $0.1449000 | $0.1437000 | $0.1486000 | $0.1418000 |
| 2021-10-04 | $0.1437000 | $0.1582000 | $0.1666000 | $0.1464000 |
| 2021-10-05 | $0.1582000 | $0.1519000 | $0.1653000 | $0.1519000 |
| 2021-10-06 | $0.1519000 | $0.1417000 | $0.1633000 | $0.1389000 |
| 2021-10-07 | $0.1417000 | $0.1420000 | $0.1603000 | $0.1361000 |
| 2021-10-08 | $0.1420000 | $0.1408000 | $0.1473000 | $0.1397000 |
| 2021-10-09 | $0.1408000 | $0.1369000 | $0.1446000 | $0.1358000 |
| 2021-10-10 | $0.1369000 | $0.1275000 | $0.1373000 | $0.1258000 |
| 2021-10-11 | $0.1275000 | $0.1305000 | $0.1340000 | $0.1276000 |
| 2021-10-12 | $0.1305000 | $0.1288000 | $0.1305000 | $0.1232000 |
| 2021-10-13 | $0.1288000 | $0.1342000 | $0.1417000 | $0.1319000 |
| 2021-10-14 | $0.1342000 | $0.1440000 | $0.1440000 | $0.1308000 |
| 2021-10-15 | $0.1440000 | $0.1382000 | $0.1573000 | $0.1326000 |
| 2021-10-16 | $0.1382000 | $0.1376000 | $0.1400000 | $0.1345000 |
| 2021-10-17 | $0.1376000 | $0.1353000 | $0.1421000 | $0.1341000 |
| 2021-10-18 | $0.1353000 | $0.1334000 | $0.1439000 | $0.1297000 |
| 2021-10-19 | $0.1334000 | $0.1344000 | $0.1382000 | $0.1311000 |
| 2021-10-20 | $0.1344000 | $0.1525000 | $0.1525000 | $0.1373000 |
| 2021-10-21 | $0.1525000 | $0.1538000 | $0.1557000 | $0.1439000 |
| 2021-10-22 | $0.1538000 | $0.1493000 | $0.1542000 | $0.1469000 |
| 2021-10-23 | $0.1493000 | $0.1545000 | $0.1545000 | $0.1484000 |
| 2021-10-24 | $0.1545000 | $0.1424000 | $0.1546000 | $0.1418000 |
| 2021-10-25 | $0.1424000 | $0.1609000 | $0.1615000 | $0.1470000 |
| 2021-10-26 | $0.1609000 | $0.1574000 | $0.1647000 | $0.1508000 |
| 2021-10-27 | $0.1574000 | $0.1573000 | $0.1596000 | $0.1497000 |
| 2021-10-28 | $0.1573000 | $0.1721000 | $0.1727000 | $0.1588000 |
| 2021-10-29 | $0.1721000 | $0.2049000 | $0.2111000 | $0.1719000 |
| 2021-10-30 | $0.2049000 | $0.2401000 | $0.2513000 | $0.1943000 |
| 2021-10-31 | $0.2401000 | $0.2153000 | $0.2546000 | $0.2123000 |
| 2021-11-01 | $0.2153000 | $0.2347000 | $0.2469000 | $0.2140000 |
| 2021-11-02 | $0.2347000 | $0.2341000 | $0.2352000 | $0.2340000 |
| 2021-11-03 | $0.2448000 | $0.2423000 | $0.2517000 | $0.2366000 |
| 2021-11-04 | $0.2423000 | $0.2205000 | $0.2364000 | $0.2180000 |
| 2021-11-05 | $0.2206000 | $0.2160000 | $0.2258000 | $0.2105000 |
| 2021-11-06 | $0.2160000 | $0.2123000 | $0.2227000 | $0.2086000 |
| 2021-11-07 | $0.2123000 | $0.2190000 | $0.2412000 | $0.2159000 |
| 2021-11-08 | $0.2190000 | $0.2209000 | $0.2337000 | $0.2189000 |
| 2021-11-09 | $0.2209000 | $0.1968000 | $0.2189000 | $0.1968000 |
| 2021-11-10 | $0.1968000 | $0.1831000 | $0.1987000 | $0.1805000 |
| 2021-11-11 | $0.1831000 | $0.1925000 | $0.1925000 | $0.1815000 |
| 2021-11-12 | $0.1925000 | $0.1886000 | $0.1963000 | $0.1873000 |
| 2021-11-13 | $0.1886000 | $0.1977000 | $0.2055000 | $0.1894000 |
| 2021-11-14 | $0.1977000 | $0.2077000 | $0.2096000 | $0.1985000 |
| 2021-11-15 | $0.2077000 | $0.2220000 | $0.2246000 | $0.1959000 |
| 2021-11-16 | $0.2220000 | $0.2140000 | $0.2212000 | $0.2014000 |
| 2021-11-17 | $0.2140000 | $0.2083000 | $0.2234000 | $0.2083000 |
| 2021-11-18 | $0.2083000 | $0.2465000 | $0.2579000 | $0.1964000 |
| 2021-11-19 | $0.2465000 | $0.2988000 | $0.3017000 | $0.2465000 |
| 2021-11-20 | $0.2988000 | $0.3228000 | $0.3359000 | $0.2851000 |
| 2021-11-21 | $0.3228000 | $0.2870000 | $0.3170000 | $0.2847000 |
| 2021-11-22 | $0.2870000 | $0.2725000 | $0.2900000 | $0.2646000 |
| 2021-11-23 | $0.2725000 | $0.3270000 | $0.3356000 | $0.2757000 |
| 2021-11-24 | $0.3270000 | $0.3951000 | $0.4094000 | $0.3150000 |
| 2021-11-25 | $0.3951000 | $0.3792000 | $0.4617000 | $0.3597000 |
| 2021-11-26 | $0.3792000 | $0.3453000 | $0.3717000 | $0.3416000 |
| 2021-11-27 | $0.3453000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2021-11-28 | $0.3518000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2021-11-29 | $0.3681000 | $0.3320000 | $0.3713000 | $0.3285000 |
| 2021-11-30 | $0.3320000 | $0.3306000 | $0.3321000 | $0.3297000 |
Рынок
REVV Crypto Market
| Пара | обмен |
|---|---|
| REVV/USDT | bibox |
| REVV/ETH | bilaxy |
| REVV/USDT | bithumbglobal |
| REVV/BTC | bittrex |
| REVV/USDT | bittrex |
| REVV/ETH | gateio |
| REVV/USDT | gateio |
| REVV/BTC | kucoin |
| REVV/USDT | kucoin |
| REVV/USDT | latoken |
| REVV/USDT | okex |
| REVV/BTC | p2pb2b |
| REVV/ETH | p2pb2b |
| REVV/USDT | p2pb2b |
| REVV/WBNB | pancakeswap |
| REVV/SUPER | sushiswap |
| REVV/WETH | sushiswap |
| REVV/GMEE | uniswapv2 |
| REVV/LYM | uniswapv2 |
| REVV/WETH | uniswapv2 |
Description
REVV Crypto ICO Description
The REVV token is a fungible cryptographic token that exists on the Ethereum blockchain. A fungible token is an asset that is interchangeable with tokens of the same type so that one REVV token always has the same value and properties as any other single REVV token. REVV is an ERC-20 utility token that is designed to be the currency of purchase, utility, and action in supported play-to-earn motorsport blockchain games
технология
REVV Crypto Technology
Sorry, detailed technology about REVV is not currently available
черты
REVV Crypto Features
Sorry, detailed features about REVV is not currently available
REVV News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения