XRT Coin Values XRT
Market Cap:
24h Vol:
Cryptocurrencies: 5801
Markets: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5801
Cryptocurrencies51.14%
Bitcoin ShareRobonomics.network Crypto Coin Rank 624
Website
974,889 XRT
Get Wallet
Robonomics.network
Robonomics.network valuesUSD Price $ 45.27
$ 45.27
Robonomics.network BTC Price 0.00081011
0.00081011
Robonomics.network 24h Vol $ 3,144,665
$ 3,144,665
Robonomics.network Market Cap $ 44,135,724
$ 44,135,724
24h Vol
56 BTC 1 H
-0.67 %
24 H
12.77 %
7 d
7.47 %
Today Robonomics.network price in US dollars is currently
45.27
USD, and if converted to Bitcoin is
0.00081011
BTC. A total of 974,889 XRT are currently circulating in the Market. Robonomics.network price is currently experiencing a change of 12.77 %, and check here all cryptocurrency. Over the past 24 hours 0.031 M US dollars Robonomics.network have been traded on Crypto Exchanges. Get Robonomics.network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Robonomics.network
Symbol
XRT
Algorithm
ETH Token
BTC Price
0.00081011 BTC
BTC Market
790 BTC
BTC 24h Vol
56 BTC
Total Coins Mined
974,889 XRT
1h
-0.67 %
24h
12.77 %
7d
7.47 %
Twitter
Website
Share Robonomics.network Price
XRT Charts
Robonomics.network Price Charts
XRT High/Low Price Chart
Robonomics.network Price High/Low Price Chart
Historical Data
Robonomics.network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-21 | $11.22 | $9.57 | $11.35 | $8.49 |
| 2020-09-22 | $9.66 | $13.15 | $20.45 | $9.17 |
| 2020-09-23 | $13.15 | $11.33 | $15.00 | $10.13 |
| 2020-09-24 | $11.33 | $11.51 | $13.14 | $11.36 |
| 2020-09-25 | $11.51 | $11.45 | $11.45 | $11.45 |
| 2020-09-26 | $11.45 | $11.50 | $11.50 | $11.50 |
| 2020-09-27 | $11.50 | $11.55 | $11.55 | $11.55 |
| 2020-09-28 | $11.55 | $11.46 | $11.46 | $11.46 |
| 2020-09-29 | $11.46 | $11.61 | $11.61 | $11.61 |
| 2020-09-30 | $11.61 | $11.54 | $11.54 | $11.54 |
| 2020-10-01 | $11.54 | $11.38 | $11.38 | $11.38 |
| 2020-10-02 | $11.38 | $11.33 | $11.33 | $11.33 |
| 2020-10-03 | $11.33 | $11.30 | $11.30 | $11.30 |
| 2020-10-04 | $11.30 | $11.43 | $11.43 | $11.43 |
| 2020-10-05 | $11.43 | $11.56 | $11.56 | $11.56 |
| 2020-10-06 | $11.56 | $11.36 | $11.36 | $11.36 |
| 2020-10-07 | $11.36 | $11.43 | $11.43 | $11.43 |
| 2020-10-08 | $11.43 | $11.71 | $11.71 | $11.71 |
| 2020-10-09 | $11.71 | $11.84 | $11.84 | $11.84 |
| 2020-10-10 | $11.84 | $12.10 | $12.10 | $12.10 |
| 2020-10-11 | $12.10 | $12.18 | $12.18 | $12.18 |
| 2020-10-12 | $12.18 | $12.36 | $12.36 | $12.36 |
| 2020-10-13 | $12.36 | $12.24 | $12.24 | $12.24 |
| 2020-10-14 | $12.24 | $12.24 | $12.24 | $12.24 |
| 2020-10-15 | $12.24 | $12.33 | $12.33 | $12.33 |
| 2020-10-16 | $12.33 | $12.13 | $12.13 | $12.13 |
| 2020-10-17 | $12.13 | $12.17 | $12.17 | $12.17 |
| 2020-10-18 | $12.17 | $12.33 | $12.33 | $12.33 |
| 2020-10-19 | $12.33 | $12.59 | $12.59 | $12.59 |
| 2020-10-20 | $12.59 | $12.77 | $12.77 | $12.77 |
| 2020-10-21 | $12.77 | $13.72 | $13.72 | $13.72 |
| 2020-10-22 | $13.72 | $13.91 | $13.91 | $13.91 |
| 2020-10-23 | $13.91 | $13.86 | $13.86 | $13.86 |
| 2020-10-24 | $13.86 | $14.06 | $14.06 | $14.06 |
| 2020-10-25 | $14.06 | $13.97 | $13.97 | $13.97 |
| 2020-10-26 | $13.97 | $14.00 | $14.00 | $14.00 |
| 2020-10-27 | $14.00 | $14.61 | $14.61 | $14.61 |
| 2020-10-28 | $14.61 | $14.23 | $14.23 | $14.23 |
| 2020-10-29 | $14.23 | $14.42 | $14.42 | $14.42 |
| 2020-10-30 | $14.42 | $14.53 | $14.53 | $14.53 |
| 2020-10-31 | $14.53 | $14.78 | $14.78 | $14.78 |
| 2020-11-01 | $14.78 | $14.74 | $14.74 | $14.74 |
| 2020-11-02 | $14.74 | $14.53 | $14.53 | $14.53 |
| 2020-11-03 | $14.53 | $15.02 | $15.02 | $15.02 |
| 2020-11-04 | $15.02 | $15.16 | $15.16 | $15.16 |
| 2020-11-05 | $15.16 | $16.71 | $16.71 | $16.71 |
| 2020-11-06 | $16.71 | $16.70 | $16.70 | $16.70 |
| 2020-11-07 | $16.70 | $15.89 | $15.89 | $15.89 |
| 2020-11-08 | $15.89 | $16.59 | $16.59 | $16.59 |
| 2020-11-09 | $16.59 | $16.42 | $16.42 | $16.42 |
| 2020-11-10 | $16.42 | $16.40 | $16.40 | $16.40 |
| 2020-11-11 | $16.40 | $16.82 | $16.82 | $16.82 |
| 2020-11-12 | $16.82 | $17.46 | $17.46 | $17.46 |
| 2020-11-13 | $17.46 | $17.49 | $17.49 | $17.49 |
| 2020-11-14 | $17.49 | $17.22 | $17.22 | $17.22 |
| 2020-11-15 | $17.22 | $17.10 | $17.10 | $17.10 |
| 2020-11-16 | $17.10 | $17.91 | $17.91 | $17.91 |
| 2020-11-17 | $17.91 | $18.94 | $18.94 | $18.94 |
| 2020-11-18 | $18.94 | $19.05 | $19.05 | $19.05 |
| 2020-11-19 | $19.05 | $19.09 | $19.09 | $19.09 |
| 2020-11-20 | $19.09 | $20.00 | $20.00 | $20.00 |
| 2020-11-21 | $20.00 | $20.03 | $20.03 | $20.03 |
| 2020-11-22 | $20.03 | $19.74 | $19.74 | $19.74 |
| 2020-11-23 | $19.74 | $19.69 | $19.69 | $19.69 |
| 2020-11-24 | $19.69 | $20.52 | $20.52 | $20.52 |
| 2020-11-25 | $20.52 | $20.06 | $20.06 | $20.06 |
| 2020-11-26 | $20.06 | $18.40 | $18.40 | $18.40 |
| 2020-11-27 | $18.40 | $18.37 | $18.37 | $18.37 |
| 2020-11-28 | $18.37 | $19.00 | $19.00 | $19.00 |
| 2020-11-29 | $19.00 | $19.49 | $19.49 | $19.49 |
| 2020-11-30 | $19.49 | $21.08 | $21.08 | $21.08 |
| 2020-12-01 | $21.08 | $20.13 | $20.13 | $20.13 |
| 2020-12-02 | $20.13 | $20.59 | $20.59 | $20.59 |
| 2020-12-03 | $20.59 | $20.83 | $20.83 | $20.83 |
| 2020-12-04 | $20.83 | $19.99 | $19.99 | $19.99 |
| 2020-12-05 | $19.99 | $20.52 | $20.52 | $20.52 |
| 2020-12-06 | $20.52 | $20.75 | $20.75 | $20.75 |
| 2020-12-07 | $20.75 | $20.54 | $20.54 | $20.54 |
| 2020-12-08 | $20.54 | $19.62 | $19.62 | $19.62 |
| 2020-12-09 | $19.62 | $19.87 | $19.87 | $19.87 |
| 2020-12-10 | $19.87 | $19.55 | $19.55 | $19.55 |
| 2020-12-11 | $19.55 | $19.32 | $19.32 | $19.32 |
| 2020-12-12 | $19.32 | $20.15 | $20.15 | $20.15 |
| 2020-12-13 | $20.15 | $20.53 | $20.53 | $20.53 |
| 2020-12-14 | $20.53 | $20.64 | $20.64 | $20.64 |
| 2020-12-15 | $20.64 | $20.82 | $20.82 | $20.82 |
| 2020-12-16 | $20.82 | $22.87 | $22.87 | $22.87 |
| 2020-12-17 | $22.87 | $24.44 | $24.44 | $24.44 |
| 2020-12-18 | $24.44 | $24.78 | $24.78 | $24.78 |
| 2020-12-19 | $24.78 | $25.54 | $25.54 | $25.54 |
| 2020-12-20 | $25.54 | $25.13 | $25.13 | $25.13 |
| 2020-12-21 | $25.13 | $24.34 | $24.34 | $24.34 |
| 2020-12-22 | $24.34 | $25.51 | $25.51 | $25.51 |
| 2020-12-23 | $25.51 | $24.89 | $24.89 | $24.89 |
| 2020-12-24 | $24.89 | $25.41 | $25.41 | $25.41 |
| 2020-12-25 | $25.41 | $26.46 | $26.46 | $26.46 |
| 2020-12-26 | $26.46 | $28.32 | $28.32 | $28.32 |
| 2020-12-27 | $28.32 | $28.11 | $28.11 | $28.11 |
| 2020-12-28 | $28.11 | $28.96 | $28.96 | $28.96 |
| 2020-12-29 | $28.96 | $29.30 | $29.30 | $29.30 |
| 2020-12-30 | $29.30 | $30.94 | $30.94 | $30.94 |
| 2020-12-31 | $30.94 | $31.03 | $31.03 | $31.03 |
| 2021-01-01 | $31.03 | $31.48 | $31.48 | $31.48 |
| 2021-01-02 | $31.48 | $34.49 | $34.49 | $34.49 |
| 2021-01-03 | $34.49 | $35.41 | $35.41 | $35.41 |
| 2021-01-04 | $35.41 | $34.30 | $34.30 | $34.30 |
| 2021-01-05 | $34.30 | $36.46 | $36.46 | $36.46 |
| 2021-01-06 | $36.46 | $39.47 | $39.47 | $39.47 |
| 2021-01-07 | $39.47 | $42.28 | $42.28 | $42.28 |
| 2021-01-08 | $42.28 | $43.52 | $43.52 | $43.52 |
| 2021-01-09 | $43.52 | $43.09 | $43.09 | $43.09 |
| 2021-01-10 | $43.09 | $40.91 | $40.91 | $40.91 |
| 2021-01-11 | $40.91 | $38.02 | $38.02 | $38.02 |
| 2021-01-12 | $38.02 | $36.48 | $36.48 | $36.48 |
| 2021-01-13 | $36.48 | $40.03 | $40.03 | $40.03 |
| 2021-01-14 | $40.03 | $41.94 | $41.94 | $41.94 |
| 2021-01-15 | $41.94 | $39.40 | $39.40 | $39.40 |
| 2021-01-16 | $39.40 | $38.58 | $38.58 | $38.58 |
| 2021-01-17 | $38.58 | $38.38 | $38.38 | $38.38 |
| 2021-01-18 | $38.38 | $39.22 | $39.22 | $39.22 |
| 2021-01-19 | $39.22 | $38.48 | $38.48 | $38.48 |
| 2021-01-20 | $38.48 | $38.02 | $38.02 | $38.02 |
| 2021-01-21 | $38.02 | $33.03 | $33.03 | $33.03 |
| 2021-01-22 | $33.03 | $35.35 | $35.35 | $35.35 |
| 2021-01-23 | $35.35 | $34.39 | $34.39 | $34.39 |
| 2021-01-24 | $34.39 | $34.58 | $34.58 | $34.58 |
| 2021-01-25 | $34.58 | $34.57 | $34.57 | $34.57 |
| 2021-01-26 | $34.57 | $34.83 | $34.83 | $34.83 |
| 2021-01-27 | $34.83 | $32.58 | $32.58 | $32.58 |
| 2021-01-28 | $32.58 | $35.82 | $35.82 | $35.82 |
| 2021-01-29 | $35.82 | $36.68 | $36.68 | $36.68 |
| 2021-01-30 | $36.68 | $36.75 | $36.75 | $36.75 |
| 2021-01-31 | $36.75 | $35.50 | $35.50 | $35.50 |
| 2021-02-01 | $35.50 | $35.92 | $35.92 | $35.92 |
| 2021-02-02 | $35.92 | $38.05 | $38.05 | $38.05 |
| 2021-02-03 | $38.05 | $40.35 | $40.35 | $40.35 |
| 2021-02-04 | $40.35 | $39.61 | $39.61 | $39.61 |
| 2021-02-05 | $39.61 | $41.03 | $41.03 | $41.03 |
| 2021-02-06 | $41.03 | $42.05 | $42.05 | $42.05 |
| 2021-02-07 | $42.05 | $41.63 | $41.63 | $41.63 |
| 2021-02-08 | $41.63 | $49.73 | $49.73 | $49.73 |
| 2021-02-09 | $49.73 | $49.81 | $49.81 | $49.81 |
| 2021-02-10 | $49.81 | $48.04 | $48.04 | $48.04 |
| 2021-02-11 | $48.04 | $51.41 | $51.41 | $51.41 |
| 2021-02-12 | $51.41 | $50.80 | $50.80 | $50.80 |
| 2021-02-13 | $50.80 | $50.58 | $50.58 | $50.58 |
| 2021-02-14 | $50.58 | $52.11 | $52.11 | $52.11 |
| 2021-02-15 | $52.11 | $51.34 | $51.34 | $51.34 |
| 2021-02-16 | $51.34 | $52.68 | $52.68 | $52.68 |
| 2021-02-17 | $52.68 | $55.86 | $55.86 | $55.86 |
| 2021-02-18 | $55.86 | $55.25 | $55.25 | $55.25 |
| 2021-02-19 | $55.25 | $59.90 | $59.90 | $59.90 |
| 2021-02-20 | $59.90 | $59.87 | $59.87 | $59.87 |
| 2021-02-21 | $59.87 | $61.55 | $61.55 | $61.55 |
| 2021-02-22 | $61.55 | $57.96 | $57.96 | $57.96 |
| 2021-02-23 | $57.96 | $52.37 | $52.37 | $52.37 |
| 2021-02-24 | $52.37 | $53.27 | $53.27 | $53.27 |
| 2021-02-25 | $53.27 | $50.43 | $50.43 | $50.43 |
| 2021-02-26 | $50.43 | $49.61 | $49.61 | $49.61 |
| 2021-02-27 | $49.61 | $49.47 | $49.47 | $49.47 |
| 2021-02-28 | $49.47 | $48.47 | $48.47 | $48.47 |
| 2021-03-01 | $48.47 | $53.16 | $53.16 | $53.16 |
| 2021-03-02 | $53.16 | $51.94 | $51.94 | $51.94 |
| 2021-03-03 | $51.94 | $53.97 | $53.97 | $53.97 |
| 2021-03-04 | $53.97 | $51.80 | $51.80 | $51.80 |
| 2021-03-05 | $51.80 | $52.24 | $52.24 | $52.24 |
| 2021-03-06 | $52.24 | $52.36 | $52.36 | $52.36 |
| 2021-03-07 | $52.36 | $54.58 | $54.58 | $54.58 |
| 2021-03-08 | $54.58 | $56.13 | $56.13 | $56.13 |
| 2021-03-09 | $56.13 | $58.83 | $58.83 | $58.83 |
| 2021-03-10 | $58.83 | $59.86 | $59.86 | $59.86 |
| 2021-03-11 | $59.86 | $61.91 | $61.91 | $61.91 |
| 2021-03-12 | $61.91 | $61.32 | $61.32 | $61.32 |
| 2021-03-13 | $61.32 | $65.52 | $65.52 | $65.52 |
| 2021-03-14 | $65.52 | $63.19 | $63.19 | $63.19 |
| 2021-03-15 | $63.19 | $59.62 | $59.62 | $59.62 |
| 2021-03-16 | $59.62 | $60.97 | $60.97 | $60.97 |
| 2021-03-17 | $60.97 | $63.09 | $63.09 | $63.09 |
| 2021-03-18 | $63.09 | $61.74 | $61.74 | $61.74 |
| 2021-03-19 | $61.74 | $62.18 | $62.18 | $62.18 |
| 2021-03-20 | $62.18 | $62.23 | $62.23 | $62.23 |
| 2021-03-21 | $62.23 | $61.45 | $61.45 | $61.45 |
| 2021-03-22 | $61.45 | $57.94 | $57.94 | $57.94 |
| 2021-03-23 | $57.94 | $58.21 | $58.21 | $58.21 |
| 2021-03-24 | $58.21 | $56.02 | $56.02 | $56.02 |
| 2021-03-25 | $56.02 | $54.98 | $54.98 | $54.98 |
| 2021-03-26 | $54.98 | $58.96 | $58.96 | $58.96 |
| 2021-03-27 | $58.96 | $59.83 | $59.83 | $59.83 |
| 2021-03-28 | $59.83 | $59.74 | $59.74 | $59.74 |
| 2021-03-29 | $59.74 | $61.72 | $61.72 | $61.72 |
| 2021-03-30 | $61.72 | $62.96 | $62.96 | $62.96 |
| 2021-03-31 | $62.96 | $62.97 | $62.97 | $62.97 |
| 2021-04-01 | $62.97 | $62.90 | $62.90 | $62.90 |
| 2021-04-02 | $62.90 | $63.18 | $63.18 | $63.18 |
| 2021-04-03 | $63.18 | $61.13 | $61.13 | $61.13 |
| 2021-04-04 | $61.13 | $62.35 | $62.35 | $62.35 |
| 2021-04-05 | $62.35 | $63.32 | $63.32 | $63.32 |
| 2021-04-06 | $63.32 | $62.13 | $62.13 | $62.13 |
| 2021-04-07 | $62.13 | $60.08 | $60.08 | $60.08 |
| 2021-04-08 | $66.63 | $66.41 | $66.86 | $66.15 |
| 2021-04-24 | $54.81 | $53.67 | $53.67 | $53.67 |
| 2021-04-25 | $53.67 | $52.61 | $52.61 | $52.61 |
| 2021-04-26 | $52.61 | $57.90 | $57.90 | $57.90 |
| 2021-04-27 | $57.90 | $58.98 | $58.98 | $58.98 |
| 2021-04-28 | $58.98 | $58.77 | $58.77 | $58.77 |
| 2021-04-29 | $58.77 | $57.39 | $57.39 | $57.39 |
| 2021-04-30 | $57.39 | $61.86 | $61.86 | $61.86 |
| 2021-05-01 | $61.86 | $61.95 | $61.95 | $61.95 |
| 2021-05-02 | $61.95 | $60.64 | $60.64 | $60.64 |
| 2021-05-03 | $60.64 | $61.26 | $61.26 | $61.26 |
| 2021-05-04 | $61.26 | $57.02 | $57.02 | $57.02 |
| 2021-05-05 | $109.95 | $111.54 | $111.67 | $108.82 |
| 2021-05-06 | $61.59 | $60.45 | $60.45 | $60.45 |
| 2021-05-07 | $60.45 | $61.45 | $61.45 | $61.45 |
| 2021-05-08 | $61.45 | $63.13 | $63.13 | $63.13 |
| 2021-05-09 | $63.13 | $62.43 | $62.43 | $62.43 |
| 2021-05-10 | $62.43 | $59.84 | $59.84 | $59.84 |
| 2021-05-11 | $59.84 | $60.78 | $60.78 | $60.78 |
| 2021-05-12 | $60.78 | $53.02 | $53.02 | $53.02 |
| 2021-05-13 | $53.02 | $53.23 | $53.23 | $53.23 |
| 2021-05-14 | $53.23 | $53.43 | $53.43 | $53.43 |
| 2021-05-15 | $53.43 | $50.10 | $50.10 | $50.10 |
| 2021-05-16 | $50.10 | $49.79 | $49.79 | $49.79 |
| 2021-05-17 | $49.79 | $46.64 | $46.64 | $46.64 |
| 2021-05-18 | $46.64 | $45.93 | $45.93 | $45.93 |
| 2021-05-19 | $45.93 | $39.38 | $39.38 | $39.38 |
| 2021-05-20 | $39.38 | $43.48 | $43.48 | $43.48 |
| 2021-05-21 | $43.48 | $40.00 | $40.00 | $40.00 |
| 2021-05-22 | $40.00 | $40.15 | $40.15 | $40.15 |
| 2021-05-23 | $40.15 | $37.18 | $37.18 | $37.18 |
| 2021-05-24 | $37.18 | $41.60 | $41.60 | $41.60 |
| 2021-05-25 | $89.85 | $19.09 | $91.84 | $17.94 |
| 2021-05-26 | $19.09 | $19.97 | $23.59 | $19.04 |
| 2021-05-27 | $20.08 | $18.99 | $21.90 | $18.18 |
| 2021-05-28 | $18.99 | $17.50 | $18.98 | $15.70 |
| 2021-05-29 | $17.50 | $16.68 | $18.27 | $15.31 |
| 2021-05-30 | $16.68 | $17.26 | $19.75 | $15.86 |
| 2021-05-31 | $17.26 | $17.18 | $17.38 | $16.62 |
| 2021-06-01 | $19.61 | $18.83 | $20.08 | $18.46 |
| 2021-06-02 | $18.64 | $22.92 | $27.62 | $18.60 |
| 2021-06-03 | $22.94 | $22.81 | $25.24 | $22.53 |
| 2021-06-04 | $22.81 | $20.88 | $23.08 | $20.19 |
| 2021-06-05 | $20.88 | $20.86 | $22.86 | $19.46 |
| 2021-06-06 | $20.86 | $22.29 | $23.25 | $20.32 |
| 2021-06-07 | $21.19 | $18.97 | $24.82 | $18.97 |
| 2021-06-08 | $18.99 | $18.72 | $20.30 | $17.84 |
| 2021-06-09 | $18.72 | $20.09 | $21.55 | $18.94 |
| 2021-06-10 | $20.09 | $18.86 | $20.35 | $17.93 |
| 2021-06-11 | $18.86 | $17.37 | $18.55 | $16.74 |
| 2021-06-12 | $17.37 | $17.36 | $19.19 | $16.52 |
| 2021-06-13 | $17.31 | $17.51 | $19.04 | $16.74 |
| 2021-06-14 | $17.52 | $18.78 | $21.38 | $17.69 |
| 2021-06-15 | $18.78 | $18.23 | $19.06 | $17.87 |
| 2021-06-16 | $18.23 | $16.78 | $17.66 | $16.57 |
| 2021-06-17 | $16.73 | $16.34 | $17.34 | $16.23 |
| 2021-06-18 | $16.34 | $15.49 | $16.82 | $15.18 |
| 2021-06-19 | $15.49 | $15.24 | $16.03 | $14.69 |
| 2021-06-20 | $15.27 | $15.09 | $15.90 | $14.58 |
| 2021-06-21 | $15.09 | $16.01 | $19.89 | $11.89 |
| 2021-06-22 | $16.01 | $11.99 | $16.45 | $11.43 |
| 2021-06-23 | $12.07 | $12.24 | $13.36 | $12.14 |
| 2021-06-24 | $12.32 | $13.47 | $14.94 | $12.57 |
| 2021-06-25 | $13.46 | $11.72 | $12.45 | $11.41 |
| 2021-06-26 | $11.71 | $11.82 | $13.22 | $11.50 |
