SNET Coin Values SNET
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5801
Pazar: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5801
Aktif Kripto Para Birimleri51.14%
Bitcoin PaySnetwork Crypto Coin Rank 1425
Web sitesi
230,159,082 SNET
Get Wallet
Snetwork
Snetwork valuesUSD Fiyat $ 0.0134
$ 0.0134
Snetwork BTC Fiyat 0.00000024
0.00000024
Snetwork 24-Saat Hacmi $ 557,879
$ 557,879
Snetwork Kripto Değeri $ 3,072,520
$ 3,072,520
24-Saat Hacmi
10 BTC 1 H
0.05 %
24 H
19.82 %
7 d
23.96 %
Bugün Snetwork ABD doları cinsinden fiyat şu anda
0.0134
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000024
BTC. Toplamda 230,159,082 SNET şu anda piyasada dolaşıyor. Snetwork fiyatlar şu anda bir değişiklik yaşıyor 19.82 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars Snetwork işlem görmüştür Kripto Değişimleri. Almak Snetwork's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
SNET Grafıkler
Snetwork Fiyat Grafıkler
SNET Yüksek/Düşük flyat grafik
Snetwork Fiyat Yüksek/Düşük flyat grafik
Historical Data
Snetwork Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-06-20 | $0.0121100 | $0.0117100 | $0.0179700 | $0.0114300 |
| 2019-06-21 | $0.0117100 | $0.0124300 | $0.0127300 | $0.0118400 |
| 2019-06-22 | $0.0124300 | $0.0126900 | $0.0136100 | $0.0117600 |
| 2019-06-23 | $0.0126900 | $0.0113700 | $0.0126000 | $0.0113700 |
| 2019-06-24 | $0.0113700 | $0.0118300 | $0.0124500 | $0.0115200 |
| 2019-06-25 | $0.0118300 | $0.0117100 | $0.0120300 | $0.0117100 |
| 2019-06-26 | $0.0117100 | $0.0123500 | $0.0123500 | $0.0110100 |
| 2019-06-27 | $0.0123500 | $0.0105900 | $0.0108800 | $0.0102900 |
| 2019-06-28 | $0.0105900 | $0.0114500 | $0.0114500 | $0.0108300 |
| 2019-06-29 | $0.0114500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-06-30 | $0.0117400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-07-01 | $0.0107400 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-07-02 | $0.0108800 | $0.0119600 | $0.0122500 | $0.0107900 |
| 2019-07-03 | $0.0119600 | $0.0126900 | $0.0160200 | $0.0102700 |
| 2019-07-04 | $0.0126900 | $0.0127400 | $0.0144400 | $0.0101900 |
| 2019-07-05 | $0.0127400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-07-06 | $0.0129600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-07-07 | $0.0129600 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-07-08 | $0.0137900 | $0.0119100 | $0.0141000 | $0.0119100 |
| 2019-07-09 | $0.0119100 | $0.0126200 | $0.0138600 | $0.0113900 |
| 2019-07-10 | $0.0126200 | $0.0115500 | $0.0118300 | $0.0109700 |
| 2019-07-11 | $0.0115500 | $0.0110100 | $0.0112800 | $0.0107400 |
| 2019-07-12 | $0.0110100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-07-13 | $0.0112900 | $0.0110300 | $0.0110300 | $0.0107600 |
| 2019-07-14 | $0.0110300 | $0.009499 | $0.009499 | $0.009273 |
| 2019-07-15 | $0.009499 | $0.0109500 | $0.0114100 | $0.009582 |
| 2019-07-16 | $0.0109500 | $0.009538 | $0.009538 | $0.009538 |
| 2019-07-17 | $0.009538 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-07-18 | $0.0101400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-07-19 | $0.0108500 | $0.0108400 | $0.0115100 | $0.009736 |
| 2019-07-20 | $0.0108400 | $0.0100600 | $0.0112100 | $0.0100600 |
| 2019-07-21 | $0.0100600 | $0.009692 | $0.0099180 | $0.009692 |
| 2019-07-22 | $0.009692 | $0.008254 | $0.009340 | $0.008254 |
| 2019-07-23 | $0.008254 | $0.008064 | $0.008064 | $0.008064 |
| 2019-07-24 | $0.008064 | $0.0099660 | $0.0101800 | $0.008233 |
| 2019-07-25 | $0.0099660 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-07-26 | $0.0100900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-07-27 | $0.0100800 | $0.009530 | $0.009530 | $0.009530 |
| 2019-07-28 | $0.009530 | $0.009713 | $0.009713 | $0.009713 |
| 2019-07-29 | $0.009713 | $0.009698 | $0.009698 | $0.009698 |
| 2019-07-30 | $0.009698 | $0.009652 | $0.0100700 | $0.009652 |
| 2019-07-31 | $0.009652 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-08-01 | $0.0100600 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-08-02 | $0.0100100 | $0.009579 | $0.0100100 | $0.009579 |
| 2019-08-03 | $0.009579 | $0.009769 | $0.009769 | $0.009769 |
| 2019-08-04 | $0.009769 | $0.009799 | $0.009799 | $0.009799 |
| 2019-08-05 | $0.009799 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-08-06 | $0.0102600 | $0.009715 | $0.0099410 | $0.009715 |
| 2019-08-07 | $0.009715 | $0.0101700 | $0.0101700 | $0.009718 |
| 2019-08-08 | $0.0101700 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2019-08-09 | $0.0099530 | $0.009471 | $0.009471 | $0.009471 |
| 2019-08-10 | $0.009471 | $0.009282 | $0.009282 | $0.009282 |
| 2019-08-11 | $0.009282 | $0.009738 | $0.009738 | $0.009738 |
| 2019-08-12 | $0.009738 | $0.0112000 | $0.0112000 | $0.009508 |
| 2019-08-13 | $0.0112000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-08-14 | $0.0110600 | $0.009884 | $0.009884 | $0.009884 |
| 2019-08-15 | $0.009884 | $0.0105400 | $0.0109200 | $0.0099770 |
| 2019-08-16 | $0.0105400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-08-17 | $0.0103800 | $0.0113300 | $0.0113300 | $0.0104000 |
| 2019-08-18 | $0.0113300 | $0.0142200 | $0.0142200 | $0.0118800 |
| 2019-08-19 | $0.0142200 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-08-20 | $0.0147800 | $0.0141500 | $0.0143500 | $0.0141500 |
| 2019-08-21 | $0.0141500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-08-22 | $0.0134900 | $0.0143100 | $0.0143100 | $0.0137300 |
| 2019-08-23 | $0.0143100 | $0.0109000 | $0.0146000 | $0.0109000 |
| 2019-08-24 | $0.0109000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-08-25 | $0.0107000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-08-26 | $0.0104500 | $0.0107400 | $0.0107400 | $0.0105500 |
| 2019-08-27 | $0.0107400 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-08-28 | $0.0106700 | $0.009689 | $0.009862 | $0.009689 |
| 2019-08-29 | $0.009689 | $0.0104700 | $0.0108100 | $0.009461 |
| 2019-08-30 | $0.0104700 | $0.0107900 | $0.0109500 | $0.0104500 |
| 2019-08-31 | $0.0107900 | $0.0103300 | $0.0110200 | $0.0103300 |
| 2019-09-01 | $0.0103300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-09-02 | $0.0102900 | $0.0103700 | $0.0107300 | $0.0103700 |
| 2019-09-03 | $0.0103700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-09-04 | $0.0103900 | $0.0099760 | $0.0110300 | $0.009451 |
| 2019-09-05 | $0.0099760 | $0.009417 | $0.0099400 | $0.009417 |
| 2019-09-06 | $0.009417 | $0.009660 | $0.009660 | $0.009151 |
| 2019-09-07 | $0.009660 | $0.0103400 | $0.0103400 | $0.0101600 |
| 2019-09-08 | $0.0103400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-09-09 | $0.0105400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-09-10 | $0.0104900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-09-11 | $0.0104400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-09-12 | $0.0103500 | $0.0106900 | $0.0130500 | $0.0105100 |
| 2019-09-13 | $0.0106900 | $0.0118000 | $0.0118000 | $0.0107100 |
| 2019-09-14 | $0.0118000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-09-15 | $0.0122800 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2019-09-16 | $0.0123200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-09-17 | $0.0128600 | $0.0197500 | $0.0197500 | $0.0135100 |
| 2019-09-18 | $0.0197500 | $0.0126300 | $0.0200000 | $0.0126300 |
| 2019-09-19 | $0.0126300 | $0.0176800 | $0.0176800 | $0.0132600 |
| 2019-09-20 | $0.0176800 | $0.0150600 | $0.0174600 | $0.0150600 |
| 2019-09-21 | $0.0150600 | $0.0144100 | $0.0148400 | $0.0144100 |
| 2019-09-22 | $0.0144100 | $0.0171100 | $0.0207000 | $0.0141500 |
| 2019-09-23 | $0.0171100 | $0.0190900 | $0.0190900 | $0.0162800 |
| 2019-09-24 | $0.0190900 | $0.0173100 | $0.0216400 | $0.0138200 |
| 2019-09-25 | $0.0173100 | $0.0216200 | $0.0250200 | $0.0177000 |
| 2019-09-26 | $0.0216200 | $0.0244100 | $0.0244100 | $0.0210900 |
| 2019-09-27 | $0.0244100 | $0.0279000 | $0.0280800 | $0.0256400 |
| 2019-09-28 | $0.0279000 | $0.0250800 | $0.0278600 | $0.0250800 |
| 2019-09-29 | $0.0250800 | $0.0256200 | $0.0274900 | $0.0244300 |
| 2019-09-30 | $0.0256200 | $0.0303100 | $0.0303100 | $0.0270400 |
| 2019-10-01 | $0.0303100 | $0.0238100 | $0.0294600 | $0.0231100 |
| 2019-10-02 | $0.0238100 | $0.0240800 | $0.0298700 | $0.0239000 |
| 2019-10-03 | $0.0240800 | $0.0234700 | $0.0236500 | $0.0233000 |
| 2019-10-04 | $0.0234700 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-10-05 | $0.0236100 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-10-06 | $0.0237000 | $0.0228100 | $0.0269000 | $0.0228100 |
| 2019-10-07 | $0.0228100 | $0.0232800 | $0.0241900 | $0.0232800 |
| 2019-10-08 | $0.0232800 | $0.0224600 | $0.0275300 | $0.0222700 |
| 2019-10-09 | $0.0224600 | $0.0236000 | $0.0239900 | $0.0236000 |
| 2019-10-10 | $0.0236000 | $0.0143800 | $0.0233900 | $0.0143800 |
| 2019-10-11 | $0.0143800 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-10-12 | $0.0135700 | $0.0212500 | $0.0234100 | $0.0135100 |
| 2019-10-13 | $0.0212500 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-10-14 | $0.0214000 | $0.0239300 | $0.0259900 | $0.0220600 |
| 2019-10-15 | $0.0239300 | $0.0258500 | $0.0260300 | $0.0224100 |
| 2019-10-16 | $0.0258500 | $0.0267400 | $0.0269100 | $0.0249900 |
| 2019-10-17 | $0.0267400 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-10-18 | $0.0271600 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2019-10-19 | $0.0265100 | $0.0246500 | $0.0263700 | $0.0246500 |
| 2019-10-20 | $0.0246500 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2019-10-21 | $0.0251500 | $0.0244500 | $0.0249700 | $0.0244500 |
| 2019-10-22 | $0.0244500 | $0.0260900 | $0.0260900 | $0.0240300 |
| 2019-10-23 | $0.0260900 | $0.0250600 | $0.0250600 | $0.0242500 |
| 2019-10-24 | $0.0250600 | $0.0249700 | $0.0249700 | $0.0248000 |
| 2019-10-25 | $0.0249700 | $0.0254500 | $0.0281800 | $0.0254500 |
| 2019-10-26 | $0.0254500 | $0.0282900 | $0.0282900 | $0.0241400 |
| 2019-10-27 | $0.0282900 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2019-10-28 | $0.0289400 | $0.0287700 | $0.0287700 | $0.0285900 |
| 2019-10-29 | $0.0287700 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2019-10-30 | $0.0302000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-10-31 | $0.0290000 | $0.0273900 | $0.0292100 | $0.0273900 |
| 2019-11-01 | $0.0273900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-11-02 | $0.0275100 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2019-11-03 | $0.0275200 | $0.0305600 | $0.0305600 | $0.0272900 |
| 2019-11-04 | $0.0305600 | $0.0292800 | $0.0313300 | $0.0292800 |
| 2019-11-05 | $0.0292800 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2019-11-06 | $0.0296700 | $0.0306000 | $0.0306000 | $0.0300200 |
| 2019-11-07 | $0.0306000 | $0.0313400 | $0.0313400 | $0.0231300 |
| 2019-11-08 | $0.0313400 | $0.0292300 | $0.0308900 | $0.0292300 |
| 2019-11-09 | $0.0292300 | $0.0288800 | $0.0294300 | $0.0288800 |
| 2019-11-10 | $0.0288800 | $0.0270700 | $0.0318000 | $0.0270700 |
| 2019-11-11 | $0.0270700 | $0.0288500 | $0.0292200 | $0.0264400 |
| 2019-11-12 | $0.0288500 | $0.0312400 | $0.0312400 | $0.0290000 |
| 2019-11-13 | $0.0312400 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2019-11-14 | $0.0314100 | $0.0315800 | $0.0315800 | $0.0308400 |
| 2019-11-15 | $0.0315800 | $0.0300700 | $0.0311500 | $0.0300700 |
| 2019-11-16 | $0.0300700 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2019-11-17 | $0.0305000 | $0.0309500 | $0.0316800 | $0.0307600 |
| 2019-11-18 | $0.0309500 | $0.0308300 | $0.0308300 | $0.0276300 |
| 2019-11-19 | $0.0308300 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2019-11-20 | $0.0304400 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2019-11-21 | $0.0302200 | $0.0265900 | $0.0278800 | $0.0265900 |
| 2019-11-22 | $0.0265900 | $0.0264400 | $0.0288400 | $0.0247900 |
| 2019-11-23 | $0.0264400 | $0.0274400 | $0.0292600 | $0.0246900 |
| 2019-11-24 | $0.0274400 | $0.0275200 | $0.0276600 | $0.0252800 |
| 2019-11-25 | $0.0275200 | $0.0263200 | $0.0289500 | $0.0263200 |
| 2019-11-26 | $0.0263200 | $0.0284200 | $0.0296000 | $0.0250100 |
| 2019-11-27 | $0.0284200 | $0.0295400 | $0.0295400 | $0.0293900 |
| 2019-11-28 | $0.0295400 | $0.0299600 | $0.0299600 | $0.0257200 |
| 2019-11-29 | $0.0299600 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2019-11-30 | $0.0306800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2019-12-01 | $0.0301400 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2019-12-02 | $0.0299700 | $0.0256900 | $0.0295700 | $0.0215100 |
| 2019-12-03 | $0.0256900 | $0.0286600 | $0.0286600 | $0.0254100 |
| 2019-12-04 | $0.0286600 | $0.0250700 | $0.0282700 | $0.0250700 |
| 2019-12-05 | $0.0250700 | $0.0244700 | $0.0258100 | $0.0244700 |
| 2019-12-06 | $0.0244700 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-12-07 | $0.0245900 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-12-08 | $0.0243900 | $0.0211500 | $0.0249200 | $0.0210000 |
| 2019-12-09 | $0.0211500 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-12-10 | $0.0206800 | $0.0210100 | $0.0210100 | $0.0204300 |
| 2019-12-11 | $0.0210100 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-12-12 | $0.0206800 | $0.0240800 | $0.0240800 | $0.0208900 |
| 2019-12-13 | $0.0240800 | $0.0208800 | $0.0240700 | $0.0208800 |
| 2019-12-14 | $0.0208800 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2019-12-15 | $0.0204700 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-12-16 | $0.0205500 | $0.0167200 | $0.0191100 | $0.0164500 |
| 2019-12-17 | $0.0167200 | $0.0164800 | $0.0164800 | $0.0153900 |
| 2019-12-18 | $0.0164800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-12-19 | $0.0179600 | $0.0163000 | $0.0173200 | $0.0161700 |
| 2019-12-20 | $0.0163000 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-12-21 | $0.0163300 | $0.0160700 | $0.0162000 | $0.0160700 |
| 2019-12-22 | $0.0160700 | $0.0165700 | $0.0171000 | $0.0165700 |
| 2019-12-23 | $0.0165700 | $0.0183200 | $0.0183200 | $0.0160100 |
| 2019-12-24 | $0.0183200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-12-25 | $0.0183100 | $0.0158900 | $0.0178900 | $0.0151400 |
| 2019-12-26 | $0.0158900 | $0.0158400 | $0.0159700 | $0.0158400 |
| 2019-12-27 | $0.0158400 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-12-28 | $0.0159400 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-12-29 | $0.0161500 | $0.0160100 | $0.0169500 | $0.0160100 |
| 2019-12-30 | $0.0160100 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-12-31 | $0.0156400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-01-01 | $0.0153400 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-01-02 | $0.0155400 | $0.0114500 | $0.0151300 | $0.0114500 |
| 2020-01-03 | $0.0114500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-01-04 | $0.0120800 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-01-05 | $0.0120900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-01-06 | $0.0121900 | $0.0129900 | $0.0134200 | $0.0129900 |
| 2020-01-07 | $0.0129900 | $0.0128900 | $0.0134600 | $0.0128900 |
| 2020-01-08 | $0.0128900 | $0.0128000 | $0.0128000 | $0.0126600 |
| 2020-01-09 | $0.0128000 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2020-01-10 | $0.0125500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-01-11 | $0.0131800 | $0.0118400 | $0.0129800 | $0.0118400 |
| 2020-01-12 | $0.0118400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-01-13 | $0.0121600 | $0.0125000 | $0.0125000 | $0.0119300 |
| 2020-01-14 | $0.0125000 | $0.0136000 | $0.0144300 | $0.0136000 |
| 2020-01-15 | $0.0136000 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2020-01-16 | $0.0136300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2020-01-17 | $0.0134600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2020-01-18 | $0.0139200 | $0.0153100 | $0.0154900 | $0.0142700 |
| 2020-01-19 | $0.0153100 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-01-20 | $0.0146900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-01-21 | $0.0146800 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2020-01-22 | $0.0149000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-01-23 | $0.0147700 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-01-24 | $0.0143100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2020-01-25 | $0.0143000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-01-26 | $0.0141100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2020-01-27 | $0.0147600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-01-28 | $0.0149600 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-01-29 | $0.0154900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-01-30 | $0.0152700 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2020-01-31 | $0.0162300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2020-02-01 | $0.0158200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-02-02 | $0.0161600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-02-03 | $0.0165800 | $0.0140400 | $0.0167000 | $0.0140400 |
| 2020-02-04 | $0.0140400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-02-05 | $0.0139400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-02-06 | $0.0150800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-02-07 | $0.0157500 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2020-02-08 | $0.0165100 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-02-09 | $0.0165200 | $0.0169200 | $0.0292600 | $0.0162300 |
| 2020-02-10 | $0.0169200 | $0.0171800 | $0.0180700 | $0.0165100 |
| 2020-02-11 | $0.0171800 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2020-02-12 | $0.0183100 | $0.0204900 | $0.0204900 | $0.0202300 |
| 2020-02-13 | $0.0204900 | $0.0179900 | $0.0206800 | $0.0166500 |
| 2020-02-14 | $0.0179900 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2020-02-15 | $0.0191500 | $0.0156300 | $0.0203900 | $0.0156300 |
| 2020-02-16 | $0.0156300 | $0.0160800 | $0.0168600 | $0.0153100 |
| 2020-02-17 | $0.0160800 | $0.0160800 | $0.0166200 | $0.0101900 |
| 2020-02-18 | $0.0160800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2020-02-19 | $0.0169800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-02-20 | $0.0155200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-02-21 | $0.0154600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2020-02-22 | $0.0159400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-02-23 | $0.0157400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-02-24 | $0.0165400 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2020-02-25 | $0.0159400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2020-02-26 | $0.0148100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-02-27 | $0.0134200 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-02-28 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-02-29 | $0.0136500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-03-01 | $0.0130600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2020-03-02 | $0.0130800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2020-03-03 | $0.0139300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-03-04 | $0.0134300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-03-05 | $0.0134800 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-03-06 | $0.0137200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-03-07 | $0.0147500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-03-08 | $0.0142700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-03-09 | $0.0119800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-03-10 | $0.0121800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-03-11 | $0.0120400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-03-12 | $0.0116900 | $0.0114200 | $0.0114200 | $0.006587 |
| 2020-03-13 | $0.0114200 | $0.0107000 | $0.0140900 | $0.0107000 |
| 2020-03-14 | $0.0107000 | $0.009684 | $0.009684 | $0.009684 |
| 2020-03-15 | $0.009684 | $0.009759 | $0.009759 | $0.009759 |
| 2020-03-16 | $0.009759 | $0.0132500 | $0.0144700 | $0.008349 |
| 2020-03-17 | $0.0132500 | $0.0141900 | $0.0141900 | $0.0138400 |
| 2020-03-18 | $0.0141900 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2020-03-19 | $0.0144700 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-03-20 | $0.0166800 | $0.0133400 | $0.0162700 | $0.0133400 |
| 2020-03-21 | $0.0133400 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-03-22 | $0.0132700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-03-23 | $0.0122400 | $0.0151800 | $0.0154500 | $0.0136700 |
| 2020-03-24 | $0.0151800 | $0.0146000 | $0.0154400 | $0.0146000 |
| 2020-03-25 | $0.0146000 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-03-26 | $0.0143100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-03-27 | $0.0145900 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-03-28 | $0.0138100 | $0.005910 | $0.0160200 | $0.005910 |
| 2020-03-29 | $0.005910 | $0.005605 | $0.005605 | $0.005605 |
| 2020-03-30 | $0.005605 | $0.005954 | $0.005954 | $0.005954 |
| 2020-03-31 | $0.005954 | $0.005993 | $0.005993 | $0.005993 |
| 2020-04-01 | $0.005993 | $0.006122 | $0.006122 | $0.006122 |
| 2020-04-02 | $0.006122 | $0.006372 | $0.006372 | $0.006372 |
| 2020-04-03 | $0.006372 | $0.006365 | $0.006365 | $0.006365 |
| 2020-04-04 | $0.006365 | $0.006502 | $0.006502 | $0.006502 |
| 2020-04-05 | $0.006502 | $0.006430 | $0.006430 | $0.006430 |
| 2020-04-06 | $0.006430 | $0.007723 | $0.007723 | $0.007723 |
| 2020-04-07 | $0.007723 | $0.007410 | $0.007410 | $0.007410 |
| 2020-04-08 | $0.007410 | $0.007803 | $0.007803 | $0.007803 |
| 2020-04-09 | $0.007803 | $0.007646 | $0.007646 | $0.007646 |
| 2020-04-10 | $0.007646 | $0.0167600 | $0.0186600 | $0.007115 |
| 2020-04-11 | $0.0167600 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-04-12 | $0.0168200 | $0.0158800 | $0.0168300 | $0.0158800 |
| 2020-04-13 | $0.0158800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-04-14 | $0.0156800 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-04-15 | $0.0158600 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2020-04-16 | $0.0152800 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-04-17 | $0.0172600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-04-18 | $0.0171000 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-04-19 | $0.0187800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-04-20 | $0.0180300 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-04-21 | $0.0170600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-04-22 | $0.0171000 | $0.0109800 | $0.0183000 | $0.0109800 |
| 2020-04-23 | $0.0109800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-04-24 | $0.0111400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-04-25 | $0.0112600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-04-26 | $0.0116600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-04-27 | $0.0118700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-04-28 | $0.0118100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-04-29 | $0.0118100 | $0.0150900 | $0.0150900 | $0.0129300 |
| 2020-04-30 | $0.0150900 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-05-01 | $0.0144400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-05-02 | $0.0148400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2020-05-03 | $0.0149900 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-05-04 | $0.0147000 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2020-05-05 | $0.0144900 | $0.0137700 | $0.0143800 | $0.0137700 |
| 2020-05-06 | $0.0137700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-05-07 | $0.0133400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-05-08 | $0.0142300 | $0.0118500 | $0.0141700 | $0.0118500 |
| 2020-05-09 | $0.0118500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-05-10 | $0.0117700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-05-11 | $0.0105200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-05-12 | $0.0104100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-05-13 | $0.0106300 | $0.0129900 | $0.0129900 | $0.0111900 |
| 2020-05-14 | $0.0129900 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-05-15 | $0.0132200 | $0.0109000 | $0.0126500 | $0.0109000 |
| 2020-05-16 | $0.0109000 | $0.0114300 | $0.0114300 | $0.0112300 |
| 2020-05-17 | $0.0114300 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-18 | $0.0118000 | $0.0113800 | $0.0122400 | $0.0113800 |
| 2020-05-19 | $0.0113800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-05-20 | $0.0113800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-05-21 | $0.0111200 | $0.009531 | $0.0105200 | $0.008340 |
| 2020-05-22 | $0.009531 | $0.0099490 | $0.0099490 | $0.0099490 |
| 2020-05-23 | $0.0099490 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2020-05-24 | $0.0099220 | $0.009589 | $0.009589 | $0.009589 |
| 2020-05-25 | $0.009589 | $0.009797 | $0.009797 | $0.009797 |
| 2020-05-26 | $0.009797 | $0.009649 | $0.009649 | $0.009649 |
| 2020-05-27 | $0.009649 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-28 | $0.0100000 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-05-29 | $0.0105700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-05-30 | $0.0105900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-05-31 | $0.0116900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-06-01 | $0.0111200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-06-02 | $0.0119100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-06-03 | $0.0114100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-06-04 | $0.0117400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-06-05 | $0.0116800 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2020-06-06 | $0.0115200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-06-07 | $0.0116200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-06-08 | $0.0117500 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-06-09 | $0.0118300 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-06-10 | $0.0117100 | $0.0099200 | $0.0119000 | $0.0099200 |
| 2020-06-11 | $0.0099200 | $0.008978 | $0.009208 | $0.008978 |
| 2020-06-12 | $0.008978 | $0.009264 | $0.009264 | $0.009264 |
| 2020-06-13 | $0.009264 | $0.009290 | $0.009290 | $0.009290 |
| 2020-06-14 | $0.009290 | $0.009033 | $0.009033 | $0.009033 |
| 2020-06-15 | $0.009033 | $0.009008 | $0.009008 | $0.009008 |
| 2020-06-16 | $0.009008 | $0.009179 | $0.009179 | $0.009179 |
| 2020-06-17 | $0.009179 | $0.009117 | $0.009117 | $0.009117 |
| 2020-06-18 | $0.009117 | $0.008787 | $0.009018 | $0.008787 |
| 2020-06-19 | $0.008787 | $0.008691 | $0.008691 | $0.008691 |
| 2020-06-20 | $0.008691 | $0.008698 | $0.008698 | $0.008698 |
| 2020-06-21 | $0.008698 | $0.008658 | $0.008658 | $0.008658 |
| 2020-06-22 | $0.008658 | $0.008516 | $0.009732 | $0.008516 |
| 2020-06-23 | $0.008516 | $0.008024 | $0.008511 | $0.007538 |
| 2020-06-24 | $0.008024 | $0.007740 | $0.007740 | $0.007740 |
| 2020-06-25 | $0.007740 | $0.007668 | $0.007668 | $0.007668 |
| 2020-06-26 | $0.007668 | $0.007572 | $0.007572 | $0.007572 |
| 2020-06-27 | $0.007572 | $0.007287 | $0.007287 | $0.007287 |
| 2020-06-28 | $0.007287 | $0.007425 | $0.007425 | $0.007425 |
| 2020-06-29 | $0.007425 | $0.008203 | $0.009798 | $0.007519 |
| 2020-06-30 | $0.008203 | $0.008121 | $0.008121 | $0.008121 |
| 2020-07-01 | $0.008121 | $0.008318 | $0.008318 | $0.008318 |
| 2020-07-02 | $0.008318 | $0.006795 | $0.008154 | $0.006795 |
| 2020-07-03 | $0.006795 | $0.006529 | $0.006755 | $0.006529 |
| 2020-07-04 | $0.006529 | $0.006651 | $0.006880 | $0.006651 |
| 2020-07-05 | $0.006651 | $0.006613 | $0.006613 | $0.006613 |
| 2020-07-06 | $0.006613 | $0.006769 | $0.007011 | $0.006769 |
| 2020-07-07 | $0.006769 | $0.006702 | $0.006702 | $0.006702 |
| 2020-07-08 | $0.006702 | $0.007413 | $0.007413 | $0.006919 |
| 2020-07-09 | $0.007413 | $0.007262 | $0.007262 | $0.007262 |
| 2020-07-10 | $0.007262 | $0.007236 | $0.007236 | $0.007236 |
| 2020-07-11 | $0.007236 | $0.007177 | $0.007177 | $0.007177 |
| 2020-07-12 | $0.007177 | $0.007285 | $0.007285 | $0.007285 |
| 2020-07-13 | $0.007285 | $0.007186 | $0.007186 | $0.007186 |
| 2020-07-14 | $0.007186 | $0.007213 | $0.007213 | $0.007213 |
| 2020-07-15 | $0.007213 | $0.007153 | $0.007153 | $0.007153 |
| 2020-07-16 | $0.007153 | $0.007008 | $0.007008 | $0.007008 |
| 2020-07-17 | $0.007008 | $0.006983 | $0.006983 | $0.006983 |
| 2020-07-18 | $0.006983 | $0.007075 | $0.007075 | $0.007075 |
| 2020-07-19 | $0.007075 | $0.007177 | $0.007177 | $0.007177 |
| 2020-07-20 | $0.007177 | $0.007085 | $0.007085 | $0.007085 |
| 2020-07-21 | $0.007085 | $0.007376 | $0.007376 | $0.007376 |
| 2020-07-22 | $0.007376 | $0.007401 | $0.007930 | $0.007401 |
| 2020-07-23 | $0.007401 | $0.007718 | $0.007718 | $0.007718 |
| 2020-07-24 | $0.007718 | $0.007549 | $0.007829 | $0.007549 |
| 2020-07-25 | $0.007549 | $0.007642 | $0.008253 | $0.007642 |
| 2020-07-26 | $0.007642 | $0.007787 | $0.007787 | $0.007787 |
| 2020-07-27 | $0.007787 | $0.008060 | $0.008060 | $0.008060 |
| 2020-07-28 | $0.008060 | $0.007302 | $0.007937 | $0.007302 |
| 2020-07-29 | $0.007302 | $0.007320 | $0.007320 | $0.007320 |
| 2020-07-30 | $0.007320 | $0.007711 | $0.007711 | $0.007711 |
| 2020-07-31 | $0.007711 | $0.0034680 | $0.007977 | $0.0034680 |
| 2020-08-01 | $0.0034680 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2020-08-02 | $0.0038740 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2020-08-03 | $0.0037190 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2020-08-04 | $0.0038610 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2020-08-05 | $0.0038980 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2020-08-06 | $0.0040110 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2020-08-07 | $0.0039510 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2020-08-08 | $0.0037960 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2020-08-09 | $0.0039760 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2020-08-10 | $0.0039030 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2020-08-11 | $0.0039580 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2020-08-12 | $0.0037890 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2020-08-13 | $0.0038720 | $0.005950 | $0.005950 | $0.0042500 |
| 2020-08-14 | $0.005950 | $0.006139 | $0.006139 | $0.006139 |
| 2020-08-15 | $0.006139 | $0.005624 | $0.006057 | $0.005624 |
| 2020-08-16 | $0.005624 | $0.005640 | $0.005640 | $0.005640 |
| 2020-08-17 | $0.005640 | $0.005606 | $0.005606 | $0.005606 |
| 2020-08-18 | $0.005606 | $0.005491 | $0.005491 | $0.005491 |
| 2020-08-19 | $0.005491 | $0.005302 | $0.005302 | $0.005302 |
| 2020-08-20 | $0.005302 | $0.005409 | $0.005409 | $0.005409 |
| 2020-08-21 | $0.005409 | $0.005044 | $0.005044 | $0.005044 |
| 2020-08-22 | $0.005044 | $0.005141 | $0.005141 | $0.005141 |
| 2020-08-23 | $0.005141 | $0.005079 | $0.005079 | $0.005079 |
| 2020-08-24 | $0.005079 | $0.005304 | $0.005304 | $0.005304 |
| 2020-08-25 | $0.005304 | $0.005367 | $0.005367 | $0.0049830 |
| 2020-08-26 | $0.005367 | $0.005404 | $0.005404 | $0.005404 |
| 2020-08-27 | $0.005404 | $0.005365 | $0.005365 | $0.005365 |
| 2020-08-28 | $0.005365 | $0.005538 | $0.005538 | $0.005538 |
| 2020-08-29 | $0.005538 | $0.005583 | $0.005583 | $0.005583 |
| 2020-08-30 | $0.005583 | $0.005578 | $0.006007 | $0.005578 |
| 2020-08-31 | $0.005578 | $0.005643 | $0.005643 | $0.005643 |
| 2020-09-01 | $0.005643 | $0.005710 | $0.006186 | $0.005710 |
| 2020-09-02 | $0.005710 | $0.005278 | $0.005278 | $0.005278 |
| 2020-09-03 | $0.005278 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2020-09-04 | $0.0045900 | $0.0042450 | $0.0046310 | $0.0038590 |
| 2020-09-05 | $0.0042450 | $0.0046930 | $0.0046930 | $0.0036880 |
| 2020-09-06 | $0.0046930 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2020-09-07 | $0.0049380 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2020-09-08 | $0.0049520 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2020-09-09 | $0.0047240 | $0.0045650 | $0.0049160 | $0.0045650 |
| 2020-09-10 | $0.0045650 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2020-09-11 | $0.0047850 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2020-09-12 | $0.0048620 | $0.005042 | $0.005042 | $0.005042 |
| 2020-09-13 | $0.005042 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2020-09-14 | $0.0047620 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2020-09-15 | $0.0049040 | $0.0032780 | $0.0047340 | $0.0032780 |
| 2020-09-16 | $0.0032780 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2020-09-17 | $0.0032870 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2020-09-18 | $0.0035050 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2020-09-19 | $0.0034620 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2020-09-20 | $0.0034680 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2020-09-21 | $0.0033400 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2020-09-22 | $0.0030620 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-09-23 | $0.0030980 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-09-24 | $0.0028820 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2020-09-25 | $0.0031430 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2020-09-26 | $0.0031680 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2020-09-27 | $0.0031880 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2020-09-28 | $0.0032190 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2020-09-29 | $0.0031860 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2020-09-30 | $0.0032390 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2020-10-01 | $0.0032390 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2020-10-02 | $0.0031780 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-10-03 | $0.0031120 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2020-10-04 | $0.0031170 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2020-10-05 | $0.0031740 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2020-10-06 | $0.0031850 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2020-10-07 | $0.0030680 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2020-10-08 | $0.0030770 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2020-10-09 | $0.0031610 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2020-10-10 | $0.0032890 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-10-11 | $0.0033380 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2020-10-12 | $0.0033700 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2020-10-13 | $0.0034820 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2020-10-14 | $0.0034330 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2020-10-15 | $0.0034110 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-10-16 | $0.0034000 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2020-10-17 | $0.0032900 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2020-10-18 | $0.0033170 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2020-10-19 | $0.0034060 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2020-10-20 | $0.0034150 | $0.0029510 | $0.0033190 | $0.0029510 |
| 2020-10-21 | $0.0029510 | $0.0027400 | $0.0031320 | $0.0027400 |
| 2020-10-22 | $0.0027400 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-10-23 | $0.0029010 | $0.0040960 | $0.0040960 | $0.0028670 |
| 2020-10-24 | $0.0040960 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2020-10-25 | $0.0041250 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2020-10-26 | $0.0040630 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2020-10-27 | $0.0039310 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-10-28 | $0.0040370 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2020-10-29 | $0.0038880 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2020-10-30 | $0.0038750 | $0.0026790 | $0.0038280 | $0.0026790 |
| 2020-10-31 | $0.0026790 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-11-01 | $0.0027070 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-11-02 | $0.0027750 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2020-11-03 | $0.0026850 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2020-11-04 | $0.0027170 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-11-05 | $0.0028190 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2020-11-06 | $0.0029180 | $0.0027380 | $0.0031940 | $0.0027380 |
| 2020-11-07 | $0.0027380 | $0.0030510 | $0.0030510 | $0.0026150 |
| 2020-11-08 | $0.0030510 | $0.0036380 | $0.0036380 | $0.0031830 |
| 2020-11-09 | $0.0036380 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2020-11-10 | $0.0035560 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2020-11-11 | $0.0036070 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2020-11-12 | $0.0037110 | $0.0032390 | $0.0037020 | $0.0032390 |
| 2020-11-13 | $0.0032390 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-11-14 | $0.0033380 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2020-11-15 | $0.0032270 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2020-11-16 | $0.0031400 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2020-11-17 | $0.0032240 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-11-18 | $0.0033790 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2020-11-19 | $0.0033510 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2020-11-20 | $0.0033030 | $0.0030630 | $0.0035730 | $0.0030630 |
| 2020-11-21 | $0.0030630 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2020-11-22 | $0.0033140 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-11-23 | $0.0033600 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2020-11-24 | $0.0036550 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2020-11-25 | $0.0036300 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2020-11-26 | $0.0034160 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2020-11-27 | $0.0031210 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-11-28 | $0.0031130 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2020-11-29 | $0.0032280 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2020-11-30 | $0.0034560 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2020-12-01 | $0.0036970 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-12-02 | $0.0035170 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2020-12-03 | $0.0035900 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2020-12-04 | $0.0036990 | $0.0028380 | $0.0034060 | $0.0027820 |
| 2020-12-05 | $0.0028380 | $0.0029860 | $0.0035830 | $0.0029860 |
| 2020-12-06 | $0.0029860 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2020-12-07 | $0.0030110 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-12-08 | $0.0029580 | $0.0027740 | $0.0031070 | $0.0027740 |
| 2020-12-09 | $0.0027740 | $0.0031540 | $0.0032110 | $0.0028670 |
| 2020-12-10 | $0.0031540 | $0.0036290 | $0.005025 | $0.0030150 |
| 2020-12-11 | $0.0036290 | $0.0032650 | $0.0035910 | $0.0032650 |
| 2020-12-12 | $0.0032650 | $0.0030690 | $0.0034100 | $0.0028410 |
| 2020-12-13 | $0.0030690 | $0.0033080 | $0.0035440 | $0.0029540 |
| 2020-12-14 | $0.0033080 | $0.0028260 | $0.0032840 | $0.0028090 |
| 2020-12-15 | $0.0028260 | $0.0029870 | $0.0030110 | $0.0027810 |
| 2020-12-16 | $0.0029870 | $0.0029850 | $0.0032840 | $0.0029340 |
| 2020-12-17 | $0.0029850 | $0.0029390 | $0.0030550 | $0.0027210 |
| 2020-12-18 | $0.0029390 | $0.0029190 | $0.0030440 | $0.0028280 |
| 2020-12-19 | $0.0029190 | $0.0028720 | $0.0029770 | $0.0027670 |
| 2020-12-20 | $0.0028720 | $0.0029420 | $0.0030380 | $0.0027250 |
| 2020-12-21 | $0.0029420 | $0.0029060 | $0.0029360 | $0.0025770 |
| 2020-12-22 | $0.0029060 | $0.0028550 | $0.0031160 | $0.0027400 |
| 2020-12-23 | $0.0028550 | $0.0026800 | $0.0027620 | $0.0024230 |
| 2020-12-24 | $0.0026800 | $0.0026820 | $0.0028780 | $0.0026640 |
| 2020-12-25 | $0.0026820 | $0.0026700 | $0.0028140 | $0.0026330 |
| 2020-12-26 | $0.0026700 | $0.0026650 | $0.0027160 | $0.0025380 |
| 2020-12-27 | $0.0026650 | $0.0026330 | $0.0029070 | $0.0025720 |
| 2020-12-28 | $0.0026330 | $0.0026780 | $0.0029110 | $0.0026050 |
| 2020-12-29 | $0.0026780 | $0.0027070 | $0.0028310 | $0.0026340 |
| 2020-12-30 | $0.0027070 | $0.0026640 | $0.0027920 | $0.0026410 |
| 2020-12-31 | $0.0026640 | $0.0026980 | $0.0027420 | $0.0025730 |
| 2021-01-01 | $0.0026980 | $0.0027910 | $0.0028420 | $0.0026370 |
| 2021-01-02 | $0.0027910 | $0.0029060 | $0.0030140 | $0.0028520 |
| 2021-01-03 | $0.0029060 | $0.0034060 | $0.0037190 | $0.0032390 |
| 2021-01-04 | $0.0034060 | $0.0030040 | $0.0036510 | $0.0028170 |
| 2021-01-05 | $0.0030040 | $0.0031550 | $0.0034860 | $0.0029010 |
| 2021-01-06 | $0.0031550 | $0.0032690 | $0.0035950 | $0.0032690 |
| 2021-01-07 | $0.0032690 | $0.0033210 | $0.0033700 | $0.0032970 |
| 2021-01-08 | $0.0033210 | $0.0035660 | $0.0038210 | $0.0031640 |
| 2021-01-09 | $0.0035660 | $0.0036610 | $0.0039680 | $0.0035840 |
| 2021-01-10 | $0.0036610 | $0.0032650 | $0.0036040 | $0.0031270 |
| 2021-01-11 | $0.0032650 | $0.0031560 | $0.0036680 | $0.0028080 |
| 2021-01-12 | $0.0031560 | $0.0034440 | $0.0034860 | $0.0028770 |
| 2021-01-13 | $0.0034440 | $0.0035360 | $0.0038870 | $0.0034910 |
| 2021-01-14 | $0.0035360 | $0.0034620 | $0.0038810 | $0.0033640 |
| 2021-01-15 | $0.0034620 | $0.0033440 | $0.0034720 | $0.0031450 |
| 2021-01-16 | $0.0033440 | $0.0028870 | $0.0036240 | $0.0027030 |
| 2021-01-17 | $0.0028870 | $0.0028870 | $0.0031830 | $0.0027880 |
| 2021-01-18 | $0.0028870 | $0.0027930 | $0.0031840 | $0.0026550 |
| 2021-01-19 | $0.0027930 | $0.0028860 | $0.0031730 | $0.0027760 |
| 2021-01-20 | $0.0028860 | $0.0028930 | $0.0031830 | $0.0028110 |
| 2021-01-21 | $0.0028930 | $0.0026340 | $0.0026560 | $0.0023340 |
| 2021-01-22 | $0.0026340 | $0.0027650 | $0.0031110 | $0.0025930 |
| 2021-01-23 | $0.0027650 | $0.0027640 | $0.0028260 | $0.0025920 |
| 2021-01-24 | $0.0027640 | $0.0029240 | $0.0031190 | $0.0028410 |
| 2021-01-25 | $0.0029240 | $0.0026500 | $0.0027690 | $0.0022680 |
| 2021-01-26 | $0.0026500 | $0.0026680 | $0.0028460 | $0.0025180 |
| 2021-01-27 | $0.0026680 | $0.0025820 | $0.0026200 | $0.0023090 |
| 2021-01-28 | $0.0025820 | $0.0027950 | $0.0029010 | $0.0025680 |
| 2021-01-29 | $0.0027950 | $0.0027030 | $0.0029100 | $0.0025380 |
| 2021-01-30 | $0.0027030 | $0.0027590 | $0.0028550 | $0.0026210 |
| 2021-01-31 | $0.0027590 | $0.0029570 | $0.0030090 | $0.0026280 |
| 2021-02-01 | $0.0029570 | $0.0028590 | $0.0031750 | $0.0028040 |
| 2021-02-02 | $0.0028590 | $0.0028310 | $0.0032090 | $0.0027400 |
| 2021-02-03 | $0.0028310 | $0.0029340 | $0.0031180 | $0.0028510 |
| 2021-02-04 | $0.0029340 | $0.0028270 | $0.0029070 | $0.0026200 |
| 2021-02-05 | $0.0028270 | $0.0028230 | $0.0030810 | $0.0027720 |
| 2021-02-06 | $0.0028230 | $0.0027870 | $0.0028710 | $0.0027200 |
| 2021-02-07 | $0.0027870 | $0.0029390 | $0.0030840 | $0.0026640 |
| 2021-02-08 | $0.0029390 | $0.0031030 | $0.0032950 | $0.0030150 |
| 2021-02-09 | $0.0031030 | $0.0033140 | $0.0035090 | $0.0031370 |
| 2021-02-10 | $0.0033140 | $0.0034690 | $0.0036780 | $0.0030330 |
| 2021-02-11 | $0.0034690 | $0.0038080 | $0.0038970 | $0.0034500 |
| 2021-02-12 | $0.0038080 | $0.0039480 | $0.0040220 | $0.0036530 |
| 2021-02-13 | $0.0039480 | $0.0043070 | $0.0045070 | $0.0037260 |
| 2021-02-14 | $0.0043070 | $0.0045430 | $0.0047240 | $0.0041830 |
| 2021-02-15 | $0.0045430 | $0.0043240 | $0.0045200 | $0.0037010 |
| 2021-02-16 | $0.0043240 | $0.0117500 | $0.0160100 | $0.0041540 |
| 2021-02-17 | $0.0117500 | $0.008127 | $0.0122700 | $0.006979 |
| 2021-02-18 | $0.008127 | $0.007274 | $0.008728 | $0.007041 |
| 2021-02-19 | $0.007274 | $0.006597 | $0.007791 | $0.0046980 |
| 2021-02-20 | $0.006597 | $0.005765 | $0.006511 | $0.005381 |
| 2021-02-21 | $0.005765 | $0.006850 | $0.007121 | $0.005767 |
| 2021-02-22 | $0.006850 | $0.006383 | $0.006686 | $0.005494 |
| 2021-02-23 | $0.006383 | $0.005271 | $0.005997 | $0.0049080 |
| 2021-02-24 | $0.005271 | $0.005753 | $0.005883 | $0.0049730 |
| 2021-02-25 | $0.005753 | $0.005602 | $0.005883 | $0.0045490 |
| 2021-02-26 | $0.005602 | $0.005423 | $0.005524 | $0.0048880 |
| 2021-02-27 | $0.005423 | $0.0044540 | $0.005490 | $0.0039860 |
| 2021-02-28 | $0.0044540 | $0.0040970 | $0.0047940 | $0.0039970 |
| 2021-03-01 | $0.0040970 | $0.0043840 | $0.0048720 | $0.0041960 |
| 2021-03-02 | $0.0043840 | $0.0046300 | $0.0048830 | $0.0039300 |
| 2021-03-03 | $0.0046300 | $0.0045960 | $0.005067 | $0.0043290 |
| 2021-03-04 | $0.0045960 | $0.005384 | $0.005600 | $0.0044150 |
| 2021-03-05 | $0.005384 | $0.005492 | $0.005997 | $0.005155 |
| 2021-03-06 | $0.005492 | $0.0049210 | $0.006210 | $0.0047070 |
| 2021-03-07 | $0.0049210 | $0.0043500 | $0.005283 | $0.0040910 |
| 2021-03-08 | $0.0043500 | $0.0044580 | $0.0049160 | $0.0043840 |
| 2021-03-09 | $0.0044580 | $0.0043620 | $0.0047550 | $0.0042310 |
| 2021-03-10 | $0.0043620 | $0.0043990 | $0.0045790 | $0.0035730 |
| 2021-03-11 | $0.0043990 | $0.0043480 | $0.0046040 | $0.0042020 |
| 2021-03-12 | $0.0043480 | $0.0131200 | $0.0587 | $0.0040840 |
| 2021-03-13 | $0.0131200 | $0.0123900 | $0.0180600 | $0.0120100 |
| 2021-03-14 | $0.0123900 | $0.0124400 | $0.0143300 | $0.0107400 |
| 2021-03-15 | $0.0124400 | $0.0113100 | $0.0125500 | $0.0108900 |
| 2021-03-16 | $0.0113100 | $0.0108200 | $0.0121000 | $0.0102700 |
| 2021-03-17 | $0.0108200 | $0.0111400 | $0.0117600 | $0.009133 |
| 2021-03-18 | $0.0111400 | $0.0122400 | $0.0140100 | $0.0100200 |
| 2021-03-19 | $0.0122400 | $0.0112600 | $0.0474900 | $0.0106100 |
| 2021-03-20 | $0.0112600 | $0.0121000 | $0.0135800 | $0.0106900 |
| 2021-03-21 | $0.0121000 | $0.0120400 | $0.0123600 | $0.0116000 |
| 2021-03-22 | $0.0120400 | $0.0113500 | $0.0114900 | $0.0109000 |
| 2021-03-23 | $0.0113500 | $0.009845 | $0.0126800 | $0.009562 |
| 2021-03-24 | $0.009845 | $0.0104800 | $0.0120300 | $0.009341 |
| 2021-03-25 | $0.0104800 | $0.009506 | $0.0125400 | $0.008094 |
| 2021-03-26 | $0.009506 | $0.009638 | $0.0136000 | $0.009230 |
| 2021-03-27 | $0.009638 | $0.0107600 | $0.0116000 | $0.009512 |
| 2021-03-28 | $0.0107600 | $0.0104200 | $0.0110500 | $0.009884 |
| 2021-03-29 | $0.0104200 | $0.0107500 | $0.0114300 | $0.0103900 |
| 2021-03-30 | $0.0107500 | $0.0105300 | $0.0110500 | $0.0103900 |
| 2021-03-31 | $0.0105300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-04-01 | $0.0109800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-04-02 | $0.0112600 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-04-03 | $0.0122100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-04-04 | $0.0114900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-04-05 | $0.0118800 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-04-06 | $0.0120600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-04-07 | $0.0120800 | $0.0165600 | $0.0211500 | $0.0112400 |
| 2021-04-08 | $0.0165600 | $0.0167600 | $0.0170700 | $0.0164400 |
| 2021-04-24 | $0.009408 | $0.008356 | $0.009332 | $0.007824 |
| 2021-04-25 | $0.008356 | $0.008615 | $0.0116800 | $0.008429 |
| 2021-04-26 | $0.008615 | $0.009759 | $0.0104400 | $0.008897 |
| 2021-04-27 | $0.009759 | $0.0111000 | $0.0119800 | $0.009871 |
| 2021-04-28 | $0.0111000 | $0.0105100 | $0.0131200 | $0.009271 |
| 2021-04-29 | $0.0105100 | $0.0105900 | $0.0113400 | $0.0099030 |
| 2021-04-30 | $0.0105900 | $0.0124600 | $0.0125800 | $0.0106000 |
| 2021-05-01 | $0.0124600 | $0.0125900 | $0.0134400 | $0.0118800 |
| 2021-05-02 | $0.0125900 | $0.0125800 | $0.0133100 | $0.0122800 |
| 2021-05-03 | $0.0125800 | $0.0125200 | $0.0152000 | $0.0123500 |
| 2021-05-04 | $0.0125200 | $0.0112800 | $0.0125800 | $0.0103700 |
| 2021-05-05 | $0.0112800 | $0.0114400 | $0.0117800 | $0.0108400 |
| 2021-05-06 | $0.0106600 | $0.0174600 | $0.0174600 | $0.0013970 |
| 2021-05-07 | $0.0174600 | $0.0231700 | $0.0231700 | $0.0157500 |
| 2021-05-08 | $0.0231700 | $0.0258500 | $0.0260400 | $0.0258500 |
| 2021-05-09 | $0.0258500 | $0.0113900 | $0.0259200 | $0.0048700 |
| 2021-05-10 | $0.0113900 | $0.0139400 | $0.0139400 | $0.0114500 |
| 2021-05-11 | $0.0139400 | $0.0116100 | $0.0195900 | $0.009693 |
| 2021-05-12 | $0.0116100 | $0.0104800 | $0.0247700 | $0.009452 |
| 2021-05-13 | $0.0104800 | $0.0101500 | $0.0107900 | $0.009297 |
| 2021-05-14 | $0.0101500 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-05-15 | $0.0111400 | $0.0236900 | $0.0236900 | $0.0099480 |
| 2021-05-16 | $0.0236900 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-05-17 | $0.0233100 | $0.0122400 | $0.0213200 | $0.0107900 |
| 2021-05-18 | $0.0122400 | $0.0116500 | $0.0135100 | $0.0107100 |
| 2021-05-19 | $0.0116500 | $0.009259 | $0.009259 | $0.007378 |
| 2021-05-20 | $0.009259 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2021-05-21 | $0.0105100 | $0.008428 | $0.009232 | $0.007235 |
| 2021-05-22 | $0.008428 | $0.007856 | $0.008798 | $0.006822 |
| 2021-05-23 | $0.007856 | $0.008730 | $0.008730 | $0.007177 |
| 2021-05-24 | $0.008730 | $0.008211 | $0.0110200 | $0.008211 |
| 2021-05-25 | $0.008211 | $0.007933 | $0.0106100 | $0.006363 |
| 2021-05-26 | $0.007933 | $0.007165 | $0.009187 | $0.006327 |
| 2021-05-27 | $0.007165 | $0.006801 | $0.006801 | $0.006801 |
| 2021-05-28 | $0.006801 | $0.005983 | $0.005983 | $0.005983 |
| 2021-05-29 | $0.005983 | $0.005651 | $0.005651 | $0.005651 |
| 2021-05-30 | $0.005651 | $0.005562 | $0.005920 | $0.005418 |
| 2021-05-31 | $0.005562 | $0.005523 | $0.005623 | $0.005513 |
| 2021-06-01 | $0.005631 | $0.006190 | $0.006217 | $0.005479 |
| 2021-06-02 | $0.006190 | $0.006360 | $0.006469 | $0.006252 |
| 2021-06-03 | $0.006360 | $0.006712 | $0.006712 | $0.006712 |
| 2021-06-04 | $0.006712 | $0.006324 | $0.006324 | $0.006324 |
| 2021-06-05 | $0.006324 | $0.006180 | $0.006180 | $0.006180 |
| 2021-06-06 | $0.006180 | $0.0047440 | $0.006371 | $0.0047440 |
| 2021-06-07 | $0.0047440 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2021-06-08 | $0.0045380 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2021-06-09 | $0.0043910 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2021-06-10 | $0.0045690 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2021-06-11 | $0.0043250 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2021-06-12 | $0.0041210 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-06-13 | $0.0041470 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2021-06-14 | $0.0043920 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2021-06-15 | $0.0045190 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2021-06-16 | $0.0044510 | $0.0040490 | $0.0047830 | $0.0004970 |
| 2021-06-17 | $0.0040490 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2021-06-18 | $0.0040570 | $0.0037080 | $0.0038190 | $0.0037080 |
| 2021-06-19 | $0.0037080 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2021-06-20 | $0.0035970 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2021-06-21 | $0.0037240 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2021-06-22 | $0.0031340 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2021-06-23 | $0.0031220 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2021-06-24 | $0.0032680 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2021-06-25 | $0.0033020 | $0.0041820 | $0.0041820 | $0.0030050 |
| 2021-06-26 | $0.0041820 | $0.0027280 | $0.0042290 | $0.0003660 |
| 2021-06-27 | $0.0027280 | $0.0025390 | $0.0032530 | $0.0025390 |
| 2021-06-28 | $0.0025390 | $0.0027090 | $0.0028960 | $0.0025840 |
| 2021-06-29 | $0.0027090 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-06-30 | $0.0028150 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2021-07-01 | $0.0029590 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2021-07-02 | $0.0027420 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-03 | $0.0028020 | $0.0025390 | $0.0028950 | $0.0025390 |
| 2021-07-04 | $0.0025390 | $0.0024860 | $0.0026490 | $0.0024860 |
| 2021-07-05 | $0.0024860 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-07-06 | $0.0023500 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-07-07 | $0.0024850 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2021-07-08 | $0.0024790 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-07-09 | $0.0022630 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-07-10 | $0.0022960 | $0.0126600 | $0.0126600 | $0.0022580 |
| 2021-07-11 | $0.0126600 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-07-12 | $0.0128400 | $0.0121800 | $0.0122000 | $0.0121800 |
| 2021-07-13 | $0.0121800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-07-14 | $0.0116200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-07-15 | $0.0119500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-07-16 | $0.0114900 | $0.0028530 | $0.0112400 | $0.0025530 |
| 2021-07-17 | $0.0028530 | $0.0026980 | $0.0028880 | $0.0026030 |
| 2021-07-18 | $0.0026980 | $0.0026490 | $0.0027240 | $0.0023270 |
| 2021-07-19 | $0.0026490 | $0.0026610 | $0.0026710 | $0.0026420 |
| 2021-07-21 | $0.0028940 | $0.0029730 | $0.0037510 | $0.0029130 |
| 2021-07-22 | $0.0029730 | $0.0027540 | $0.0031180 | $0.0026730 |
| 2021-07-23 | $0.0027540 | $0.0026360 | $0.0031030 | $0.0026360 |
| 2021-07-24 | $0.0026360 | $0.0028420 | $0.0029290 | $0.0026010 |
| 2021-07-25 | $0.0028420 | $0.0029180 | $0.0033130 | $0.0028530 |
| 2021-07-26 | $0.0029180 | $0.0029420 | $0.0030530 | $0.0027410 |
| 2021-07-27 | $0.0029420 | $0.0031770 | $0.0032460 | $0.0029240 |
| 2021-07-28 | $0.0031770 | $0.0030370 | $0.0031990 | $0.0029220 |
| 2021-07-29 | $0.0030370 | $0.0030270 | $0.0032650 | $0.0029790 |
| 2021-07-30 | $0.0030270 | $0.0030550 | $0.0032270 | $0.0030060 |
| 2021-07-31 | $0.0030550 | $0.0031900 | $0.0032910 | $0.0030630 |
| 2021-08-01 | $0.0031900 | $0.0029400 | $0.0033230 | $0.0028120 |
| 2021-08-02 | $0.0029400 | $0.0031560 | $0.0032080 | $0.0028430 |
| 2021-08-03 | $0.0031560 | $0.0030100 | $0.0031100 | $0.0027840 |
| 2021-08-04 | $0.0030100 | $0.0031070 | $0.0034070 | $0.0030260 |
| 2021-08-05 | $0.0031070 | $0.0032540 | $0.0044980 | $0.0030270 |
| 2021-08-06 | $0.0032540 | $0.0037600 | $0.0040200 | $0.0031820 |
| 2021-08-07 | $0.0037600 | $0.0041740 | $0.0044270 | $0.0039530 |
| 2021-08-08 | $0.0041740 | $0.0047620 | $0.007655 | $0.0039180 |
| 2021-08-09 | $0.0047620 | $0.005380 | $0.007564 | $0.0046210 |
| 2021-08-10 | $0.005380 | $0.0044930 | $0.005498 | $0.0042100 |
