Date | Open | Close | High | Low |
---|---|---|---|---|
2021-01-24 | $0.0000000 | $0.3062000 | $0.3092000 | $0.0000000 |
2021-01-25 | $0.0000000 | $0.3565000 | $0.3599000 | $0.0000000 |
2021-01-26 | $0.0000000 | $0.3369000 | $0.3371000 | $0.0000000 |
2021-01-27 | $0.0000000 | $0.3363000 | $0.3418000 | $0.0000000 |
2021-01-28 | $0.0000000 | $0.3070000 | $0.3114000 | $0.0000000 |
2021-01-29 | $0.0000000 | $0.3403000 | $0.3403000 | $0.0000000 |
2021-01-30 | $0.0000000 | $0.3476000 | $0.3498000 | $0.0000000 |
2021-01-31 | $0.0000000 | $0.3416000 | $0.3436000 | $0.0000000 |
2021-02-01 | $0.0000000 | $0.3169000 | $0.3268000 | $0.0000000 |
2021-02-02 | $0.0000000 | $0.3468000 | $0.3508000 | $0.0000000 |
2021-02-03 | $0.0000000 | $0.3815000 | $0.3816000 | $0.0000000 |
2021-02-04 | $0.0000000 | $0.4163000 | $0.4173000 | $0.0000000 |
2021-02-05 | $0.0000000 | $0.4015000 | $0.4021000 | $0.0000000 |
2021-02-06 | $0.0000000 | $0.4312000 | $0.4323000 | $0.0000000 |
2021-02-07 | $0.0000000 | $0.4197000 | $0.4214000 | $0.0000000 |
2021-02-08 | $0.0000000 | $0.4021000 | $0.4060000 | $0.0000000 |
2021-02-09 | $0.0000000 | $0.4340000 | $0.4401000 | $0.0000000 |
2021-02-10 | $0.0000000 | $0.4403000 | $0.4424000 | $0.0000000 |
2021-02-11 | $0.0000000 | $0.4318000 | $0.4351000 | $0.0000000 |
2021-02-12 | $0.0000000 | $0.4476000 | $0.4487000 | $0.0000000 |
2021-02-13 | $0.0000000 | $0.4612000 | $0.4636000 | $0.0000000 |
2021-02-14 | $0.0000000 | $0.4543000 | $0.4557000 | $0.0000000 |
2021-02-15 | $0.0000000 | $0.4495000 | $0.4510000 | $0.0000000 |
2021-02-16 | $0.0000000 | $0.4368000 | $0.4434000 | $0.0000000 |
2021-02-17 | $0.0000000 | $0.4416000 | $0.4442000 | $0.0000000 |
2021-02-18 | $0.0000000 | $0.4625000 | $0.4635000 | $0.0000000 |
2021-02-19 | $0.0000000 | $0.4851000 | $0.4851000 | $0.0000000 |
2021-02-20 | $0.0000000 | $0.4814000 | $0.4878000 | $0.0000000 |
2021-02-21 | $0.0000000 | $0.4757000 | $0.4766000 | $0.0000000 |
2021-02-22 | $0.0000000 | $0.4767000 | $0.4819000 | $0.0000000 |
2021-02-23 | $0.0000000 | $0.4387000 | $0.4431000 | $0.0000000 |
2021-02-24 | $0.0000000 | $0.3763000 | $0.3940000 | $0.0000000 |
2021-02-25 | $0.0000000 | $0.4097000 | $0.4103000 | $0.0000000 |
2021-02-26 | $0.0000000 | $0.3685000 | $0.3766000 | $0.0000000 |
2021-02-27 | $0.0000000 | $0.3633000 | $0.3645000 | $0.0000000 |
2021-02-28 | $0.0000000 | $0.3631000 | $0.3651000 | $0.0000000 |
2021-03-01 | $0.0000000 | $0.3588000 | $0.3607000 | $0.0000000 |
2021-03-02 | $0.0000000 | $0.3986000 | $0.3989000 | $0.0000000 |
2021-03-03 | $0.0000000 | $0.3742000 | $0.3745000 | $0.0000000 |
2021-03-04 | $0.0000000 | $0.3930000 | $0.3930000 | $0.0000000 |
2021-03-05 | $0.0000000 | $0.3720000 | $0.3832000 | $0.0000000 |
2021-03-06 | $0.0000000 | $0.3844000 | $0.3845000 | $0.0000000 |
2021-03-07 | $0.0000000 | $0.4180000 | $0.4194000 | $0.0000000 |
2021-03-08 | $0.0000000 | $0.4324000 | $0.4340000 | $0.0000000 |
2021-03-09 | $0.0000000 | $0.4513000 | $0.4587000 | $0.0000000 |
2021-03-10 | $0.0000000 | $0.4520000 | $0.4672000 | $0.0000000 |
2021-03-11 | $0.0000000 | $0.4475000 | $0.4487000 | $0.0000000 |
2021-03-12 | $0.0000000 | $0.4512000 | $0.4581000 | $0.0000000 |
2021-03-13 | $0.0000000 | $0.4338000 | $0.4398000 | $0.0000000 |
2021-03-14 | $0.0000000 | $0.4800000 | $0.4800000 | $0.0000000 |
2021-03-15 | $0.0000000 | $0.4668000 | $0.4670000 | $0.0000000 |
2021-03-16 | $0.0000000 | $0.4419000 | $0.4487000 | $0.0000000 |
2021-03-17 | $0.0000000 | $0.4429000 | $0.4508000 | $0.0000000 |
2021-03-18 | $0.0000000 | $0.4522000 | $0.4571000 | $0.0000000 |
2021-03-19 | $0.0000000 | $0.4336000 | $0.4420000 | $0.0000000 |
2021-03-20 | $0.0000000 | $0.4515000 | $0.4520000 | $0.0000000 |
2021-03-21 | $0.0000000 | $0.4512000 | $0.4516000 | $0.0000000 |
2021-03-22 | $0.0000000 | $0.4417000 | $0.4443000 | $0.0000000 |
2021-03-23 | $0.0000000 | $0.4174000 | $0.4209000 | $0.0000000 |
2021-03-24 | $0.0000000 | $0.4125000 | $0.4175000 | $0.0000000 |
2021-03-25 | $0.0000000 | $0.3961000 | $0.3970000 | $0.0000000 |
2021-03-26 | $0.0000000 | $0.3996000 | $0.4006000 | $0.0000000 |
2021-03-27 | $0.0000000 | $0.4264000 | $0.4275000 | $0.0000000 |
2021-03-28 | $0.0000000 | $0.4246000 | $0.4271000 | $0.0000000 |
2021-03-29 | $0.0000000 | $0.4203000 | $0.4207000 | $0.0000000 |
2021-03-30 | $0.0000000 | $0.4522000 | $0.4543000 | $0.0000000 |
2021-03-31 | $0.0000000 | $0.4596000 | $0.4601000 | $0.0000000 |
2021-04-01 | $0.0000000 | $0.4798000 | $0.4820000 | $0.0000000 |
2021-04-02 | $0.0000000 | $0.4865000 | $0.4903000 | $0.0000000 |
2021-04-04 | $0.0000000 | $0.5032000 | $0.5032000 | $0.0000000 |
2021-04-05 | $0.0000000 | $0.5163000 | $0.5186000 | $0.0000000 |
2021-04-06 | $0.0000000 | $0.5276000 | $0.5292000 | $0.0000000 |
2021-04-07 | $0.0000000 | $0.5272000 | $0.5294000 | $0.0000000 |
2021-04-08 | $0.0000000 | $0.4904000 | $0.4937000 | $0.0000000 |
2021-04-25 | $0.0000000 | $0.5569000 | $0.5586000 | $0.0000000 |
2021-04-26 | $0.0000000 | $0.5960000 | $0.6002000 | $0.0000000 |
2021-04-27 | $0.0000000 | $0.6227000 | $0.6339000 | $0.0000000 |
2021-04-28 | $0.0000000 | $0.6699000 | $0.6699000 | $0.0000000 |
2021-04-29 | $0.0000000 | $0.6813000 | $0.6858000 | $0.0000000 |
2021-04-30 | $0.0000000 | $0.6816000 | $0.6888000 | $0.0000000 |
2021-05-01 | $0.0000000 | $0.6902000 | $0.6915000 | $0.0000000 |
2021-05-02 | $0.0000000 | $0.7312000 | $0.7348000 | $0.0000000 |
2021-05-03 | $0.0000000 | $0.7432000 | $0.7438000 | $0.0000000 |
2021-05-04 | $0.0000000 | $0.8429000 | $0.8585000 | $0.0000000 |
2021-05-05 | $0.0000000 | $0.8173000 | $0.8209000 | $0.0000000 |
2021-05-07 | $0.0000000 | $0.8779000 | $0.8794000 | $0.0000000 |
2021-05-08 | $0.0000000 | $0.8735000 | $0.8763000 | $0.0000000 |
2021-05-09 | $0.0000000 | $0.9658000 | $0.9742000 | $0.0000000 |
2021-05-10 | $0.0000000 | $0.9729000 | $0.9783000 | $0.0000000 |
2021-05-11 | $0.0000000 | $0.9968000 | $0.9968000 | $0.0000000 |
2021-05-12 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
2021-05-13 | $0.0000000 | $0.9594000 | $0.9658000 | $0.0000000 |
2021-05-14 | $0.0000000 | $0.9399000 | $0.9455000 | $0.0000000 |
2021-05-15 | $0.0000000 | $1.01 | $1.03 | $0.0000000 |
2021-05-16 | $0.0000000 | $0.9417000 | $0.9478000 | $0.0000000 |
2021-05-17 | $0.0000000 | $0.8792000 | $0.8928000 | $0.0000000 |
2021-05-18 | $0.0000000 | $0.8323000 | $0.8376000 | $0.0000000 |
2021-05-19 | $0.0000000 | $0.8519000 | $0.8558000 | $0.0000000 |
2021-05-20 | $0.0000000 | $0.6018000 | $0.6337000 | $0.0000000 |
2021-05-21 | $0.0000000 | $0.7051000 | $0.7051000 | $0.0000000 |
2021-05-22 | $0.0000000 | $0.5956000 | $0.6106000 | $0.0000000 |
2021-05-23 | $0.0000000 | $0.5732000 | $0.5759000 | $0.0000000 |
2021-05-24 | $0.0000000 | $0.5464000 | $0.5472000 | $0.0000000 |
2021-05-25 | $0.0000000 | $0.6808000 | $0.6816000 | $0.0000000 |
2021-05-26 | $0.0000000 | $0.6660000 | $0.6801000 | $0.0000000 |
2021-05-27 | $0.0000000 | $0.7059000 | $0.7191000 | $0.0000000 |
2021-05-28 | $0.0000000 | $0.6865000 | $0.6869000 | $0.0000000 |
2021-05-29 | $0.0000000 | $0.6099000 | $0.6125000 | $0.0000000 |
2021-05-30 | $0.0000000 | $0.5527000 | $0.5677000 | $0.0000000 |
2021-05-31 | $0.0000000 | $0.5881000 | $0.6002000 | $0.0000000 |
2021-06-02 | $0.0000000 | $0.6444000 | $0.6588000 | $0.0000000 |
2021-06-03 | $0.0000000 | $0.6736000 | $0.6782000 | $0.0000000 |
2021-06-04 | $0.0000000 | $0.7006000 | $0.7111000 | $0.0000000 |
2021-06-05 | $0.0000000 | $0.6783000 | $0.6804000 | $0.0000000 |
2021-06-06 | $0.0000000 | $0.6525000 | $0.6551000 | $0.0000000 |
2021-06-07 | $0.0000000 | $0.6808000 | $0.6843000 | $0.0000000 |
2021-06-08 | $0.0000000 | $0.6496000 | $0.6519000 | $0.0000000 |
2021-06-09 | $0.0000000 | $0.6151000 | $0.6279000 | $0.0000000 |
2021-06-10 | $0.0000000 | $0.6412000 | $0.6526000 | $0.0000000 |
2021-06-11 | $0.0000000 | $0.6141000 | $0.6212000 | $0.0000000 |
2021-06-12 | $0.0000000 | $0.5797000 | $0.5880000 | $0.0000000 |
2021-06-13 | $0.0000000 | $0.5865000 | $0.5913000 | $0.0000000 |
2021-06-14 | $0.0000000 | $0.6220000 | $0.6278000 | $0.0000000 |
2021-06-15 | $0.0000000 | $0.6501000 | $0.6515000 | $0.0000000 |
2021-06-16 | $0.0000000 | $0.6304000 | $0.6326000 | $0.0000000 |
2021-06-17 | $0.0000000 | $0.5924000 | $0.5941000 | $0.0000000 |
2021-06-18 | $0.0000000 | $0.5889000 | $0.5912000 | $0.0000000 |
2021-06-20 | $0.0000000 | $0.5362000 | $0.5410000 | $0.0000000 |
2021-06-21 | $0.0000000 | $0.5540000 | $0.5619000 | $0.0000000 |
2021-06-22 | $0.0000000 | $0.4645000 | $0.4746000 | $0.0000000 |