| 2021-06-27 | $11.82 | $12.72 | $13.31 | $12.04 |
| 2021-06-28 | $12.72 | $12.93 | $13.27 | $12.54 |
| 2021-06-29 | $12.93 | $13.58 | $14.30 | $13.35 |
| 2021-06-30 | $13.58 | $13.91 | $15.01 | $13.77 |
| 2021-07-01 | $13.90 | $14.97 | $17.52 | $12.82 |
| 2021-07-02 | $14.97 | $13.61 | $15.20 | $13.40 |
| 2021-07-03 | $13.64 | $14.13 | $15.34 | $13.69 |
| 2021-07-04 | $14.13 | $14.30 | $15.82 | $14.20 |
| 2021-07-05 | $14.30 | $13.58 | $14.10 | $13.13 |
| 2021-07-06 | $13.58 | $14.19 | $14.97 | $14.15 |
| 2021-07-07 | $14.11 | $13.69 | $15.32 | $13.69 |
| 2021-07-08 | $13.69 | $14.69 | $18.86 | $13.08 |
| 2021-07-09 | $14.67 | $13.94 | $15.13 | $13.57 |
| 2021-07-10 | $13.94 | $13.99 | $14.29 | $13.58 |
| 2021-07-11 | $14.06 | $14.43 | $14.82 | $14.01 |
| 2021-07-12 | $14.43 | $13.61 | $14.34 | $13.47 |
| 2021-07-13 | $13.61 | $13.17 | $13.51 | $12.89 |
| 2021-07-14 | $13.21 | $13.01 | $16.54 | $12.88 |
| 2021-07-15 | $13.09 | $12.74 | $13.46 | $12.42 |
| 2021-07-16 | $12.67 | $12.81 | $13.18 | $12.42 |
| 2021-07-17 | $12.81 | $12.77 | $13.03 | $12.43 |
| 2021-07-18 | $12.76 | $12.56 | $14.74 | $12.56 |
| 2021-07-19 | $12.56 | $11.44 | $12.31 | $11.41 |
| 2021-07-20 | $11.44 | $10.87 | $11.64 | $10.69 |
| 2021-07-21 | $10.87 | $11.90 | $12.53 | $11.86 |
| 2021-07-22 | $11.90 | $12.17 | $12.52 | $11.72 |
| 2021-07-23 | $12.11 | $12.28 | $13.09 | $12.24 |
| 2021-07-24 | $12.28 | $12.82 | $13.24 | $12.44 |
| 2021-07-25 | $12.76 | $13.53 | $13.75 | $12.71 |
| 2021-07-26 | $13.53 | $13.21 | $14.02 | $13.01 |
| 2021-07-27 | $13.23 | $13.52 | $14.22 | $13.51 |
| 2021-07-28 | $13.52 | $13.61 | $13.97 | $13.23 |
| 2021-07-29 | $13.61 | $13.41 | $14.85 | $13.29 |
| 2021-07-30 | $13.41 | $13.68 | $14.78 | $13.56 |
| 2021-07-31 | $13.62 | $14.46 | $15.00 | $13.90 |
| 2021-08-01 | $14.56 | $14.19 | $18.78 | $13.74 |
| 2021-08-02 | $14.08 | $14.10 | $14.69 | $13.90 |
| 2021-08-03 | $14.10 | $13.70 | $14.65 | $13.56 |
| 2021-08-04 | $13.70 | $14.78 | $15.69 | $14.63 |
| 2021-08-05 | $14.78 | $16.37 | $17.58 | $15.19 |
| 2021-08-06 | $16.52 | $17.27 | $18.64 | $16.97 |
| 2021-08-07 | $17.27 | $17.94 | $19.26 | $17.58 |
| 2021-08-08 | $17.94 | $16.14 | $17.67 | $15.93 |
| 2021-08-09 | $16.24 | $18.75 | $21.83 | $16.30 |
| 2021-08-10 | $18.93 | $17.56 | $21.93 | $17.01 |
| 2021-08-11 | $17.56 | $17.72 | $18.13 | $17.31 |
| 2021-08-12 | $17.40 | $17.55 | $19.76 | $16.93 |
| 2021-08-13 | $17.55 | $20.36 | $21.60 | $18.51 |
| 2021-08-14 | $20.36 | $19.22 | $20.69 | $19.12 |
| 2021-08-15 | $19.31 | $19.08 | $20.60 | $18.83 |
| 2021-08-16 | $19.04 | $18.10 | $19.20 | $18.10 |
| 2021-08-17 | $18.10 | $18.19 | $19.74 | $17.20 |
| 2021-08-18 | $18.09 | $18.31 | $19.86 | $17.19 |
| 2021-08-19 | $18.33 | $19.83 | $20.82 | $18.80 |
| 2021-08-20 | $19.84 | $20.73 | $21.47 | $20.33 |
| 2021-08-21 | $20.77 | $20.67 | $20.79 | $20.67 |
| 2021-08-22 | $21.03 | $20.96 | $21.90 | $20.53 |
| 2021-08-23 | $20.96 | $22.45 | $24.06 | $21.09 |
| 2021-08-24 | $22.38 | $21.03 | $22.13 | $20.41 |
| 2021-08-25 | $21.03 | $21.22 | $22.89 | $19.04 |
| 2021-08-26 | $21.22 | $19.16 | $21.00 | $18.69 |
| 2021-08-27 | $19.05 | $19.56 | $22.23 | $19.50 |
| 2021-08-28 | $19.49 | $19.62 | $20.11 | $19.37 |
| 2021-08-29 | $19.60 | $19.66 | $20.22 | $19.10 |
| 2021-08-30 | $19.66 | $18.84 | $19.74 | $18.63 |
| 2021-08-31 | $18.84 | $19.10 | $19.95 | $18.72 |
| 2021-09-01 | $19.19 | $19.75 | $21.54 | $19.75 |
| 2021-09-02 | $19.75 | $19.03 | $20.14 | $18.77 |
| 2021-09-03 | $19.05 | $18.71 | $19.51 | $18.41 |
| 2021-09-04 | $18.73 | $18.25 | $19.03 | $18.25 |
| 2021-09-05 | $18.18 | $18.64 | $21.01 | $18.59 |
| 2021-09-06 | $18.64 | $18.65 | $19.41 | $18.42 |
| 2021-09-07 | $18.65 | $16.26 | $17.63 | $14.44 |
| 2021-09-08 | $16.26 | $16.03 | $16.36 | $15.35 |
| 2021-09-09 | $16.03 | $16.14 | $16.56 | $15.91 |
| 2021-09-10 | $16.14 | $15.34 | $15.92 | $14.98 |
| 2021-09-11 | $15.36 | $15.72 | $15.96 | $15.19 |
| 2021-09-12 | $15.72 | $15.68 | $15.75 | $15.62 |
| 2021-09-18 | $17.26 | $17.10 | $17.63 | $16.96 |
| 2021-09-19 | $17.10 | $16.68 | $17.37 | $16.59 |
| 2021-09-20 | $16.68 | $14.47 | $15.54 | $14.47 |
| 2021-09-21 | $14.57 | $13.67 | $15.28 | $13.20 |
| 2021-09-22 | $13.72 | $15.16 | $15.38 | $14.31 |
| 2021-09-23 | $15.16 | $14.95 | $15.63 | $14.86 |
| 2021-09-24 | $14.95 | $14.08 | $14.87 | $13.63 |
| 2021-09-25 | $14.08 | $13.80 | $14.27 | $13.41 |
| 2021-09-26 | $13.80 | $13.84 | $14.13 | $13.14 |
| 2021-09-27 | $13.84 | $12.80 | $14.29 | $12.74 |
| 2021-09-28 | $12.78 | $12.52 | $12.94 | $12.01 |
| 2021-09-29 | $12.52 | $12.15 | $12.98 | $11.85 |
| 2021-09-30 | $12.05 | $12.62 | $12.91 | $12.51 |
| 2021-10-01 | $12.61 | $14.12 | $14.56 | $13.76 |
| 2021-10-02 | $13.99 | $13.94 | $14.11 | $13.73 |
| 2021-10-03 | $13.94 | $13.43 | $14.17 | $13.36 |
| 2021-10-04 | $13.38 | $13.23 | $13.92 | $12.91 |
| 2021-10-05 | $13.23 | $13.73 | $14.27 | $13.55 |
| 2021-10-06 | $13.73 | $13.78 | $14.92 | $13.78 |
| 2021-10-07 | $13.78 | $13.66 | $13.88 | $12.96 |
| 2021-10-08 | $13.65 | $13.91 | $14.35 | $13.44 |
| 2021-10-09 | $13.91 | $14.21 | $14.36 | $13.77 |
| 2021-10-10 | $14.21 | $13.49 | $13.95 | $13.36 |
| 2021-10-11 | $13.49 | $13.68 | $14.25 | $13.47 |
| 2021-10-12 | $13.68 | $13.93 | $14.36 | $13.18 |
| 2021-10-13 | $13.81 | $14.20 | $14.74 | $13.37 |
| 2021-10-14 | $14.20 | $16.23 | $17.22 | $14.00 |
| 2021-10-15 | $16.23 | $16.69 | $17.48 | $15.67 |
| 2021-10-16 | $16.69 | $16.81 | $17.17 | $16.33 |
| 2021-10-17 | $16.81 | $17.47 | $18.65 | $16.97 |
| 2021-10-18 | $17.47 | $16.87 | $18.43 | $16.81 |
| 2021-10-19 | $16.87 | $17.16 | $17.68 | $17.04 |
| 2021-10-20 | $17.18 | $16.84 | $18.90 | $16.76 |
| 2021-10-21 | $16.84 | $15.95 | $17.01 | $15.67 |
| 2021-10-22 | $15.95 | $16.04 | $16.35 | $15.29 |
| 2021-10-23 | $15.90 | $17.78 | $20.26 | $15.04 |
| 2021-10-24 | $17.62 | $16.69 | $18.82 | $16.55 |
| 2021-10-25 | $16.68 | $17.48 | $20.52 | $16.62 |
| 2021-10-26 | $17.48 | $17.19 | $17.37 | $16.53 |
| 2021-10-27 | $17.19 | $16.19 | $17.31 | $15.79 |
| 2021-10-28 | $16.19 | $16.46 | $17.44 | $16.18 |
| 2021-10-29 | $16.46 | $16.26 | $17.07 | $16.22 |
| 2021-10-30 | $16.26 | $15.23 | $16.78 | $14.88 |
| 2021-10-31 | $15.23 | $15.52 | $15.76 | $14.91 |
| 2021-11-01 | $15.50 | $15.45 | $16.15 | $15.10 |
| 2021-11-02 | $15.45 | $15.47 | $15.54 | $15.41 |
| 2021-11-03 | $17.33 | $16.99 | $18.25 | $16.90 |
| 2021-11-04 | $16.99 | $19.45 | $19.82 | $16.59 |
| 2021-11-05 | $19.45 | $29.31 | $51.26 | $18.12 |
| 2021-11-06 | $29.31 | $21.97 | $29.63 | $21.90 |
| 2021-11-07 | $21.98 | $21.30 | $23.11 | $21.22 |
| 2021-11-08 | $21.30 | $22.05 | $24.43 | $20.40 |
| 2021-11-09 | $22.02 | $21.72 | $24.05 | $20.51 |
| 2021-11-10 | $21.72 | $22.21 | $22.90 | $20.53 |
| 2021-11-11 | $22.20 | $22.65 | $22.77 | $21.59 |
| 2021-11-12 | $22.65 | $23.71 | $27.83 | $21.33 |
| 2021-11-13 | $23.71 | $22.41 | $23.84 | $22.25 |
| 2021-11-14 | $22.34 | $22.06 | $22.67 | $21.81 |
| 2021-11-15 | $22.06 | $21.52 | $21.96 | $21.03 |
| 2021-11-16 | $21.52 | $19.49 | $20.79 | $19.01 |
| 2021-11-17 | $19.43 | $19.03 | $20.28 | $18.99 |
| 2021-11-18 | $19.03 | $17.88 | $18.35 | $17.10 |
| 2021-11-19 | $17.88 | $19.42 | $20.26 | $18.64 |
| 2021-11-20 | $19.42 | $18.63 | $20.90 | $18.58 |
| 2021-11-21 | $18.60 | $18.75 | $19.12 | $17.75 |
| 2021-11-22 | $18.75 | $18.05 | $18.17 | $17.12 |
| 2021-11-23 | $18.05 | $18.43 | $19.42 | $18.16 |
| 2021-11-24 | $18.43 | $18.07 | $20.48 | $17.77 |
| 2021-11-25 | $18.12 | $17.82 | $19.68 | $17.70 |
| 2021-11-26 | $17.81 | $17.61 | $21.05 | $16.03 |
| 2021-11-27 | $17.63 | $16.99 | $18.04 | $16.44 |
| 2021-11-28 | $16.99 | $18.35 | $20.15 | $17.07 |
| 2021-11-29 | $18.35 | $17.75 | $19.12 | $17.64 |
| 2021-11-30 | $17.75 | $17.75 | $17.79 | $17.68 |
Markets
Robonomics.network Crypto Market
| Pair | Exchange |
|---|---|
| XRT/ETH | bilaxy |
| XRT/ETH | bitz |
| XRT/USDT | bkex |
| XRT/ETH | coinsbit |
| XRT/USD | coinsbit |
| XRT/BTC | huobikorea |
| XRT/ETH | huobikorea |
| XRT/USDT | huobikorea |
| XRT/BTC | huobipro |
| XRT/ETH | huobipro |
| XRT/USDT | huobipro |
| XRT/ETH | stocksexchange |
| XRT/WETH | uniswapv2 |
Description
Robonomics.network Crypto ICO Description
Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts. The protocol makes it possible to connect a variety of different robots to the market of robots' liabilities existing on Ethereum for the direct sale of data from robot sensors, ordering of logistics services, and organization ordering of personalized products by fully automated enterprises. It is an open-source protocol that it's launching on the Ethereum network.
Technology
Robonomics.network Crypto Technology
Sorry, detailed technology about Robonomics.network is not currently available
Features
Robonomics.network Crypto Features
Sorry, detailed features about Robonomics.network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.