| 2021-08-11 | $0.0044930 | $0.0045870 | $0.0049350 | $0.0043660 |
| 2021-08-12 | $0.0046190 | $0.0049980 | $0.005028 | $0.0036570 |
| 2021-08-13 | $0.0049980 | $0.005917 | $0.006582 | $0.0045870 |
| 2021-08-14 | $0.005917 | $0.005390 | $0.007219 | $0.005161 |
| 2021-08-15 | $0.005390 | $0.005132 | $0.007483 | $0.0050000 |
| 2021-08-16 | $0.005132 | $0.0048470 | $0.007240 | $0.0044070 |
| 2021-08-17 | $0.0048470 | $0.005211 | $0.006144 | $0.0044580 |
| 2021-08-18 | $0.005211 | $0.005123 | $0.006630 | $0.0015070 |
| 2021-08-19 | $0.005123 | $0.005287 | $0.005510 | $0.0049040 |
| 2021-08-20 | $0.005287 | $0.005160 | $0.005587 | $0.0049630 |
| 2021-08-21 | $0.005160 | $0.005175 | $0.005260 | $0.005108 |
| 2021-08-22 | $0.005292 | $0.005705 | $0.005900 | $0.005057 |
| 2021-08-23 | $0.005705 | $0.005316 | $0.005881 | $0.005117 |
| 2021-08-24 | $0.005316 | $0.0046950 | $0.005235 | $0.0042830 |
| 2021-08-25 | $0.0046950 | $0.0044240 | $0.0048760 | $0.0043910 |
| 2021-08-26 | $0.0044240 | $0.005878 | $0.005940 | $0.0040530 |
| 2021-08-27 | $0.005878 | $0.005405 | $0.006290 | $0.0049140 |
| 2021-08-28 | $0.005405 | $0.005325 | $0.005422 | $0.0049030 |
| 2021-08-29 | $0.005325 | $0.005193 | $0.005806 | $0.005128 |
| 2021-08-30 | $0.005193 | $0.005553 | $0.006973 | $0.005101 |
| 2021-08-31 | $0.005553 | $0.005187 | $0.007111 | $0.0049810 |
| 2021-09-01 | $0.005187 | $0.005093 | $0.005859 | $0.005016 |
| 2021-09-02 | $0.005093 | $0.0048100 | $0.005113 | $0.0045450 |
| 2021-09-03 | $0.0048100 | $0.005122 | $0.006422 | $0.0045310 |
| 2021-09-04 | $0.005122 | $0.0047030 | $0.005792 | $0.0045870 |
| 2021-09-05 | $0.0047030 | $0.0049400 | $0.005019 | $0.0047030 |
| 2021-09-06 | $0.0049400 | $0.0048710 | $0.0049110 | $0.0048710 |
| 2021-09-07 | $0.0048710 | $0.005185 | $0.005219 | $0.0029870 |
| 2021-09-08 | $0.005185 | $0.0042000 | $0.005285 | $0.0039200 |
| 2021-09-09 | $0.0042000 | $0.0038010 | $0.0041090 | $0.0038010 |
| 2021-09-10 | $0.0038010 | $0.0037550 | $0.0037550 | $0.0035620 |
| 2021-09-11 | $0.0037550 | $0.0037820 | $0.0038060 | $0.0037460 |
| 2021-09-18 | $0.0033310 | $0.0034010 | $0.0044660 | $0.0032640 |
| 2021-09-19 | $0.0034010 | $0.0034620 | $0.0034620 | $0.0032960 |
| 2021-09-20 | $0.0034620 | $0.0027590 | $0.0037380 | $0.0027590 |
| 2021-09-21 | $0.0027590 | $0.0030090 | $0.0030090 | $0.0025670 |
| 2021-09-22 | $0.0030090 | $0.0037250 | $0.0039410 | $0.0033560 |
| 2021-09-23 | $0.0037250 | $0.0037220 | $0.0038170 | $0.0037220 |
| 2021-09-24 | $0.0037220 | $0.0029600 | $0.0048650 | $0.0029600 |
| 2021-09-25 | $0.0029600 | $0.0035690 | $0.0035690 | $0.0029550 |
| 2021-09-26 | $0.0035690 | $0.0030340 | $0.0039220 | $0.0030340 |
| 2021-09-27 | $0.0034880 | $0.0034100 | $0.0035200 | $0.0033120 |
| 2021-09-28 | $0.0034100 | $0.0033770 | $0.0035430 | $0.0032010 |
| 2021-09-29 | $0.0033770 | $0.0034300 | $0.0035510 | $0.0032120 |
| 2021-09-30 | $0.0034300 | $0.0035930 | $0.0036290 | $0.0034300 |
| 2021-10-01 | $0.0035930 | $0.0035000 | $0.0036000 | $0.0035000 |
| 2021-10-02 | $0.0035000 | $0.0033110 | $0.0036070 | $0.0033110 |
| 2021-10-03 | $0.0033110 | $0.0033110 | $0.0034870 | $0.0032040 |
| 2021-10-04 | $0.0033110 | $0.0032050 | $0.0037670 | $0.0032010 |
| 2021-10-05 | $0.0033510 | $0.0035510 | $0.0035510 | $0.0034810 |
| 2021-10-06 | $0.0035510 | $0.0031470 | $0.0036120 | $0.0031470 |
| 2021-10-07 | $0.0031470 | $0.0033730 | $0.0033730 | $0.0031580 |
| 2021-10-08 | $0.0033730 | $0.0032780 | $0.0044540 | $0.0022090 |
| 2021-10-09 | $0.0032780 | $0.0032900 | $0.0032900 | $0.0029680 |
| 2021-10-10 | $0.0032900 | $0.0032460 | $0.0032460 | $0.0030070 |
| 2021-10-11 | $0.0033000 | $0.0032510 | $0.0033780 | $0.0032180 |
| 2021-10-12 | $0.0033670 | $0.0032810 | $0.0033160 | $0.0032110 |
| 2021-10-13 | $0.0032810 | $0.0038600 | $0.0042570 | $0.0033910 |
| 2021-10-14 | $0.0038600 | $0.0039810 | $0.0040570 | $0.0038670 |
| 2021-10-15 | $0.0039810 | $0.0039460 | $0.0040620 | $0.0037520 |
| 2021-10-16 | $0.0039460 | $0.0040210 | $0.0040210 | $0.0036760 |
| 2021-10-17 | $0.0040210 | $0.0041540 | $0.0041540 | $0.0038850 |
| 2021-10-18 | $0.0041540 | $0.0032220 | $0.0040460 | $0.0032220 |
| 2021-10-19 | $0.0032220 | $0.0036450 | $0.0036450 | $0.0033350 |
| 2021-10-20 | $0.0036450 | $0.0034130 | $0.0039130 | $0.0033300 |
| 2021-10-21 | $0.0034130 | $0.0035350 | $0.0036160 | $0.0033310 |
| 2021-10-22 | $0.0035350 | $0.0036940 | $0.0038530 | $0.0033360 |
| 2021-10-23 | $0.0036940 | $0.0040020 | $0.0042110 | $0.0037940 |
| 2021-10-24 | $0.0040020 | $0.0039190 | $0.0042860 | $0.0038370 |
| 2021-10-25 | $0.0039190 | $0.0038400 | $0.0040510 | $0.0033760 |
| 2021-10-26 | $0.0038400 | $0.0038410 | $0.0039230 | $0.0035520 |
| 2021-10-27 | $0.0038410 | $0.0036500 | $0.0039640 | $0.0033750 |
| 2021-10-28 | $0.0036500 | $0.0036450 | $0.0040740 | $0.0036020 |
| 2021-10-29 | $0.0036450 | $0.0039310 | $0.006935 | $0.0036220 |
| 2021-10-30 | $0.0039310 | $0.0038050 | $0.0046700 | $0.0035020 |
| 2021-10-31 | $0.0038050 | $0.0046330 | $0.006735 | $0.0036040 |
| 2021-11-01 | $0.0046330 | $0.0047120 | $0.005965 | $0.0040630 |
| 2021-11-02 | $0.0047120 | $0.0047370 | $0.0049140 | $0.0046130 |
| 2021-11-03 | $0.005328 | $0.005019 | $0.009669 | $0.0048810 |
| 2021-11-04 | $0.005019 | $0.005081 | $0.005444 | $0.0048090 |
| 2021-11-05 | $0.005081 | $0.0046140 | $0.005197 | $0.0045250 |
| 2021-11-06 | $0.0046140 | $0.0209800 | $0.0454900 | $0.0038430 |
| 2021-11-07 | $0.0209800 | $0.0174500 | $0.0347700 | $0.0173600 |
| 2021-11-08 | $0.0174500 | $0.0110200 | $0.0196800 | $0.0102500 |
| 2021-11-09 | $0.0110200 | $0.0106900 | $0.0126800 | $0.0100300 |
| 2021-11-10 | $0.0106900 | $0.0099610 | $0.0122300 | $0.009683 |
| 2021-11-11 | $0.0099610 | $0.0104400 | $0.0137900 | $0.008454 |
| 2021-11-12 | $0.0104400 | $0.0103200 | $0.0131700 | $0.009664 |
| 2021-11-13 | $0.0103200 | $0.0105000 | $0.0125000 | $0.009570 |
| 2021-11-14 | $0.0105000 | $0.0100400 | $0.0124000 | $0.0099490 |
| 2021-11-15 | $0.0100400 | $0.009625 | $0.0102600 | $0.009123 |
| 2021-11-16 | $0.009625 | $0.008294 | $0.009683 | $0.007662 |
| 2021-11-17 | $0.008294 | $0.007893 | $0.008665 | $0.007807 |
| 2021-11-18 | $0.007893 | $0.008396 | $0.0116300 | $0.007197 |
| 2021-11-19 | $0.008396 | $0.008771 | $0.009673 | $0.008040 |
| 2021-11-20 | $0.008771 | $0.008434 | $0.009229 | $0.008081 |
| 2021-11-21 | $0.008434 | $0.008103 | $0.009212 | $0.007762 |
| 2021-11-22 | $0.008103 | $0.008140 | $0.008263 | $0.007690 |
| 2021-11-23 | $0.008140 | $0.008335 | $0.008726 | $0.007988 |
| 2021-11-24 | $0.008335 | $0.008031 | $0.008587 | $0.007860 |
| 2021-11-25 | $0.008031 | $0.008505 | $0.008505 | $0.008505 |
| 2021-11-26 | $0.008505 | $0.007600 | $0.007600 | $0.007600 |
| 2021-11-27 | $0.007600 | $0.007709 | $0.007709 | $0.007709 |
| 2021-11-28 | $0.007709 | $0.008080 | $0.008080 | $0.008080 |
| 2021-11-29 | $0.008080 | $0.008363 | $0.008363 | $0.008363 |
| 2021-11-30 | $0.008363 | $0.008431 | $0.008447 | $0.008338 |
Pazar
Snetwork Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SNET/ETH | gateio |
| SNET/USDT | gateio |
Description
Snetwork Crypto ICO Description
Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed shared computing platform based on blockchain. By connecting the supply and demand sides, it helps the node sharers to idle the computing resources and improve the utilization rate; at the same time, reduce the bandwidth, storage and Internet entertainment costs of enterprises, individuals and other resource demanders.
Teknoloji
Snetwork Crypto Technology
Sorry, detailed technology about Snetwork is not currently available
Özellikler
Snetwork Crypto Features
Sorry, detailed features about Snetwork is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez