RFUEL Coin Values RFUEL
Market Cap:
24h Vol:
Cryptocurrencies: 5801
Markets: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5801
Cryptocurrencies51.14%
Bitcoin ShareRio DeFi Crypto Coin Rank 555
250,171,273 RFUEL
Get Wallet
Rio DeFi
Rio DeFi valuesUSD Price $ 0.1107
$ 0.1107
Rio DeFi BTC Price 0.00000223
0.00000223
Rio DeFi 24h Vol $ 3,337,922
$ 3,337,922
Rio DeFi Market Cap $ 27,695,837
$ 27,695,837
24h Vol
67 BTC 1 H
-0.71 %
24 H
-10.49 %
7 d
-13.71 %
Today Rio DeFi price in US dollars is currently
0.1107
USD, and if converted to Bitcoin is
0.00000223
BTC. A total of 250,171,273 RFUEL are currently circulating in the Market. Rio DeFi price is currently experiencing a change of -10.49 %, and check here all cryptocurrency. Over the past 24 hours 0.033 M US dollars Rio DeFi have been traded on Crypto Exchanges. Get Rio DeFi's progress by adding it to your favourites and creating a free portfolio.
Full Name
Rio DeFi
Symbol
RFUEL
Algorithm
N/A
BTC Price
0.00000223 BTC
BTC Market
558 BTC
BTC 24h Vol
67 BTC
Total Coins Mined
250,171,273 RFUEL
1h
-0.71 %
24h
-10.49 %
7d
-13.71 %
Reddit
N/A
Website
N/A
Share Rio DeFi Price
RFUEL Charts
Rio DeFi Price Charts
RFUEL High/Low Price Chart
Rio DeFi Price High/Low Price Chart
Historical Data
Rio DeFi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.0732 | $0.0675 | $0.0712 | $0.0668 |
| 2020-10-21 | $0.0675 | $0.0705 | $0.0720 | $0.0689 |
| 2020-10-22 | $0.0705 | $0.0713 | $0.0746 | $0.0705 |
| 2020-10-23 | $0.0713 | $0.0729 | $0.0729 | $0.0700 |
| 2020-10-24 | $0.0729 | $0.0693 | $0.0734 | $0.0664 |
| 2020-10-25 | $0.0693 | $0.0634 | $0.0683 | $0.0630 |
| 2020-10-26 | $0.0634 | $0.0594 | $0.0613 | $0.0546 |
| 2020-10-27 | $0.0594 | $0.0533 | $0.0610 | $0.0529 |
| 2020-10-28 | $0.0533 | $0.0462600 | $0.0525 | $0.0419900 |
| 2020-10-29 | $0.0462600 | $0.0543 | $0.0562 | $0.0461200 |
| 2020-10-30 | $0.0543 | $0.0509 | $0.0540 | $0.0486100 |
| 2020-10-31 | $0.0509 | $0.0471800 | $0.0518 | $0.0448600 |
| 2020-11-01 | $0.0471800 | $0.0448000 | $0.0483700 | $0.0436100 |
| 2020-11-02 | $0.0448000 | $0.0422000 | $0.0441200 | $0.0414300 |
| 2020-11-03 | $0.0422000 | $0.0399800 | $0.0438600 | $0.0392100 |
| 2020-11-04 | $0.0399800 | $0.0402700 | $0.0422800 | $0.0390600 |
| 2020-11-05 | $0.0402700 | $0.0458600 | $0.0458600 | $0.0412700 |
| 2020-11-06 | $0.0458600 | $0.0598 | $0.0607 | $0.0460900 |
| 2020-11-07 | $0.0598 | $0.0510 | $0.0601 | $0.0483800 |
| 2020-11-08 | $0.0510 | $0.0555 | $0.0555 | $0.0532 |
| 2020-11-09 | $0.0555 | $0.0529 | $0.0547 | $0.0529 |
| 2020-11-10 | $0.0529 | $0.0523 | $0.0541 | $0.0510 |
| 2020-11-11 | $0.0523 | $0.0491700 | $0.0538 | $0.0473200 |
| 2020-11-12 | $0.0491700 | $0.0499800 | $0.0504 | $0.0485900 |
| 2020-11-13 | $0.0499800 | $0.0501 | $0.0515 | $0.0491200 |
| 2020-11-14 | $0.0501 | $0.0493300 | $0.0503 | $0.0484100 |
| 2020-11-15 | $0.0493300 | $0.0479900 | $0.0488900 | $0.0453000 |
| 2020-11-16 | $0.0479900 | $0.0474400 | $0.0492900 | $0.0451400 |
| 2020-11-17 | $0.0474400 | $0.0502 | $0.0512 | $0.0492400 |
| 2020-11-18 | $0.0502 | $0.0517 | $0.0522 | $0.0488300 |
| 2020-11-19 | $0.0517 | $0.0505 | $0.0519 | $0.0490800 |
| 2020-11-20 | $0.0505 | $0.0516 | $0.0546 | $0.0516 |
| 2020-11-21 | $0.0516 | $0.0552 | $0.0608 | $0.0541 |
| 2020-11-22 | $0.0552 | $0.0554 | $0.0577 | $0.0532 |
| 2020-11-23 | $0.0554 | $0.0579 | $0.0603 | $0.0573 |
| 2020-11-24 | $0.0579 | $0.0502 | $0.0575 | $0.0496100 |
| 2020-11-25 | $0.0502 | $0.0466900 | $0.0489700 | $0.0461200 |
| 2020-11-26 | $0.0466900 | $0.0452600 | $0.0468200 | $0.0411000 |
| 2020-11-27 | $0.0452600 | $0.0415100 | $0.0451400 | $0.0394300 |
| 2020-11-28 | $0.0415100 | $0.0398100 | $0.0441200 | $0.0392700 |
| 2020-11-29 | $0.0398100 | $0.0414700 | $0.0443500 | $0.0409000 |
| 2020-11-30 | $0.0414700 | $0.0400500 | $0.0443600 | $0.0388200 |
| 2020-12-01 | $0.0400500 | $0.0381000 | $0.0404500 | $0.0375200 |
| 2020-12-02 | $0.0381000 | $0.0400800 | $0.0400800 | $0.0382900 |
| 2020-12-03 | $0.0400800 | $0.0462400 | $0.0468600 | $0.0388400 |
| 2020-12-04 | $0.0462400 | $0.0459800 | $0.0465500 | $0.0403000 |
| 2020-12-05 | $0.0459800 | $0.0495600 | $0.0514 | $0.0465700 |
| 2020-12-06 | $0.0495600 | $0.0481700 | $0.0506 | $0.0475700 |
| 2020-12-07 | $0.0481700 | $0.0473200 | $0.0479100 | $0.0467300 |
| 2020-12-08 | $0.0473200 | $0.0432800 | $0.0449400 | $0.0427200 |
| 2020-12-09 | $0.0432800 | $0.0435800 | $0.0453000 | $0.0430100 |
| 2020-12-10 | $0.0435800 | $0.0424400 | $0.0435500 | $0.0402000 |
| 2020-12-11 | $0.0424400 | $0.0419000 | $0.0429900 | $0.0408100 |
| 2020-12-12 | $0.0419000 | $0.0460300 | $0.0471700 | $0.0426200 |
| 2020-12-13 | $0.0460300 | $0.0490300 | $0.0514 | $0.0466700 |
| 2020-12-14 | $0.0490300 | $0.0474900 | $0.0492500 | $0.0469100 |
| 2020-12-15 | $0.0474900 | $0.0471300 | $0.0477200 | $0.0453700 |
| 2020-12-16 | $0.0471300 | $0.0484700 | $0.0517 | $0.0478300 |
| 2020-12-17 | $0.0484700 | $0.0488800 | $0.0502 | $0.0456600 |
| 2020-12-18 | $0.0488800 | $0.0484400 | $0.0497500 | $0.0477800 |
| 2020-12-19 | $0.0484400 | $0.0480900 | $0.0507 | $0.0461100 |
| 2020-12-20 | $0.0480900 | $0.0478600 | $0.0485000 | $0.0459500 |
| 2020-12-21 | $0.0478600 | $0.0437700 | $0.0455900 | $0.0431600 |
| 2020-12-22 | $0.0437700 | $0.0452400 | $0.0484300 | $0.0439700 |
| 2020-12-23 | $0.0452400 | $0.0433100 | $0.0450600 | $0.0409700 |
| 2020-12-24 | $0.0433100 | $0.0416400 | $0.0465400 | $0.0416400 |
| 2020-12-25 | $0.0416400 | $0.0420000 | $0.0432500 | $0.0376100 |
| 2020-12-26 | $0.0420000 | $0.0413400 | $0.0426200 | $0.0407100 |
| 2020-12-27 | $0.0413400 | $0.0403500 | $0.0458300 | $0.0383000 |
| 2020-12-28 | $0.0403500 | $0.0372100 | $0.0430500 | $0.0372100 |
| 2020-12-29 | $0.0372100 | $0.0373100 | $0.0387700 | $0.0358500 |
| 2020-12-30 | $0.0373100 | $0.0428900 | $0.0428900 | $0.0361200 |
| 2020-12-31 | $0.0428900 | $0.0449700 | $0.0471800 | $0.0412800 |
| 2021-01-01 | $0.0449700 | $0.0460300 | $0.0460300 | $0.0379900 |
| 2021-01-02 | $0.0460300 | $0.0643 | $0.0659 | $0.0488200 |
| 2021-01-03 | $0.0643 | $0.0793 | $0.0832 | $0.0744 |
| 2021-01-04 | $0.0793 | $0.0709 | $0.0845 | $0.0699 |
| 2021-01-05 | $0.0709 | $0.0717 | $0.0772 | $0.0706 |
| 2021-01-06 | $0.0717 | $0.0718 | $0.0811 | $0.0717 |
| 2021-01-07 | $0.0718 | $0.0685 | $0.0735 | $0.0674 |
| 2021-01-08 | $0.0685 | $0.0725 | $0.0752 | $0.0675 |
| 2021-01-09 | $0.0725 | $0.0745 | $0.0804 | $0.0731 |
| 2021-01-10 | $0.0745 | $0.0713 | $0.0746 | $0.0682 |
| 2021-01-11 | $0.0713 | $0.0648 | $0.0700 | $0.0617 |
| 2021-01-12 | $0.0648 | $0.0641 | $0.0652 | $0.0586 |
| 2021-01-13 | $0.0641 | $0.0676 | $0.0710 | $0.0654 |
| 2021-01-14 | $0.0676 | $0.0750 | $0.0774 | $0.0721 |
| 2021-01-15 | $0.0750 | $0.0696 | $0.0730 | $0.0683 |
| 2021-01-16 | $0.0696 | $0.0761 | $0.0765 | $0.0686 |
| 2021-01-17 | $0.0761 | $0.0853 | $0.0855 | $0.0755 |
| 2021-01-18 | $0.0853 | $0.0910 | $0.0940 | $0.0857 |
| 2021-01-19 | $0.0910 | $0.0884 | $0.1039000 | $0.0874 |
| 2021-01-20 | $0.0884 | $0.0829 | $0.0897 | $0.0825 |
| 2021-01-21 | $0.0829 | $0.0710 | $0.0745 | $0.0644 |
| 2021-01-22 | $0.0710 | $0.0730 | $0.0816 | $0.0704 |
| 2021-01-23 | $0.0730 | $0.0728 | $0.0743 | $0.0715 |
| 2021-01-24 | $0.0728 | $0.0748 | $0.0827 | $0.0748 |
| 2021-01-25 | $0.0748 | $0.0696 | $0.0723 | $0.0686 |
| 2021-01-26 | $0.0696 | $0.0717 | $0.0724 | $0.0672 |
| 2021-01-27 | $0.0717 | $0.0634 | $0.0670 | $0.0610 |
| 2021-01-28 | $0.0634 | $0.0657 | $0.0685 | $0.0644 |
| 2021-01-29 | $0.0657 | $0.0654 | $0.0697 | $0.0647 |
| 2021-01-30 | $0.0654 | $0.0695 | $0.0717 | $0.0647 |
| 2021-01-31 | $0.0695 | $0.0666 | $0.0694 | $0.0660 |
| 2021-02-01 | $0.0666 | $0.0657 | $0.0715 | $0.0657 |
| 2021-02-02 | $0.0657 | $0.0709 | $0.0752 | $0.0701 |
| 2021-02-03 | $0.0709 | $0.0744 | $0.0787 | $0.0735 |
| 2021-02-04 | $0.0744 | $0.0770 | $0.0770 | $0.0711 |
| 2021-02-05 | $0.0770 | $0.0883 | $0.0885 | $0.0821 |
| 2021-02-06 | $0.0883 | $0.0917 | $0.0950 | $0.0843 |
| 2021-02-07 | $0.0917 | $0.0869 | $0.0974 | $0.0869 |
| 2021-02-08 | $0.0869 | $0.0941 | $0.0961 | $0.0882 |
| 2021-02-09 | $0.0941 | $0.0964 | $0.1014000 | $0.0950 |
| 2021-02-10 | $0.0964 | $0.0919 | $0.0960 | $0.0891 |
| 2021-02-11 | $0.0919 | $0.1049000 | $0.1082000 | $0.0922 |
| 2021-02-12 | $0.1049000 | $0.1109000 | $0.1157000 | $0.1015000 |
| 2021-02-13 | $0.1109000 | $0.1143000 | $0.1201000 | $0.1081000 |
| 2021-02-14 | $0.1143000 | $0.1192000 | $0.1192000 | $0.1103000 |
| 2021-02-15 | $0.1192000 | $0.1194000 | $0.1205000 | $0.1091000 |
| 2021-02-16 | $0.1194000 | $0.1310000 | $0.1321000 | $0.1178000 |
| 2021-02-17 | $0.1310000 | $0.1681000 | $0.1731000 | $0.1346000 |
| 2021-02-18 | $0.1681000 | $0.1715000 | $0.2009000 | $0.1641000 |
| 2021-02-19 | $0.1715000 | $0.1734000 | $0.1909000 | $0.1695000 |
| 2021-02-20 | $0.1734000 | $0.1595000 | $0.1720000 | $0.1498000 |
| 2021-02-21 | $0.1595000 | $0.1593000 | $0.1662000 | $0.1552000 |
| 2021-02-22 | $0.1593000 | $0.1296000 | $0.1511000 | $0.1236000 |
| 2021-02-23 | $0.1296000 | $0.1075000 | $0.1300000 | $0.1046000 |
| 2021-02-24 | $0.1075000 | $0.1247000 | $0.1282000 | $0.1092000 |
| 2021-02-25 | $0.1247000 | $0.1326000 | $0.1344000 | $0.1125000 |
| 2021-02-26 | $0.1326000 | $0.1161000 | $0.1294000 | $0.1131000 |
| 2021-02-27 | $0.1161000 | $0.1126000 | $0.1177000 | $0.1083000 |
| 2021-02-28 | $0.1126000 | $0.1053000 | $0.1158000 | $0.1038000 |
| 2021-03-01 | $0.1053000 | $0.1078000 | $0.1227000 | $0.1042000 |
| 2021-03-02 | $0.1078000 | $0.1143000 | $0.1143000 | $0.1014000 |
| 2021-03-03 | $0.1143000 | $0.1161000 | $0.1293000 | $0.1096000 |
| 2021-03-04 | $0.1161000 | $0.1052000 | $0.1152000 | $0.1045000 |
| 2021-03-05 | $0.1052000 | $0.1045000 | $0.1077000 | $0.1023000 |
| 2021-03-06 | $0.1045000 | $0.1146000 | $0.1163000 | $0.1102000 |
| 2021-03-07 | $0.1146000 | $0.1177000 | $0.1219000 | $0.1162000 |
| 2021-03-08 | $0.1177000 | $0.1462000 | $0.1574000 | $0.1233000 |
| 2021-03-09 | $0.1462000 | $0.1471000 | $0.1576000 | $0.1456000 |
| 2021-03-10 | $0.1471000 | $0.1454000 | $0.1490000 | $0.1304000 |
| 2021-03-11 | $0.1454000 | $0.1389000 | $0.1500000 | $0.1363000 |
| 2021-03-12 | $0.1389000 | $0.1273000 | $0.1359000 | $0.1259000 |
| 2021-03-13 | $0.1273000 | $0.1354000 | $0.1399000 | $0.1333000 |
| 2021-03-14 | $0.1354000 | $0.1481000 | $0.1486000 | $0.1283000 |
| 2021-03-15 | $0.1481000 | $0.1746000 | $0.1833000 | $0.1411000 |
| 2021-03-16 | $0.1746000 | $0.1573000 | $0.1827000 | $0.1564000 |
| 2021-03-17 | $0.1573000 | $0.1571000 | $0.1670000 | $0.1566000 |
| 2021-03-18 | $0.1571000 | $0.1559000 | $0.1613000 | $0.1467000 |
| 2021-03-19 | $0.1559000 | $0.1540000 | $0.1622000 | $0.1518000 |
| 2021-03-20 | $0.1540000 | $0.1520000 | $0.1542000 | $0.1488000 |
| 2021-03-21 | $0.1520000 | $0.1509000 | $0.1568000 | $0.1445000 |
| 2021-03-22 | $0.1509000 | $0.1463000 | $0.1554000 | $0.1384000 |
| 2021-03-23 | $0.1463000 | $0.1652000 | $0.1664000 | $0.1448000 |
| 2021-03-24 | $0.1652000 | $0.1517000 | $0.1624000 | $0.1482000 |
| 2021-03-25 | $0.1517000 | $0.1473000 | $0.1573000 | $0.1441000 |
| 2021-03-26 | $0.1473000 | $0.1508000 | $0.1594000 | $0.1503000 |
| 2021-03-27 | $0.1508000 | $0.1417000 | $0.1520000 | $0.1416000 |
| 2021-03-28 | $0.1417000 | $0.1412000 | $0.1434000 | $0.1387000 |
| 2021-03-29 | $0.1412000 | $0.1542000 | $0.1573000 | $0.1468000 |
| 2021-03-30 | $0.1542000 | $0.1552000 | $0.1619000 | $0.1550000 |
| 2021-03-31 | $0.1552000 | $0.1537000 | $0.1642000 | $0.1521000 |
| 2021-04-01 | $0.1541000 | $0.1458000 | $0.1586000 | $0.1430000 |
| 2021-04-02 | $0.1458000 | $0.1521000 | $0.1597000 | $0.1518000 |
| 2021-04-03 | $0.1522000 | $0.1416000 | $0.1467000 | $0.1398000 |
| 2021-04-04 | $0.1416000 | $0.1422000 | $0.1474000 | $0.1414000 |
| 2021-04-05 | $0.1422000 | $0.1381000 | $0.1469000 | $0.1334000 |
| 2021-04-06 | $0.1381000 | $0.1314000 | $0.1407000 | $0.1308000 |
| 2021-04-07 | $0.1314000 | $0.1247000 | $0.1251000 | $0.1208000 |
| 2021-04-08 | $0.1247000 | $0.1246000 | $0.1253000 | $0.1232000 |
| 2021-04-24 | $0.0976 | $0.0915 | $0.0964 | $0.0893 |
| 2021-04-25 | $0.0915 | $0.0989 | $0.1036000 | $0.0913 |
| 2021-04-26 | $0.0989 | $0.1019000 | $0.1085000 | $0.1014000 |
| 2021-04-27 | $0.1019000 | $0.0990 | $0.1073000 | $0.0977 |
| 2021-04-28 | $0.0990 | $0.0949 | $0.1037000 | $0.0946 |
| 2021-04-29 | $0.0949 | $0.0982 | $0.0988 | $0.0943 |
| 2021-04-30 | $0.0982 | $0.0958 | $0.1013000 | $0.0955 |
| 2021-05-01 | $0.0958 | $0.0961 | $0.1023000 | $0.0955 |
| 2021-05-02 | $0.0961 | $0.1024000 | $0.1054000 | $0.0959 |
| 2021-05-03 | $0.1024000 | $0.1163000 | $0.1218000 | $0.1153000 |
| 2021-05-04 | $0.1163000 | $0.1073000 | $0.1138000 | $0.1040000 |
| 2021-05-05 | $0.1073000 | $0.1079000 | $0.1096000 | $0.1052000 |
| 2021-05-06 | $0.1129000 | $0.1170000 | $0.1173000 | $0.1107000 |
| 2021-05-07 | $0.1170000 | $0.1129000 | $0.1171000 | $0.1125000 |
| 2021-05-08 | $0.1129000 | $0.1128000 | $0.1292000 | $0.1120000 |
| 2021-05-09 | $0.1128000 | $0.1107000 | $0.1155000 | $0.1100000 |
| 2021-05-10 | $0.1107000 | $0.1138000 | $0.1138000 | $0.1074000 |
| 2021-05-11 | $0.1138000 | $0.1116000 | $0.1203000 | $0.1111000 |
| 2021-05-12 | $0.1116000 | $0.1006000 | $0.1071000 | $0.0987 |
| 2021-05-13 | $0.1006000 | $0.0978 | $0.1019000 | $0.0919 |
| 2021-05-14 | $0.0978 | $0.1040000 | $0.1077000 | $0.1004000 |
| 2021-05-15 | $0.1040000 | $0.0937 | $0.0969 | $0.0878 |
| 2021-05-16 | $0.0937 | $0.0947 | $0.0954 | $0.0875 |
| 2021-05-17 | $0.0947 | $0.0892 | $0.0902 | $0.0830 |
| 2021-05-18 | $0.0892 | $0.0915 | $0.0939 | $0.0871 |
| 2021-05-19 | $0.0915 | $0.0730 | $0.0740 | $0.0652 |
| 2021-05-20 | $0.0730 | $0.0768 | $0.0865 | $0.0749 |
| 2021-05-21 | $0.0768 | $0.0726 | $0.0726 | $0.0655 |
| 2021-05-22 | $0.0726 | $0.0659 | $0.0685 | $0.0632 |
| 2021-05-23 | $0.0659 | $0.0558 | $0.0630 | $0.0550 |
| 2021-05-24 | $0.0558 | $0.0678 | $0.0710 | $0.0662 |
| 2021-05-25 | $0.0678 | $0.0704 | $0.0747 | $0.0672 |
| 2021-05-26 | $0.0704 | $0.0722 | $0.0774 | $0.0722 |
| 2021-05-27 | $0.0722 | $0.0680 | $0.0710 | $0.0677 |
| 2021-05-28 | $0.0680 | $0.0620 | $0.0637 | $0.0596 |
| 2021-05-29 | $0.0620 | $0.0579 | $0.0590 | $0.0549 |
| 2021-05-30 | $0.0579 | $0.0587 | $0.0618 | $0.0575 |
| 2021-05-31 | $0.0587 | $0.0588 | $0.0596 | $0.0578 |
| 2021-06-01 | $0.0625 | $0.0611 | $0.0640 | $0.0606 |
| 2021-06-02 | $0.0611 | $0.0609 | $0.0641 | $0.0604 |
| 2021-06-03 | $0.0609 | $0.0643 | $0.0651 | $0.0631 |
| 2021-06-04 | $0.0643 | $0.0592 | $0.0622 | $0.0589 |
| 2021-06-05 | $0.0592 | $0.0589 | $0.0600 | $0.0571 |
| 2021-06-06 | $0.0589 | $0.0602 | $0.0607 | $0.0591 |
| 2021-06-07 | $0.0602 | $0.0594 | $0.0599 | $0.0555 |
| 2021-06-08 | $0.0594 | $0.0555 | $0.0595 | $0.0550 |
| 2021-06-09 | $0.0555 | $0.0569 | $0.0595 | $0.0567 |
| 2021-06-10 | $0.0569 | $0.0550 | $0.0563 | $0.0538 |
| 2021-06-11 | $0.0549 | $0.0530 | $0.0532 | $0.0506 |
| 2021-06-12 | $0.0530 | $0.0512 | $0.0540 | $0.0507 |
| 2021-06-13 | $0.0512 | $0.0530 | $0.0560 | $0.0525 |
| 2021-06-14 | $0.0530 | $0.0545 | $0.0563 | $0.0537 |
| 2021-06-15 | $0.0545 | $0.0542 | $0.0555 | $0.0524 |
| 2021-06-16 | $0.0542 | $0.0526 | $0.0528 | $0.0504 |
| 2021-06-17 | $0.0526 | $0.0529 | $0.0543 | $0.0510 |
| 2021-06-18 | $0.0529 | $0.0516 | $0.0532 | $0.0489200 |
| 2021-06-19 | $0.0516 | $0.0503 | $0.0507 | $0.0481000 |
| 2021-06-20 | $0.0503 | $0.0490700 | $0.0536 | $0.0488500 |
| 2021-06-21 | $0.0491300 | $0.0447400 | $0.0453100 | $0.0413400 |
| 2021-06-22 | $0.0447400 | $0.0430700 | $0.0455200 | $0.0421300 |
| 2021-06-23 | $0.0430700 | $0.0427200 | $0.0460600 | $0.0421300 |
| 2021-06-24 | $0.0427200 | $0.0440500 | $0.0444500 | $0.0424700 |
| 2021-06-25 | $0.0441600 | $0.0401900 | $0.0416400 | $0.0391000 |
| 2021-06-26 | $0.0401900 | $0.0399100 | $0.0424800 | $0.0399100 |
| 2021-06-27 | $0.0399100 | $0.0404600 | $0.0434300 | $0.0402600 |
| 2021-06-28 | $0.0404600 | $0.0414700 | $0.0435500 | $0.0398000 |
| 2021-06-29 | $0.0414700 | $0.0420100 | $0.0433100 | $0.0407100 |
| 2021-06-30 | $0.0420100 | $0.0416500 | $0.0443800 | $0.0414300 |
| 2021-07-01 | $0.0416500 | $0.0405000 | $0.0415500 | $0.0386000 |
| 2021-07-02 | $0.0405000 | $0.0403100 | $0.0424700 | $0.0403100 |
| 2021-07-03 | $0.0403100 | $0.0403100 | $0.0418700 | $0.0398700 |
| 2021-07-04 | $0.0403100 | $0.0418200 | $0.0425200 | $0.0404200 |
| 2021-07-05 | $0.0418200 | $0.0397600 | $0.0410800 | $0.0393200 |
| 2021-07-06 | $0.0397600 | $0.0401800 | $0.0420400 | $0.0399500 |
| 2021-07-07 | $0.0401800 | $0.0391600 | $0.0403200 | $0.0382300 |
| 2021-07-08 | $0.0391600 | $0.0378500 | $0.0382700 | $0.0357400 |
| 2021-07-09 | $0.0378500 | $0.0377600 | $0.0390500 | $0.0373300 |
| 2021-07-10 | $0.0377600 | $0.0373400 | $0.0381900 | $0.0367100 |
| 2021-07-11 | $0.0373600 | $0.0378900 | $0.0387400 | $0.0374600 |
| 2021-07-12 | $0.0378900 | $0.0374000 | $0.0376100 | $0.0355800 |
| 2021-07-13 | $0.0374000 | $0.0368700 | $0.0372600 | $0.0349300 |
| 2021-07-14 | $0.0368700 | $0.0370900 | $0.0386900 | $0.0359000 |
| 2021-07-15 | $0.0370900 | $0.0383600 | $0.0391300 | $0.0347200 |
| 2021-07-16 | $0.0383600 | $0.0364100 | $0.0382900 | $0.0360400 |
| 2021-07-17 | $0.0364100 | $0.0361000 | $0.0374300 | $0.0361000 |
| 2021-07-18 | $0.0361000 | $0.0363300 | $0.0367000 | $0.0350000 |
| 2021-07-19 | $0.0363300 | $0.0345500 | $0.0352800 | $0.0340100 |
| 2021-07-20 | $0.0345500 | $0.0334100 | $0.0355500 | $0.0328700 |
| 2021-07-21 | $0.0334100 | $0.0357100 | $0.0375100 | $0.0347100 |
| 2021-07-22 | $0.0357100 | $0.0352300 | $0.0366500 | $0.0348300 |
| 2021-07-23 | $0.0352300 | $0.0363500 | $0.0374100 | $0.0359200 |
| 2021-07-24 | $0.0363500 | $0.0365100 | $0.0376000 | $0.0365100 |
| 2021-07-25 | $0.0365100 | $0.0359900 | $0.0375200 | $0.0359900 |
| 2021-07-26 | $0.0359900 | $0.0363300 | $0.0374400 | $0.0347700 |
| 2021-07-27 | $0.0363300 | $0.0368300 | $0.0389000 | $0.0363700 |
| 2021-07-28 | $0.0368300 | $0.0363600 | $0.0375100 | $0.0361300 |
| 2021-07-29 | $0.0363600 | $0.0362300 | $0.0376600 | $0.0357500 |
| 2021-07-30 | $0.0362300 | $0.0367100 | $0.0376900 | $0.0364600 |
| 2021-07-31 | $0.0367100 | $0.0377200 | $0.0384800 | $0.0372200 |
| 2021-08-01 | $0.0377200 | $0.0386000 | $0.0388600 | $0.0365600 |
| 2021-08-02 | $0.0386000 | $0.0391300 | $0.0396500 | $0.0378200 |
| 2021-08-03 | $0.0391300 | $0.0376200 | $0.0386300 | $0.0373700 |
| 2021-08-04 | $0.0376200 | $0.0384300 | $0.0419800 | $0.0381600 |
| 2021-08-05 | $0.0384300 | $0.0384800 | $0.0415900 | $0.0381900 |
| 2021-08-06 | $0.0384800 | $0.0402000 | $0.0404900 | $0.0373100 |
| 2021-08-07 | $0.0402000 | $0.0411100 | $0.0442700 | $0.0401600 |
| 2021-08-08 | $0.0411100 | $0.0443000 | $0.0455100 | $0.0388800 |
| 2021-08-09 | $0.0443000 | $0.0446300 | $0.0468400 | $0.0439900 |
| 2021-08-10 | $0.0446300 | $0.0430400 | $0.0449300 | $0.0427300 |
| 2021-08-11 | $0.0430400 | $0.0436600 | $0.0442900 | $0.0414400 |
| 2021-08-12 | $0.0430200 | $0.0426600 | $0.0426600 | $0.0414400 |
| 2021-08-13 | $0.0426600 | $0.0465400 | $0.0475400 | $0.0462100 |
| 2021-08-14 | $0.0465400 | $0.0483500 | $0.0486700 | $0.0454100 |
| 2021-08-15 | $0.0483500 | $0.0470200 | $0.0490000 | $0.0466900 |
| 2021-08-16 | $0.0470200 | $0.0469000 | $0.0475300 | $0.0443800 |
| 2021-08-17 | $0.0469000 | $0.0436700 | $0.0454800 | $0.0424700 |
| 2021-08-18 | $0.0436700 | $0.0449000 | $0.0461100 | $0.0424900 |
| 2021-08-19 | $0.0449000 | $0.0474500 | $0.0493600 | $0.0458600 |
| 2021-08-20 | $0.0474500 | $0.0483100 | $0.0489700 | $0.0473300 |
| 2021-08-21 | $0.0483100 | $0.0479900 | $0.0483300 | $0.0479100 |
| 2021-08-22 | $0.0458200 | $0.0434400 | $0.0473300 | $0.0431100 |
| 2021-08-23 | $0.0434400 | $0.0445200 | $0.0451900 | $0.0435300 |
| 2021-08-24 | $0.0445200 | $0.0431500 | $0.0441000 | $0.0415600 |
| 2021-08-25 | $0.0431500 | $0.0468200 | $0.0477900 | $0.0432700 |
| 2021-08-26 | $0.0468200 | $0.0436200 | $0.0517 | $0.0426900 |
| 2021-08-27 | $0.0436200 | $0.0491400 | $0.0491400 | $0.0452100 |
| 2021-08-28 | $0.0491400 | $0.0474000 | $0.0490300 | $0.0464300 |
| 2021-08-29 | $0.0474000 | $0.0464400 | $0.0493500 | $0.0461200 |
| 2021-08-30 | $0.0464400 | $0.0458400 | $0.0471400 | $0.0439100 |
| 2021-08-31 | $0.0458400 | $0.0477500 | $0.0494700 | $0.0463700 |
| 2021-09-01 | $0.0477500 | $0.0555 | $0.0571 | $0.0521 |
| 2021-09-02 | $0.0555 | $0.0538 | $0.0557 | $0.0527 |
| 2021-09-03 | $0.0538 | $0.0552 | $0.0575 | $0.0544 |
| 2021-09-04 | $0.0552 | $0.0540 | $0.0548 | $0.0521 |
| 2021-09-05 | $0.0540 | $0.0514 | $0.0553 | $0.0506 |
| 2021-09-06 | $0.0514 | $0.0668 | $0.0688 | $0.0495000 |
| 2021-09-07 | $0.0668 | $0.0589 | $0.0616 | $0.0561 |
| 2021-09-08 | $0.0591 | $0.0529 | $0.0619 | $0.0518 |
| 2021-09-09 | $0.0529 | $0.0545 | $0.0545 | $0.0510 |
| 2021-09-10 | $0.0545 | $0.0491000 | $0.0562 | $0.0478200 |
| 2021-09-11 | $0.0491000 | $0.0490000 | $0.0503 | $0.0480200 |
| 2021-09-12 | $0.0490000 | $0.0491800 | $0.0491900 | $0.0488500 |
| 2021-09-18 | $0.0608 | $0.0612 | $0.0618 | $0.0601 |
| 2021-09-19 | $0.0612 | $0.0583 | $0.0619 | $0.0569 |
| 2021-09-20 | $0.0583 | $0.0489500 | $0.0525 | $0.0477600 |
| 2021-09-21 | $0.0489500 | $0.0452700 | $0.0469200 | $0.0433400 |
| 2021-09-22 | $0.0452700 | $0.0464900 | $0.0505 | $0.0458800 |
| 2021-09-23 | $0.0464900 | $0.0473200 | $0.0498400 | $0.0470000 |
| 2021-09-24 | $0.0473200 | $0.0463100 | $0.0474800 | $0.0439600 |
| 2021-09-25 | $0.0463100 | $0.0465100 | $0.0468100 | $0.0447600 |
| 2021-09-26 | $0.0465100 | $0.0465800 | $0.0506 | $0.0459600 |
| 2021-09-27 | $0.0465800 | $0.0453800 | $0.0453800 | $0.0427400 |
| 2021-09-28 | $0.0453800 | $0.0440800 | $0.0443600 | $0.0426700 |
| 2021-09-29 | $0.0440800 | $0.0421900 | $0.0447600 | $0.0419100 |
| 2021-09-30 | $0.0421900 | $0.0438100 | $0.0447100 | $0.0429100 |
| 2021-10-01 | $0.0438100 | $0.0479300 | $0.0485900 | $0.0459500 |
| 2021-10-02 | $0.0480000 | $0.0477900 | $0.0498300 | $0.0467700 |
| 2021-10-03 | $0.0477900 | $0.0492500 | $0.0564 | $0.0478800 |
| 2021-10-04 | $0.0492500 | $0.0497500 | $0.0508 | $0.0487400 |
| 2021-10-05 | $0.0497500 | $0.0492300 | $0.0520 | $0.0481700 |
| 2021-10-06 | $0.0492300 | $0.0493500 | $0.0519 | $0.0479200 |
| 2021-10-07 | $0.0493500 | $0.0535 | $0.0553 | $0.0495200 |
| 2021-10-08 | $0.0535 | $0.0527 | $0.0531 | $0.0513 |
| 2021-10-09 | $0.0527 | $0.0511 | $0.0533 | $0.0508 |
| 2021-10-10 | $0.0511 | $0.0513 | $0.0516 | $0.0485100 |
| 2021-10-11 | $0.0513 | $0.0507 | $0.0535 | $0.0499700 |
| 2021-10-12 | $0.0507 | $0.0491600 | $0.0513 | $0.0488100 |
| 2021-10-13 | $0.0492200 | $0.0512 | $0.0520 | $0.0501 |
| 2021-10-14 | $0.0512 | $0.0523 | $0.0561 | $0.0519 |
| 2021-10-15 | $0.0523 | $0.0538 | $0.0623 | $0.0526 |
| 2021-10-16 | $0.0538 | $0.0509 | $0.0567 | $0.0497800 |
| 2021-10-17 | $0.0509 | $0.0496200 | $0.0527 | $0.0492400 |
| 2021-10-18 | $0.0496200 | $0.0490700 | $0.0502 | $0.0479500 |
| 2021-10-19 | $0.0490700 | $0.0504 | $0.0570 | $0.0484700 |
| 2021-10-20 | $0.0504 | $0.0508 | $0.0541 | $0.0508 |
| 2021-10-21 | $0.0508 | $0.0540 | $0.0549 | $0.0495700 |
| 2021-10-22 | $0.0540 | $0.0544 | $0.0568 | $0.0528 |
| 2021-10-23 | $0.0544 | $0.0550 | $0.0575 | $0.0546 |
| 2021-10-24 | $0.0550 | $0.0539 | $0.0563 | $0.0535 |
| 2021-10-25 | $0.0539 | $0.0616 | $0.0625 | $0.0553 |
| 2021-10-26 | $0.0616 | $0.0611 | $0.0632 | $0.0578 |
| 2021-10-27 | $0.0611 | $0.0561 | $0.0597 | $0.0557 |
| 2021-10-28 | $0.0561 | $0.0570 | $0.0613 | $0.0570 |
| 2021-10-29 | $0.0570 | $0.0561 | $0.0592 | $0.0548 |
| 2021-10-30 | $0.0561 | $0.0657 | $0.0683 | $0.0545 |
| 2021-10-31 | $0.0657 | $0.0635 | $0.0665 | $0.0631 |
| 2021-11-01 | $0.0635 | $0.0607 | $0.0646 | $0.0607 |
| 2021-11-02 | $0.0607 | $0.0606 | $0.0607 | $0.0604 |
| 2021-11-03 | $0.0661 | $0.0705 | $0.0741 | $0.0654 |
| 2021-11-04 | $0.0705 | $0.0758 | $0.0853 | $0.0694 |
| 2021-11-05 | $0.0758 | $0.0851 | $0.0883 | $0.0726 |
| 2021-11-06 | $0.0851 | $0.0846 | $0.0864 | $0.0800 |
| 2021-11-07 | $0.0846 | $0.0937 | $0.0942 | $0.0863 |
| 2021-11-08 | $0.0937 | $0.0895 | $0.0986 | $0.0890 |
| 2021-11-09 | $0.0895 | $0.0828 | $0.0880 | $0.0814 |
| 2021-11-10 | $0.0828 | $0.0788 | $0.0811 | $0.0760 |
| 2021-11-11 | $0.0788 | $0.0822 | $0.0827 | $0.0789 |
| 2021-11-12 | $0.0822 | $0.0812 | $0.0826 | $0.0798 |
| 2021-11-13 | $0.0812 | $0.0785 | $0.0813 | $0.0785 |
| 2021-11-14 | $0.0785 | $0.0759 | $0.0801 | $0.0754 |
| 2021-11-15 | $0.0759 | $0.0734 | $0.0753 | $0.0730 |
| 2021-11-16 | $0.0734 | $0.0674 | $0.0720 | $0.0665 |
| 2021-11-17 | $0.0674 | $0.0648 | $0.0704 | $0.0644 |
| 2021-11-18 | $0.0648 | $0.0616 | $0.0624 | $0.0592 |
| 2021-11-19 | $0.0616 | $0.0645 | $0.0662 | $0.0615 |
| 2021-11-20 | $0.0645 | $0.0667 | $0.0689 | $0.0649 |
| 2021-11-21 | $0.0667 | $0.0597 | $0.0657 | $0.0589 |
| 2021-11-22 | $0.0597 | $0.0573 | $0.0589 | $0.0560 |
| 2021-11-23 | $0.0573 | $0.0597 | $0.0610 | $0.0570 |
| 2021-11-24 | $0.0595 | $0.0554 | $0.0597 | $0.0546 |
| 2021-11-25 | $0.0555 | $0.0570 | $0.0602 | $0.0566 |
| 2021-11-26 | $0.0570 | $0.0522 | $0.0542 | $0.0501 |
| 2021-11-27 | $0.0522 | $0.0521 | $0.0533 | $0.0517 |
| 2021-11-28 | $0.0521 | $0.0529 | $0.0554 | $0.0520 |
| 2021-11-29 | $0.0529 | $0.0601 | $0.0845 | $0.0538 |
| 2021-11-30 | $0.0601 | $0.0602 | $0.0603 | $0.0595 |
Markets
Rio DeFi Crypto Market
| Pair | Exchange |
|---|---|
| RFUEL/USDT | biki |
| RFUEL/ETH | bilaxy |
| RFUEL/USDT | bithumbglobal |
| RFUEL/USDT | bitmart |
| RFUEL/USDT | bitmax |
| RFUEL/USDT | gateio |
| RFUEL/USDT | kucoin |
| RFUEL/ETH | okex |
| RFUEL/USDT | okex |
| RFUEL/USDT | poloniex |
| RFUEL/WETH | uniswapv2 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.