2021-06-23 | $0.0000000 | $0.4579000 | $0.4692000 | $0.0000000 |
2021-06-24 | $0.0000000 | $0.4904000 | $0.4926000 | $0.0000000 |
2021-06-25 | $0.0000000 | $0.4993000 | $0.5005000 | $0.0000000 |
2021-06-26 | $0.0000000 | $0.4519000 | $0.4537000 | $0.0000000 |
2021-06-27 | $0.0000000 | $0.4579000 | $0.4593000 | $0.0000000 |
2021-06-28 | $0.0000000 | $0.4896000 | $0.4957000 | $0.0000000 |
2021-06-29 | $0.0000000 | $0.5248000 | $0.5258000 | $0.0000000 |
2021-06-30 | $0.0000000 | $0.5415000 | $0.5415000 | $0.0000000 |
2021-07-01 | $0.0000000 | $0.5580000 | $0.5663000 | $0.0000000 |
2021-07-02 | $0.0000000 | $0.5287000 | $0.5308000 | $0.0000000 |
2021-07-03 | $0.0000000 | $0.5342000 | $0.5388000 | $0.0000000 |
2021-07-04 | $0.0000000 | $0.5522000 | $0.5549000 | $0.0000000 |
2021-07-05 | $0.0000000 | $0.5765000 | $0.5779000 | $0.0000000 |
2021-07-06 | $0.0000000 | $0.5527000 | $0.5545000 | $0.0000000 |
2021-07-07 | $0.0000000 | $0.5758000 | $0.5828000 | $0.0000000 |
2021-07-08 | $0.0000000 | $0.5702000 | $0.5782000 | $0.0000000 |
2021-07-09 | $0.0000000 | $0.5215000 | $0.5270000 | $0.0000000 |
2021-07-10 | $0.0000000 | $0.5387000 | $0.5393000 | $0.0000000 |
2021-07-11 | $0.0000000 | $0.5249000 | $0.5317000 | $0.0000000 |
2021-07-12 | $0.0000000 | $0.5315000 | $0.5328000 | $0.0000000 |
2021-07-13 | $0.0000000 | $0.5026000 | $0.5056000 | $0.0000000 |
2021-07-14 | $0.0000000 | $0.4798000 | $0.4837000 | $0.0000000 |
2021-07-15 | $0.0000000 | $0.4942000 | $0.4970000 | $0.0000000 |
2021-07-16 | $0.0000000 | $0.4760000 | $0.4789000 | $0.0000000 |
2021-07-17 | $0.0000000 | $0.4653000 | $0.4708000 | $0.0000000 |
2021-07-18 | $0.0000000 | $0.4751000 | $0.4759000 | $0.0000000 |
2021-07-19 | $0.0000000 | $0.4720000 | $0.4744000 | $0.0000000 |
2021-07-22 | $0.0000000 | $0.5021000 | $0.5021000 | $0.0000000 |
2021-07-23 | $0.0000000 | $0.5039000 | $0.5053000 | $0.0000000 |
2021-07-24 | $0.0000000 | $0.5266000 | $0.5299000 | $0.0000000 |
2021-07-25 | $0.0000000 | $0.5439000 | $0.5463000 | $0.0000000 |
2021-07-27 | $0.0000000 | $0.5568000 | $0.5575000 | $0.0000000 |
2021-07-28 | $0.0000000 | $0.5710000 | $0.5733000 | $0.0000000 |
2021-07-29 | $0.0000000 | $0.5701000 | $0.5739000 | $0.0000000 |
2021-07-30 | $0.0000000 | $0.5947000 | $0.5969000 | $0.0000000 |
2021-07-31 | $0.0000000 | $0.6134000 | $0.6146000 | $0.0000000 |
2021-08-01 | $0.0000000 | $0.6347000 | $0.6349000 | $0.0000000 |
2021-08-02 | $0.0000000 | $0.6368000 | $0.6414000 | $0.0000000 |
2021-08-03 | $0.0000000 | $0.6502000 | $0.6506000 | $0.0000000 |
2021-08-04 | $0.0000000 | $0.6195000 | $0.6272000 | $0.0000000 |
2021-08-05 | $0.0000000 | $0.6765000 | $0.6819000 | $0.0000000 |
2021-08-06 | $0.0000000 | $0.6984000 | $0.7075000 | $0.0000000 |
2021-08-07 | $0.0000000 | $0.7163000 | $0.7200000 | $0.0000000 |
2021-08-08 | $0.0000000 | $0.7857000 | $0.7934000 | $0.0000000 |
2021-08-09 | $0.0000000 | $0.7386000 | $0.7544000 | $0.0000000 |
2021-08-10 | $0.0000000 | $0.7825000 | $0.7960000 | $0.0000000 |
2021-08-11 | $0.0000000 | $0.7842000 | $0.7882000 | $0.0000000 |
2021-08-12 | $0.0000000 | $0.7927000 | $0.7940000 | $0.0000000 |
2021-08-13 | $0.0000000 | $0.7598000 | $0.7636000 | $0.0000000 |
2021-08-14 | $0.0000000 | $0.8228000 | $0.8276000 | $0.0000000 |
2021-08-15 | $0.0000000 | $0.8146000 | $0.8160000 | $0.0000000 |
2021-08-16 | $0.0000000 | $0.8274000 | $0.8300000 | $0.0000000 |
2021-08-17 | $0.0000000 | $0.7800000 | $0.7866000 | $0.0000000 |
2021-08-18 | $0.0000000 | $0.7515000 | $0.7570000 | $0.0000000 |
2021-08-19 | $0.0000000 | $0.7518000 | $0.7556000 | $0.0000000 |
2021-08-20 | $0.0000000 | $0.7999000 | $0.7999000 | $0.0000000 |
2021-08-21 | $0.0000000 | $0.8072000 | $0.8176000 | $0.0000000 |
2021-08-23 | $0.0000000 | $0.8085000 | $0.8109000 | $0.0000000 |
2021-08-24 | $0.0000000 | $0.8302000 | $0.8333000 | $0.0000000 |
2021-08-25 | $0.0000000 | $0.7960000 | $0.7989000 | $0.0000000 |
2021-08-26 | $0.0000000 | $0.8023000 | $0.8047000 | $0.0000000 |
2021-08-27 | $0.0000000 | $0.7645000 | $0.7733000 | $0.0000000 |
2021-08-28 | $0.0000000 | $0.8132000 | $0.8177000 | $0.0000000 |
2021-08-29 | $0.0000000 | $0.8071000 | $0.8106000 | $0.0000000 |
2021-08-30 | $0.0000000 | $0.8004000 | $0.8034000 | $0.0000000 |
2021-08-31 | $0.0000000 | $0.7973000 | $0.8080000 | $0.0000000 |
2021-09-01 | $0.0000000 | $0.8531000 | $0.8564000 | $0.0000000 |
2021-09-02 | $0.0000000 | $0.9435000 | $0.9544000 | $0.0000000 |
2021-09-03 | $0.0000000 | $0.9431000 | $0.9463000 | $0.0000000 |
2021-09-04 | $0.0000000 | $0.9855000 | $0.9873000 | $0.0000000 |
2021-09-05 | $0.0000000 | $0.9683000 | $0.9692000 | $0.0000000 |
2021-09-06 | $0.0000000 | $0.9793000 | $0.9857000 | $0.0000000 |
2021-09-07 | $0.0000000 | $0.9717000 | $0.9780000 | $0.0000000 |
2021-09-08 | $0.0000000 | $0.8501000 | $0.8581000 | $0.0000000 |
2021-09-09 | $0.0000000 | $0.8647000 | $0.8742000 | $0.0000000 |
2021-09-10 | $0.0000000 | $0.8545000 | $0.8558000 | $0.0000000 |
2021-09-11 | $0.0000000 | $0.8029000 | $0.8091000 | $0.0000000 |
2021-09-19 | $0.0000000 | $0.8502000 | $0.8557000 | $0.0000000 |
2021-09-20 | $0.0000000 | $0.8198000 | $0.8317000 | $0.0000000 |
2021-09-21 | $0.0000000 | $0.7099000 | $0.7398000 | $0.0000000 |
2021-09-22 | $0.0000000 | $0.6940000 | $0.7025000 | $0.0000000 |
2021-09-23 | $0.0000000 | $0.7628000 | $0.7702000 | $0.0000000 |
2021-09-24 | $0.0000000 | $0.7807000 | $0.7860000 | $0.0000000 |
2021-09-25 | $0.0000000 | $0.7342000 | $0.7345000 | $0.0000000 |
2021-09-26 | $0.0000000 | $0.7201000 | $0.7295000 | $0.0000000 |
2021-09-27 | $0.0000000 | $0.7549000 | $0.7621000 | $0.0000000 |
2021-09-28 | $0.0000000 | $0.7304000 | $0.7313000 | $0.0000000 |
2021-09-29 | $0.0000000 | $0.6986000 | $0.7033000 | $0.0000000 |
2021-09-30 | $0.0000000 | $0.7137000 | $0.7150000 | $0.0000000 |
2021-10-01 | $0.0000000 | $0.7506000 | $0.7528000 | $0.0000000 |
2021-10-02 | $0.0000000 | $0.8192000 | $0.8255000 | $0.0000000 |
2021-10-03 | $0.0000000 | $0.8479000 | $0.8489000 | $0.0000000 |
2021-10-04 | $0.0000000 | $0.8484000 | $0.8525000 | $0.0000000 |
2021-10-05 | $0.0000000 | $0.8431000 | $0.8455000 | $0.0000000 |
2021-10-06 | $0.0000000 | $0.8757000 | $0.8799000 | $0.0000000 |
2021-10-07 | $0.0000000 | $0.8833000 | $0.8897000 | $0.0000000 |
2021-10-08 | $0.0000000 | $0.8965000 | $0.8969000 | $0.0000000 |
2021-10-09 | $0.0000000 | $0.8869000 | $0.8892000 | $0.0000000 |
2021-10-10 | $0.0000000 | $0.8912000 | $0.8914000 | $0.0000000 |
2021-10-11 | $0.0000000 | $0.8459000 | $0.8539000 | $0.0000000 |
2021-10-12 | $0.0000000 | $0.8688000 | $0.8814000 | $0.0000000 |
2021-10-13 | $0.0000000 | $0.8726000 | $0.8739000 | $0.0000000 |
2021-10-14 | $0.0000000 | $0.8977000 | $0.9036000 | $0.0000000 |
2021-10-15 | $0.0000000 | $0.9382000 | $0.9447000 | $0.0000000 |
2021-10-16 | $0.0000000 | $0.9606000 | $0.9631000 | $0.0000000 |
2021-10-17 | $0.0000000 | $0.9504000 | $0.9554000 | $0.0000000 |
2021-10-18 | $0.0000000 | $0.9569000 | $0.9606000 | $0.0000000 |
2021-10-19 | $0.0000000 | $0.9366000 | $0.9384000 | $0.0000000 |
2021-10-20 | $0.0000000 | $0.9630000 | $0.9700000 | $0.0000000 |
2021-10-21 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
2021-10-22 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
2021-10-23 | $0.0000000 | $0.9857000 | $0.9892000 | $0.0000000 |
2021-10-24 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
2021-10-25 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
2021-10-26 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
2021-10-27 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
2021-10-28 | $0.0000000 | $0.9854000 | $0.9877000 | $0.0000000 |
2021-10-29 | $0.0000000 | $1.06 | $1.07 | $0.0000000 |
2021-10-30 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
2021-10-31 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2021-11-01 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
2021-11-02 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2021-11-04 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
2021-11-05 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
2021-11-06 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
2021-11-07 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
2021-11-08 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2021-11-09 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
2021-11-10 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2021-11-11 | $0.0000000 | $1.14 | $1.15 | $0.0000000 |
2021-11-12 | $0.0000000 | $1.17 | $1.18 | $0.0000000 |
2021-11-13 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
2021-11-14 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2021-11-15 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2021-11-16 | $0.0000000 | $1.12 | $1.14 | $0.0000000 |
2021-11-17 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
2021-11-18 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
2021-11-19 | $0.0000000 | $1.00 | $1.01 | $0.0000000 |
2021-11-20 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2021-11-21 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
2021-11-22 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
2021-11-23 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
2021-11-24 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2021-11-25 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
2021-11-26 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
2021-11-27 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
2021-11-28 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
2021-11-29 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
2021-11-30 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
Pair | Exchange |
---|---|
SAT/ETH | ethermium |
SAT/ETH | idex |
Sandblock’s goal is to balance and redefine the relationship between businesses and their customers by building a decentralized protocol to define, measure and improve customer satisfaction in orderto benefit both sides. Sandblock’s Protocol aims at fostering crypto payments by building a reliable decentralized ecosystem thatrewards customers fortheir engagement and loyalty.
The core protocol behind Sandblock is built on top of the Ethereum blockchain. It uses the most advanced blockchain technologies to prevent fraud, malicious actions, and verify transactions to ensure that each actorin the ecosystem gets rewarded as intended.
Sorry, detailed technology about SatisFinance Token is not currently available
Sorry, detailed features about SatisFinance Token is not currently available
The core protocol behind Sandblock is built on top of the Ethereum blockchain. It uses the most advanced blockchain technologies to prevent fraud, malicious actions, and verify transactions to ensure that each actorin the ecosystem gets rewarded as intended.
Team:
Sandblock will be holding its ICO on the 28th of March, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 27,500,000 tokens available, for 0.00033 ETH each at the offering. The ICO funding target is 2,000 ETH, the funding cap is 8,000 ETH and is expected to end on the 15th of April, 2018, or when the funding cap is reached.
Prior to the ICO Sandblock will be holding a Pre-Sale that will start on the 28th of February, 2018 and will last until the 11th of March, 2018. The Pre-Sale bonus is 25%.
Token Reserve Split (50%):