Date | Open | Close | High | Low |
---|---|---|---|---|
2017-06-17 | $0.5230000 | $0.5510000 | $1.03 | $0.3607000 |
2017-06-18 | $0.5510000 | $0.3477000 | $0.9632000 | $0.3206000 |
2017-06-19 | $0.3477000 | $0.5230000 | $0.7132000 | $0.3514000 |
2017-06-20 | $0.5230000 | $0.2069000 | $0.5608000 | $0.1125000 |
2017-06-21 | $0.2069000 | $0.1494000 | $0.3507000 | $0.1344000 |
2017-06-22 | $0.1494000 | $0.1220000 | $0.1530000 | $0.1072000 |
2017-06-23 | $0.1220000 | $0.1303000 | $0.1571000 | $0.1110000 |
2017-06-24 | $0.1303000 | $0.1191000 | $0.1272000 | $0.1127000 |
2017-06-25 | $0.1191000 | $0.0983 | $0.1115000 | $0.0951 |
2017-06-26 | $0.0983 | $0.0892 | $0.0940 | $0.0743 |
2017-06-27 | $0.0892 | $0.0940 | $0.1056000 | $0.0859 |
2017-06-28 | $0.0940 | $0.0869 | $0.1224000 | $0.0779 |
2017-06-29 | $0.0869 | $0.0806 | $0.0822 | $0.0586 |
2017-06-30 | $0.0806 | $0.0734 | $0.0950 | $0.0684 |
2017-07-01 | $0.0734 | $0.0605 | $0.0708 | $0.0468500 |
2017-07-02 | $0.0605 | $0.0652 | $0.0749 | $0.0512 |
2017-07-03 | $0.0652 | $0.0614 | $0.0711 | $0.0507 |
2017-07-04 | $0.0614 | $0.0587 | $0.0670 | $0.0498000 |
2017-07-05 | $0.0587 | $0.0526 | $0.0593 | $0.0452500 |
2017-07-06 | $0.0526 | $0.0477500 | $0.0585 | $0.0477500 |
2017-07-07 | $0.0477500 | $0.0445300 | $0.0500000 | $0.0412000 |
2017-07-08 | $0.0445300 | $0.0509 | $0.0512 | $0.0417600 |
2017-07-09 | $0.0509 | $0.0562 | $0.0585 | $0.0460900 |
2017-07-10 | $0.0562 | $0.0427600 | $0.0522 | $0.0405300 |
2017-07-11 | $0.0427600 | $0.0400700 | $0.0436200 | $0.0352500 |
2017-07-12 | $0.0400700 | $0.0462900 | $0.0498300 | $0.0401000 |
2017-07-13 | $0.0462900 | $0.0469400 | $0.0613 | $0.0359300 |
2017-07-14 | $0.0469400 | $0.0413200 | $0.0461300 | $0.0376500 |
2017-07-15 | $0.0413200 | $0.0357000 | $0.0394700 | $0.0328100 |
2017-07-16 | $0.0357000 | $0.0312400 | $0.0362800 | $0.0309000 |
2017-07-17 | $0.0312400 | $0.0345900 | $0.0381800 | $0.0341900 |
2017-07-18 | $0.0345900 | $0.0363300 | $0.0441900 | $0.0340600 |
2017-07-19 | $0.0363300 | $0.0344300 | $0.0348200 | $0.0288900 |
2017-07-20 | $0.0344300 | $0.0422300 | $0.0439800 | $0.0339500 |
2017-07-21 | $0.0422300 | $0.0390300 | $0.0408000 | $0.0374300 |
2017-07-22 | $0.0390300 | $0.0427300 | $0.0453300 | $0.0391800 |
2017-07-23 | $0.0427300 | $0.0452500 | $0.0479500 | $0.0400700 |
2017-07-24 | $0.0452500 | $0.0573 | $0.0648 | $0.0446900 |
2017-07-25 | $0.0573 | $0.0452200 | $0.0539 | $0.0408600 |
2017-07-26 | $0.0452200 | $0.0483300 | $0.0486300 | $0.0434200 |
2017-07-27 | $0.0483300 | $0.0477500 | $0.0506 | $0.0426000 |
2017-07-28 | $0.0477500 | $0.0429300 | $0.0453200 | $0.0401500 |
2017-07-29 | $0.0429300 | $0.0409600 | $0.0482000 | $0.0407500 |
2017-07-30 | $0.0409600 | $0.0370300 | $0.0405000 | $0.0365400 |
2017-07-31 | $0.0370300 | $0.0404100 | $0.0431900 | $0.0354100 |
2017-08-01 | $0.0404100 | $0.0432600 | $0.0453400 | $0.0401700 |
2017-08-02 | $0.0432600 | $0.0373400 | $0.0418600 | $0.0357500 |
2017-08-03 | $0.0373400 | $0.0424100 | $0.0428400 | $0.0380600 |
2017-08-04 | $0.0424100 | $0.0451600 | $0.0489300 | $0.0401500 |
2017-08-05 | $0.0451600 | $0.0472300 | $0.0521 | $0.0449200 |
2017-08-06 | $0.0472300 | $0.0460100 | $0.0493700 | $0.0429600 |
2017-08-07 | $0.0460100 | $0.0471600 | $0.0594 | $0.0437800 |
2017-08-08 | $0.0471600 | $0.0529 | $0.0549 | $0.0480300 |
2017-08-09 | $0.0529 | $0.0510 | $0.0546 | $0.0496100 |
2017-08-10 | $0.0510 | $0.0492800 | $0.0516 | $0.0477200 |
2017-08-11 | $0.0492800 | $0.0724 | $0.0736 | $0.0494900 |
2017-08-12 | $0.0724 | $0.0805 | $0.0933 | $0.0689 |
2017-08-13 | $0.0805 | $0.0694 | $0.0798 | $0.0621 |
2017-08-14 | $0.0694 | $0.0809 | $0.0873 | $0.0640 |
2017-08-15 | $0.0809 | $0.0659 | $0.0816 | $0.0659 |
2017-08-16 | $0.0659 | $0.0760 | $0.0904 | $0.0689 |
2017-08-17 | $0.0760 | $0.0762 | $0.0814 | $0.0740 |
2017-08-18 | $0.0762 | $0.0646 | $0.0751 | $0.0637 |
2017-08-19 | $0.0646 | $0.0760 | $0.0879 | $0.0638 |
2017-08-20 | $0.0760 | $0.0746 | $0.0835 | $0.0683 |
2017-08-21 | $0.0746 | $0.0730 | $0.0846 | $0.0637 |
2017-08-22 | $0.0730 | $0.0706 | $0.0752 | $0.0653 |
2017-08-23 | $0.0706 | $0.0722 | $0.0735 | $0.0692 |
2017-08-24 | $0.0722 | $0.0767 | $0.0778 | $0.0652 |
2017-08-25 | $0.0767 | $0.0717 | $0.0780 | $0.0681 |
2017-08-26 | $0.0717 | $0.0716 | $0.0771 | $0.0691 |
2017-08-27 | $0.0716 | $0.0761 | $0.0798 | $0.0703 |
2017-08-28 | $0.0761 | $0.0789 | $0.0837 | $0.0726 |
2017-08-29 | $0.0789 | $0.0834 | $0.0910 | $0.0792 |
2017-08-30 | $0.0834 | $0.0843 | $0.0876 | $0.0808 |
2017-08-31 | $0.0843 | $0.0844 | $0.0872 | $0.0805 |
2017-09-01 | $0.0844 | $0.0791 | $0.0876 | $0.0649 |
2017-09-02 | $0.0791 | $0.0733 | $0.0761 | $0.0638 |
2017-09-03 | $0.0733 | $0.0716 | $0.0741 | $0.0624 |
2017-09-04 | $0.0716 | $0.0610 | $0.0664 | $0.0566 |
2017-09-05 | $0.0610 | $0.0638 | $0.0700 | $0.0569 |
2017-09-06 | $0.0638 | $0.0692 | $0.0695 | $0.0638 |
2017-09-07 | $0.0692 | $0.0668 | $0.0688 | $0.0574 |
2017-09-08 | $0.0668 | $0.0603 | $0.0644 | $0.0583 |
2017-09-09 | $0.0603 | $0.0612 | $0.0623 | $0.0589 |
2017-09-10 | $0.0612 | $0.0939 | $0.1111000 | $0.0597 |
2017-09-11 | $0.0939 | $0.0913 | $0.1043000 | $0.0803 |
2017-09-12 | $0.0913 | $0.0992300 | $0.1085000 | $0.0889 |
2017-09-13 | $0.0992300 | $0.0893 | $0.0931 | $0.0806 |
2017-09-14 | $0.0893 | $0.0645 | $0.0803 | $0.0636 |
2017-09-15 | $0.0645 | $0.0740 | $0.0805 | $0.0649 |
2017-09-16 | $0.0740 | $0.0709 | $0.0760 | $0.0578 |
2017-09-17 | $0.0709 | $0.0726 | $0.0804 | $0.0713 |
2017-09-18 | $0.0726 | $0.0849 | $0.0860 | $0.0699 |
2017-09-19 | $0.0849 | $0.0777 | $0.0811 | $0.0734 |
2017-09-20 | $0.0777 | $0.0767 | $0.0824 | $0.0738 |
2017-09-21 | $0.0767 | $0.0686 | $0.0702 | $0.0646 |
2017-09-22 | $0.0686 | $0.0705 | $0.0789 | $0.0671 |
2017-09-23 | $0.0705 | $0.0733 | $0.0776 | $0.0730 |
2017-09-24 | $0.0733 | $0.0730 | $0.0732 | $0.0639 |
2017-09-25 | $0.0730 | $0.0775 | $0.0796 | $0.0680 |
2017-09-26 | $0.0775 | $0.0779 | $0.0787 | $0.0722 |
2017-09-27 | $0.0779 | $0.0925 | $0.0991900 | $0.0836 |
2017-09-28 | $0.0925 | $0.0901 | $0.0999100 | $0.0849 |
2017-09-29 | $0.0901 | $0.0895 | $0.0928 | $0.0855 |
2017-09-30 | $0.0895 | $0.0922 | $0.0939 | $0.0894 |
2017-10-01 | $0.0922 | $0.0932 | $0.0959 | $0.0876 |
2017-10-02 | $0.0932 | $0.1366000 | $0.1503000 | $0.0891 |
2017-10-03 | $0.1366000 | $0.1750000 | $0.1813000 | $0.1206000 |
2017-10-04 | $0.1750000 | $0.2005000 | $0.2586000 | $0.1615000 |
2017-10-05 | $0.2005000 | $0.1774000 | $0.2162000 | $0.1661000 |
2017-10-06 | $0.1774000 | $0.1708000 | $0.1950000 | $0.1708000 |
2017-10-07 | $0.1708000 | $0.1481000 | $0.1764000 | $0.1481000 |
2017-10-08 | $0.1481000 | $0.1325000 | $0.1474000 | $0.1269000 |
2017-10-09 | $0.1325000 | $0.1177000 | $0.1335000 | $0.1137000 |
2017-10-10 | $0.1177000 | $0.1593000 | $0.1599000 | $0.1128000 |
2017-10-11 | $0.1593000 | $0.1341000 | $0.1616000 | $0.1282000 |
2017-10-12 | $0.1341000 | $0.1211000 | $0.1358000 | $0.1186000 |
2017-10-13 | $0.1211000 | $0.1224000 | $0.1448000 | $0.1084000 |
2017-10-14 | $0.1224000 | $0.1080000 | $0.1232000 | $0.1075000 |
2017-10-15 | $0.1080000 | $0.1074000 | $0.1126000 | $0.0977 |
2017-10-16 | $0.1074000 | $0.1061000 | $0.1075000 | $0.0965 |
2017-10-17 | $0.1061000 | $0.0969 | $0.1016000 | $0.0922 |
2017-10-18 | $0.0969 | $0.1050000 | $0.1152000 | $0.0954 |
2017-10-19 | $0.1050000 | $0.1013000 | $0.1084000 | $0.0948 |
2017-10-20 | $0.1008000 | $0.1016000 | $0.1079000 | $0.0978 |
2017-10-21 | $0.1016000 | $0.1037000 | $0.1070000 | $0.0986 |
2017-10-22 | $0.1034000 | $0.1068000 | $0.1076000 | $0.1002000 |
2017-10-23 | $0.1068000 | $0.1020000 | $0.1111000 | $0.1002000 |
2017-10-24 | $0.1020000 | $0.1142000 | $0.1194000 | $0.0968 |
2017-10-25 | $0.1142000 | $0.1019000 | $0.1148000 | $0.0916 |
2017-10-26 | $0.1019000 | $0.0972 | $0.1035000 | $0.0964 |
2017-10-27 | $0.0972 | $0.0974 | $0.0984 | $0.0932 |
2017-10-28 | $0.0974 | $0.0960 | $0.0982 | $0.0922 |
2017-10-29 | $0.0960 | $0.0927 | $0.0994500 | $0.0885 |
2017-10-30 | $0.0927 | $0.0929 | $0.0949 | $0.0889 |
2017-10-31 | $0.0929 | $0.0873 | $0.0937 | $0.0865 |
2017-11-01 | $0.0873 | $0.0753 | $0.0849 | $0.0680 |
2017-11-02 | $0.0753 | $0.0795 | $0.0913 | $0.0670 |
2017-11-03 | $0.0795 | $0.0836 | $0.0880 | $0.0778 |
2017-11-04 | $0.0836 | $0.0831 | $0.0834 | $0.0789 |
2017-11-05 | $0.0830 | $0.0783 | $0.0838 | $0.0773 |
2017-11-06 | $0.0783 | $0.0839 | $0.0848 | $0.0782 |
2017-11-07 | $0.0839 | $0.0854 | $0.0912 | $0.0819 |
2017-11-08 | $0.0854 | $0.0969 | $0.1012000 | $0.0803 |
2017-11-09 | $0.0969 | $0.1041000 | $0.1086000 | $0.0972 |
2017-11-10 | $0.1041000 | $0.0974 | $0.1055000 | $0.0942 |
2017-11-11 | $0.0974 | $0.0874 | $0.1092000 | $0.0858 |
2017-11-12 | $0.0874 | $0.0827 | $0.0902 | $0.0772 |
2017-11-13 | $0.0827 | $0.0856 | $0.0943 | $0.0829 |
2017-11-14 | $0.0856 | $0.0953 | $0.1027000 | $0.0836 |
2017-11-15 | $0.0953 | $0.0945 | $0.1007000 | $0.0898 |
2017-11-16 | $0.0945 | $0.0952 | $0.0970 | $0.0892 |
2017-11-17 | $0.0952 | $0.0827 | $0.0970 | $0.0823 |
2017-11-18 | $0.0823 | $0.0820 | $0.0925 | $0.0817 |
2017-11-19 | $0.0820 | $0.0888 | $0.0963 | $0.0795 |
2017-11-20 | $0.0888 | $0.0878 | $0.0987 | $0.0875 |
2017-11-21 | $0.0878 | $0.0878 | $0.0881 | $0.0821 |
2017-11-22 | $0.0878 | $0.0929 | $0.0994400 | $0.0910 |
2017-11-23 | $0.0929 | $0.1013000 | $0.1103000 | $0.0918 |
2017-11-24 | $0.1013000 | $0.0942 | $0.1176000 | $0.0938 |
2017-11-25 | $0.0942 | $0.1047000 | $0.1058000 | $0.0919 |
2017-11-26 | $0.1047000 | $0.1052000 | $0.1199000 | $0.1041000 |
2017-11-27 | $0.1051000 | $0.1094000 | $0.1138000 | $0.1016000 |
2017-11-28 | $0.1094000 | $0.1222000 | $0.1417000 | $0.1052000 |
2017-11-29 | $0.1222000 | $0.1155000 | $0.1235000 | $0.1090000 |
2017-11-30 | $0.1155000 | $0.1122000 | $0.1205000 | $0.1095000 |
2017-12-01 | $0.1123000 | $0.1236000 | $0.1238000 | $0.1156000 |
2017-12-02 | $0.1236000 | $0.1223000 | $0.1288000 | $0.1194000 |
2017-12-03 | $0.1223000 | $0.1280000 | $0.1300000 | $0.1148000 |
2017-12-04 | $0.1280000 | $0.1380000 | $0.1437000 | $0.1240000 |
2017-12-05 | $0.1380000 | $0.1587000 | $0.1591000 | $0.1338000 |
2017-12-06 | $0.1587000 | $0.1595000 | $0.1621000 | $0.1337000 |
2017-12-07 | $0.1595000 | $0.1348000 | $0.1680000 | $0.1324000 |
2017-12-08 | $0.1347000 | $0.1376000 | $0.1484000 | $0.1307000 |
2017-12-09 | $0.1377000 | $0.1468000 | $0.1475000 | $0.1259000 |
2017-12-10 | $0.1466000 | $0.1262000 | $0.1414000 | $0.1217000 |
2017-12-11 | $0.1262000 | $0.1704000 | $0.2001000 | $0.1458000 |
2017-12-12 | $0.1713000 | $0.1926000 | $0.2501000 | $0.1746000 |
2017-12-13 | $0.1926000 | $0.1890000 | $0.2094000 | $0.1683000 |
2017-12-14 | $0.1890000 | $0.2438000 | $0.2488000 | $0.1695000 |
2017-12-15 | $0.2438000 | $0.2381000 | $0.2717000 | $0.2087000 |
2017-12-16 | $0.2381000 | $0.2318000 | $0.2504000 | $0.2188000 |
2017-12-17 | $0.2316000 | $0.2801000 | $0.2951000 | $0.2359000 |
2017-12-18 | $0.2802000 | $0.3797000 | $0.4064000 | $0.2919000 |
2017-12-19 | $0.3798000 | $0.4097000 | $0.4717000 | $0.3380000 |
2017-12-20 | $0.4097000 | $0.4034000 | $0.4131000 | $0.3378000 |
2017-12-21 | $0.4034000 | $0.3814000 | $0.4212000 | $0.3443000 |
2017-12-22 | $0.3808000 | $0.3271000 | $0.3502000 | $0.2801000 |
2017-12-23 | $0.3278000 | $0.4349000 | $0.4930000 | $0.3396000 |
2017-12-24 | $0.4343000 | $0.4588000 | $0.4588000 | $0.3712000 |
2017-12-25 | $0.4592000 | $0.3701000 | $0.4912000 | $0.3540000 |
2017-12-26 | $0.3701000 | $0.3173000 | $0.4092000 | $0.3077000 |
2017-12-27 | $0.3173000 | $0.3236000 | $0.3441000 | $0.2936000 |
2017-12-28 | $0.3236000 | $0.3191000 | $0.3208000 | $0.2822000 |
2017-12-29 | $0.3191000 | $0.3637000 | $0.4052000 | $0.3075000 |
2017-12-30 | $0.3705000 | $0.3620000 | $0.3758000 | $0.3026000 |
2017-12-31 | $0.3620000 | $0.3693000 | $0.3878000 | $0.3621000 |
2018-01-01 | $0.3693000 | $0.4102000 | $0.4290000 | $0.3550000 |
2018-01-02 | $0.4102000 | $0.3748000 | $0.4720000 | $0.3352000 |
2018-01-03 | $0.3748000 | $0.4018000 | $0.4457000 | $0.3761000 |
2018-01-04 | $0.4018000 | $0.4865000 | $0.4992000 | $0.3960000 |
2018-01-05 | $0.4865000 | $0.4857000 | $0.5725000 | $0.4469000 |
2018-01-06 | $0.4858000 | $0.6994000 | $0.9140000 | $0.5021000 |
2018-01-07 | $0.7014000 | $0.6796000 | $0.8737000 | $0.6344000 |
2018-01-08 | $0.6783000 | $0.6042000 | $0.6938000 | $0.5404000 |
2018-01-09 | $0.6042000 | $0.6028000 | $0.7044000 | $0.5950000 |
2018-01-10 | $0.6036000 | $0.5672000 | $0.5970000 | $0.4734000 |
2018-01-11 | $0.5673000 | $0.4738000 | $0.5832000 | $0.4408000 |
2018-01-12 | $0.4738000 | $0.5096000 | $0.5492000 | $0.5011000 |
2018-01-13 | $0.5096000 | $0.6059000 | $0.6059000 | $0.5346000 |
2018-01-14 | $0.6059000 | $0.4965000 | $0.5948000 | $0.4878000 |
2018-01-15 | $0.4964000 | $0.4656000 | $0.5188000 | $0.4571000 |
2018-01-16 | $0.4656000 | $0.3374000 | $0.3831000 | $0.3233000 |
2018-01-17 | $0.3381000 | $0.3577000 | $0.3760000 | $0.2923000 |
2018-01-18 | $0.3578000 | $0.3651000 | $0.3768000 | $0.3387000 |
2018-01-19 | $0.3651000 | $0.3622000 | $0.3816000 | $0.3382000 |
2018-01-20 | $0.3622000 | $0.4191000 | $0.4306000 | $0.3863000 |
2018-01-21 | $0.4192000 | $0.3461000 | $0.3913000 | $0.3344000 |
2018-01-22 | $0.3461000 | $0.3177000 | $0.3507000 | $0.3022000 |
2018-01-23 | $0.3177000 | $0.3254000 | $0.3344000 | $0.3019000 |
2018-01-24 | $0.3254000 | $0.3403000 | $0.3537000 | $0.3323000 |
2018-01-25 | $0.3402000 | $0.3488000 | $0.3557000 | $0.3289000 |
2018-01-26 | $0.3488000 | $0.3383000 | $0.3509000 | $0.3193000 |
2018-01-27 | $0.3383000 | $0.3495000 | $0.3622000 | $0.3396000 |
2018-01-28 | $0.3495000 | $0.3974000 | $0.4296000 | $0.3745000 |
2018-01-29 | $0.3974000 | $0.3527000 | $0.4090000 | $0.3511000 |
2018-01-30 | $0.3527000 | $0.2999000 | $0.3351000 | $0.2958000 |
2018-01-31 | $0.2999000 | $0.2927000 | $0.3167000 | $0.2862000 |
2018-02-01 | $0.2927000 | $0.2526000 | $0.2853000 | $0.2139000 |
2018-02-02 | $0.2526000 | $0.2248000 | $0.2388000 | $0.2125000 |
2018-02-03 | $0.2248000 | $0.2648000 | $0.2680000 | $0.2370000 |
2018-02-04 | $0.2648000 | $0.2074000 | $0.2263000 | $0.2011000 |
2018-02-05 | $0.2071000 | $0.1847000 | $0.1895000 | $0.1665000 |
2018-02-06 | $0.1847000 | $0.2012000 | $0.2175000 | $0.1820000 |
2018-02-07 | $0.2012000 | $0.1895000 | $0.1938000 | $0.1812000 |
2018-02-08 | $0.1892000 | $0.2050000 | $0.2169000 | $0.1994000 |
2018-02-09 | $0.2050000 | $0.2321000 | $0.2350000 | $0.2196000 |
2018-02-10 | $0.2326000 | $0.2289000 | $0.2642000 | $0.2230000 |
2018-02-11 | $0.2289000 | $0.2114000 | $0.2315000 | $0.2063000 |
2018-02-12 | $0.2114000 | $0.2262000 | $0.2342000 | $0.2222000 |
2018-02-13 | $0.2262000 | $0.2119000 | $0.2215000 | $0.2099000 |
2018-02-14 | $0.2119000 | $0.2241000 | $0.2399000 | $0.2219000 |
2018-02-15 | $0.2241000 | $0.2321000 | $0.2339000 | $0.2200000 |
2018-02-16 | $0.2321000 | $0.2333000 | $0.2499000 | $0.2279000 |
2018-02-17 | $0.2333000 | $0.2597000 | $0.2597000 | $0.2392000 |
2018-02-18 | $0.2597000 | $0.2836000 | $0.3385000 | $0.2381000 |
2018-02-19 | $0.2836000 | $0.2739000 | $0.3141000 | $0.2690000 |
2018-02-20 | $0.2739000 | $0.2474000 | $0.2607000 | $0.2429000 |
2018-02-21 | $0.2474000 | $0.2252000 | $0.2391000 | $0.2204000 |
2018-02-22 | $0.2253000 | $0.2114000 | $0.2267000 | $0.2045000 |
2018-02-23 | $0.2114000 | $0.2203000 | $0.2250000 | $0.2077000 |
2018-02-24 | $0.2203000 | $0.2098000 | $0.2207000 | $0.2055000 |
2018-02-25 | $0.2098000 | $0.2083000 | $0.2228000 | $0.2014000 |
2018-02-26 | $0.2083000 | $0.2336000 | $0.2406000 | $0.2066000 |
2018-02-27 | $0.2336000 | $0.2240000 | $0.2413000 | $0.2213000 |
2018-02-28 | $0.2240000 | $0.2088000 | $0.2199000 | $0.2051000 |
2018-03-01 | $0.2088000 | $0.2248000 | $0.2302000 | $0.2067000 |
2018-03-02 | $0.2248000 | $0.2158000 | $0.2231000 | $0.2083000 |
2018-03-03 | $0.2158000 | $0.2070000 | $0.2172000 | $0.2045000 |
2018-03-04 | $0.2070000 | $0.2051000 | $0.2102000 | $0.1964000 |
2018-03-05 | $0.2046000 | $0.1977000 | $0.2054000 | $0.1956000 |
2018-03-06 | $0.1978000 | $0.1797000 | $0.1908000 | $0.1790000 |
2018-03-07 | $0.1797000 | $0.1562000 | $0.1698000 | $0.1526000 |
2018-03-08 | $0.1572000 | $0.1417000 | $0.1465000 | $0.1393000 |
2018-03-09 | $0.1417000 | $0.1634000 | $0.1905000 | $0.1348000 |
2018-03-10 | $0.1634000 | $0.1489000 | $0.1633000 | $0.1429000 |
2018-03-11 | $0.1489000 | $0.1567000 | $0.1606000 | $0.1457000 |
2018-03-12 | $0.1567000 | $0.1600000 | $0.1707000 | $0.1493000 |
2018-03-13 | $0.1598000 | $0.1677000 | $0.1739000 | $0.1503000 |
2018-03-14 | $0.1677000 | $0.1364000 | $0.1491000 | $0.1286000 |
2018-03-15 | $0.1364000 | $0.1358000 | $0.1427000 | $0.1294000 |
2018-03-16 | $0.1358000 | $0.1421000 | $0.1446000 | $0.1288000 |
2018-03-17 | $0.1420000 | $0.1192000 | $0.1338000 | $0.1181000 |
2018-03-18 | $0.1192000 | $0.1230000 | $0.1671000 | $0.1126000 |
2018-03-19 | $0.1230000 | $0.1301000 | $0.1591000 | $0.1251000 |
2018-03-20 | $0.1301000 | $0.1383000 | $0.2095000 | $0.1256000 |
2018-03-21 | $0.1383000 | $0.1350000 | $0.1428000 | $0.1319000 |
2018-03-22 | $0.1350000 | $0.1315000 | $0.1366000 | $0.1271000 |
2018-03-23 | $0.1315000 | $0.1345000 | $0.1373000 | $0.1310000 |
2018-03-24 | $0.1345000 | $0.1352000 | $0.1486000 | $0.1279000 |
2018-03-25 | $0.1352000 | $0.1388000 | $0.1403000 | $0.1319000 |
2018-03-26 | $0.1388000 | $0.1274000 | $0.1372000 | $0.1239000 |
2018-03-27 | $0.1274000 | $0.1247000 | $0.1260000 | $0.1152000 |
2018-03-28 | $0.1247000 | $0.1227000 | $0.1266000 | $0.1213000 |
2018-03-29 | $0.1227000 | $0.1059000 | $0.1083000 | $0.1005000 |
2018-03-30 | $0.1059000 | $0.1046000 | $0.1099000 | $0.1017000 |
2018-03-31 | $0.1046000 | $0.1054000 | $0.1063000 | $0.1024000 |
2018-04-01 | $0.1054000 | $0.0982 | $0.1037000 | $0.0971 |
2018-04-02 | $0.0982 | $0.1023000 | $0.1046000 | $0.0994000 |
2018-04-03 | $0.1023000 | $0.1107000 | $0.1143000 | $0.1102000 |
2018-04-04 | $0.1107000 | $0.0984 | $0.1194000 | $0.0983 |
2018-04-05 | $0.0984 | $0.0976 | $0.0996500 | $0.0952 |
2018-04-06 | $0.0977 | $0.1135000 | $0.1205000 | $0.0933 |
2018-04-07 | $0.1137000 | $0.1113000 | $0.1231000 | $0.1096000 |
2018-04-08 | $0.1113000 | $0.1125000 | $0.1190000 | $0.1121000 |
2018-04-09 | $0.1125000 | $0.1103000 | $0.1125000 | $0.1080000 |
2018-04-10 | $0.1097000 | $0.1112000 | $0.1152000 | $0.1089000 |
2018-04-11 | $0.1112000 | $0.1160000 | $0.1184000 | $0.1147000 |
2018-04-12 | $0.1160000 | $0.1320000 | $0.1378000 | $0.1305000 |
2018-04-13 | $0.1320000 | $0.1381000 | $0.1436000 | $0.1295000 |
2018-04-14 | $0.1381000 | $0.1630000 | $0.2077000 | $0.1392000 |
2018-04-15 | $0.1630000 | $0.1678000 | $0.2016000 | $0.1596000 |
2018-04-16 | $0.1678000 | $0.1609000 | $0.1624000 | $0.1543000 |
2018-04-17 | $0.1609000 | $0.1579000 | $0.1624000 | $0.1558000 |
2018-04-18 | $0.1579000 | $0.1768000 | $0.1794000 | $0.1635000 |
2018-04-19 | $0.1768000 | $0.1991000 | $0.2066000 | $0.1881000 |
2018-04-20 | $0.1991000 | $0.2187000 | $0.2328000 | $0.2061000 |
2018-04-21 | $0.2195000 | $0.2047000 | $0.2252000 | $0.1953000 |
2018-04-22 | $0.2049000 | $0.2031000 | $0.2137000 | $0.2008000 |
2018-04-23 | $0.2031000 | $0.2105000 | $0.2113000 | $0.2056000 |
2018-04-24 | $0.2105000 | $0.2314000 | $0.2343000 | $0.2218000 |
2018-04-25 | $0.2314000 | $0.1945000 | $0.2053000 | $0.1869000 |
2018-04-26 | $0.1945000 | $0.2332000 | $0.2432000 | $0.2047000 |
2018-04-27 | $0.2333000 | $0.2330000 | $0.2449000 | $0.2208000 |
2018-04-28 | $0.2329000 | $0.2449000 | $0.2476000 | $0.2403000 |
2018-04-29 | $0.2449000 | $0.2507000 | $0.2557000 | $0.2435000 |
2018-04-30 | $0.2507000 | $0.2659000 | $0.2694000 | $0.2370000 |
2018-05-01 | $0.2659000 | $0.2630000 | $0.2731000 | $0.2436000 |
2018-05-02 | $0.2630000 | $0.2884000 | $0.3002000 | $0.2620000 |
2018-05-03 | $0.2884000 | $0.2911000 | $0.3299000 | $0.2878000 |
2018-05-04 | $0.2911000 | $0.2792000 | $0.2975000 | $0.2666000 |
2018-05-05 | $0.2792000 | $0.2821000 | $0.2930000 | $0.2781000 |
2018-05-06 | $0.2821000 | $0.2738000 | $0.2776000 | $0.2634000 |
2018-05-07 | $0.2738000 | $0.2621000 | $0.2731000 | $0.2596000 |
2018-05-08 | $0.2621000 | $0.2733000 | $0.2782000 | $0.2563000 |
2018-05-09 | $0.2744000 | $0.3126000 | $0.3194000 | $0.2691000 |
2018-05-10 | $0.3126000 | $0.3197000 | $0.3577000 | $0.2926000 |
2018-05-11 | $0.3196000 | $0.3428000 | $0.3652000 | $0.2909000 |
2018-05-12 | $0.3428000 | $0.3428000 | $0.3809000 | $0.3351000 |
2018-05-13 | $0.3428000 | $0.3800000 | $0.3827000 | $0.3351000 |
2018-05-14 | $0.3800000 | $0.3856000 | $0.4337000 | $0.3599000 |
2018-05-15 | $0.3856000 | $0.3428000 | $0.3876000 | $0.3384000 |
2018-05-16 | $0.3428000 | $0.2804000 | $0.3460000 | $0.2751000 |
2018-05-17 | $0.2804000 | $0.2689000 | $0.2965000 | $0.2597000 |
2018-05-18 | $0.2690000 | $0.2701000 | $0.2795000 | $0.2633000 |
2018-05-19 | $0.2701000 | $0.2719000 | $0.2746000 | $0.2632000 |
2018-05-20 | $0.2719000 | $0.2811000 | $0.2824000 | $0.2683000 |
2018-05-21 | $0.2811000 | $0.2825000 | $0.2889000 | $0.2679000 |
2018-05-22 | $0.2825000 | $0.2428000 | $0.2756000 | $0.2403000 |
2018-05-23 | $0.2429000 | $0.2152000 | $0.2350000 | $0.2084000 |
2018-05-24 | $0.2152000 | $0.2335000 | $0.2479000 | $0.2190000 |
2018-05-25 | $0.2336000 | $0.2263000 | $0.2324000 | $0.2237000 |
2018-05-26 | $0.2268000 | $0.2163000 | $0.2284000 | $0.2126000 |
2018-05-27 | $0.2164000 | $0.2159000 | $0.2172000 | $0.2068000 |
2018-05-28 | $0.2160000 | $0.1810000 | $0.2031000 | $0.1780000 |
2018-05-29 | $0.1810000 | $0.2093000 | $0.2107000 | $0.1952000 |
2018-05-30 | $0.2085000 | $0.1997000 | $0.2117000 | $0.1990000 |
2018-05-31 | $0.1997000 | $0.2051000 | $0.2106000 | $0.2045000 |
2018-06-01 | $0.2051000 | $0.1977000 | $0.2075000 | $0.1970000 |
2018-06-02 | $0.1977000 | $0.1987000 | $0.2043000 | $0.1973000 |
2018-06-03 | $0.1987000 | $0.2057000 | $0.2127000 | $0.2056000 |
2018-06-04 | $0.2057000 | $0.1921000 | $0.1989000 | $0.1869000 |
2018-06-05 | $0.1919000 | $0.1972000 | $0.1982000 | $0.1901000 |
2018-06-06 | $0.1972000 | $0.1941000 | $0.1982000 | $0.1921000 |
2018-06-07 | $0.1941000 | $0.1891000 | $0.1953000 | $0.1873000 |
2018-06-08 | $0.1891000 | $0.1796000 | $0.1879000 | $0.1762000 |
2018-06-09 | $0.1796000 | $0.1749000 | $0.1783000 | $0.1741000 |
2018-06-10 | $0.1748000 | $0.1514000 | $0.1625000 | $0.1499000 |
2018-06-11 | $0.1514000 | $0.1497000 | $0.1564000 | $0.1483000 |
2018-06-12 | $0.1497000 | $0.1274000 | $0.1404000 | $0.1260000 |
2018-06-13 | $0.1274000 | $0.1236000 | $0.1296000 | $0.1220000 |
2018-06-14 | $0.1236000 | $0.1450000 | $0.1476000 | $0.1326000 |
2018-06-15 | $0.1450000 | $0.1404000 | $0.1436000 | $0.1327000 |
2018-06-16 | $0.1404000 | $0.1373000 | $0.1441000 | $0.1306000 |
2018-06-17 | $0.1373000 | $0.1578000 | $0.1773000 | $0.1291000 |
2018-06-18 | $0.1578000 | $0.1826000 | $0.1903000 | $0.1594000 |
2018-06-19 | $0.1826000 | $0.1912000 | $0.2083000 | $0.1844000 |
2018-06-20 | $0.1913000 | $0.1740000 | $0.1911000 | $0.1696000 |
2018-06-21 | $0.1740000 | $0.1794000 | $0.1805000 | $0.1623000 |
2018-06-22 | $0.1799000 | $0.1584000 | $0.1768000 | $0.1514000 |
2018-06-23 | $0.1584000 | $0.1821000 | $0.1838000 | $0.1610000 |
2018-06-24 | $0.1821000 | $0.1657000 | $0.1757000 | $0.1617000 |
2018-06-25 | $0.1657000 | $0.1816000 | $0.1824000 | $0.1665000 |
2018-06-26 | $0.1816000 | $0.1678000 | $0.1749000 | $0.1575000 |
2018-06-27 | $0.1679000 | $0.1712000 | $0.1759000 | $0.1539000 |
2018-06-28 | $0.1712000 | $0.1476000 | $0.1641000 | $0.1462000 |
2018-06-29 | $0.1476000 | $0.1508000 | $0.1627000 | $0.1485000 |
2018-06-30 | $0.1508000 | $0.1712000 | $0.1773000 | $0.1553000 |
2018-07-01 | $0.1712000 | $0.1625000 | $0.1716000 | $0.1562000 |
2018-07-02 | $0.1625000 | $0.1701000 | $0.1753000 | $0.1670000 |
2018-07-03 | $0.1700000 | $0.1576000 | $0.1705000 | $0.1555000 |
2018-07-04 | $0.1575000 | $0.1511000 | $0.1667000 | $0.1453000 |
2018-07-05 | $0.1511000 | $0.1532000 | $0.1610000 | $0.1501000 |
2018-07-06 | $0.1543000 | $0.1511000 | $0.1554000 | $0.1450000 |
2018-07-07 | $0.1511000 | $0.1577000 | $0.1601000 | $0.1547000 |
2018-07-08 | $0.1577000 | $0.1523000 | $0.1627000 | $0.1511000 |
2018-07-09 | $0.1523000 | $0.1417000 | $0.1485000 | $0.1406000 |
2018-07-10 | $0.1417000 | $0.1223000 | $0.1311000 | $0.1180000 |
2018-07-11 | $0.1223000 | $0.1303000 | $0.1336000 | $0.1240000 |
2018-07-12 | $0.1305000 | $0.1153000 | $0.1269000 | $0.1144000 |
2018-07-13 | $0.1153000 | $0.1148000 | $0.1190000 | $0.1140000 |
2018-07-14 | $0.1148000 | $0.1130000 | $0.1165000 | $0.1087000 |
2018-07-15 | $0.1130000 | $0.1173000 | $0.1213000 | $0.1169000 |
2018-07-16 | $0.1173000 | $0.1299000 | $0.1323000 | $0.1221000 |
2018-07-17 | $0.1299000 | $0.1374000 | $0.1400000 | $0.1303000 |
2018-07-18 | $0.1374000 | $0.1315000 | $0.1442000 | $0.1295000 |
2018-07-19 | $0.1315000 | $0.1207000 | $0.1290000 | $0.1200000 |
2018-07-20 | $0.1206000 | $0.1060000 | $0.1157000 | $0.1040000 |
2018-07-21 | $0.1060000 | $0.1068000 | $0.1090000 | $0.1011000 |
2018-07-22 | $0.1068000 | $0.1069000 | $0.1192000 | $0.1023000 |
2018-07-23 | $0.1068000 | $0.1101000 | $0.1150000 | $0.1013000 |
2018-07-24 | $0.1101000 | $0.1185000 | $0.1322000 | $0.1145000 |
2018-07-25 | $0.1185000 | $0.1190000 | $0.1250000 | $0.1128000 |
2018-07-26 | $0.1190000 | $0.1192000 | $0.1246000 | $0.1163000 |
2018-07-27 | $0.1192000 | $0.1214000 | $0.1229000 | $0.1170000 |
2018-07-28 | $0.1214000 | $0.1206000 | $0.1221000 | $0.1199000 |
2018-07-29 | $0.1206000 | $0.1200000 | $0.1230000 | $0.1176000 |
2018-07-30 | $0.1200000 | $0.1177000 | $0.1207000 | $0.1161000 |
2018-07-31 | $0.1177000 | $0.1016000 | $0.1122000 | $0.0990 |
2018-08-01 | $0.1016000 | $0.0970 | $0.1007000 | $0.0955 |
2018-08-02 | $0.0970 | $0.0909 | $0.0969 | $0.0859 |
2018-08-03 | $0.0909 | $0.0856 | $0.0953 | $0.0840 |
2018-08-04 | $0.0856 | $0.0800 | $0.0868 | $0.0778 |
2018-08-05 | $0.0800 | $0.0846 | $0.0876 | $0.0783 |
2018-08-06 | $0.0846 | $0.0893 | $0.0933 | $0.0811 |
2018-08-07 | $0.0893 | $0.0824 | $0.0855 | $0.0783 |
2018-08-08 | $0.0824 | $0.0757 | $0.0776 | $0.0702 |
2018-08-09 | $0.0757 | $0.0786 | $0.0811 | $0.0733 |
2018-08-10 | $0.0786 | $0.0673 | $0.0723 | $0.0645 |
2018-08-11 | $0.0673 | $0.0654 | $0.0662 | $0.0624 |
2018-08-12 | $0.0654 | $0.0655 | $0.0691 | $0.0632 |
2018-08-13 | $0.0655 | $0.0574 | $0.0619 | $0.0535 |
2018-08-14 | $0.0574 | $0.0542 | $0.0584 | $0.0529 |
2018-08-15 | $0.0542 | $0.0553 | $0.0561 | $0.0532 |
2018-08-16 | $0.0553 | $0.0564 | $0.0570 | $0.0548 |
2018-08-17 | $0.0564 | $0.0633 | $0.0642 | $0.0607 |
2018-08-18 | $0.0633 | $0.0560 | $0.0588 | $0.0555 |
2018-08-19 | $0.0560 | $0.0570 | $0.0594 | $0.0562 |
2018-08-20 | $0.0570 | $0.0533 | $0.0620 | $0.0499600 |
2018-08-21 | $0.0533 | $0.0517 | $0.0559 | $0.0512 |
2018-08-22 | $0.0516 | $0.0488800 | $0.0513 | $0.0485900 |
2018-08-23 | $0.0488800 | $0.0524 | $0.0531 | $0.0491500 |
2018-08-24 | $0.0524 | $0.0584 | $0.0597 | $0.0524 |
2018-08-25 | $0.0584 | $0.0588 | $0.0606 | $0.0558 |
2018-08-26 | $0.0588 | $0.0571 | $0.0585 | $0.0555 |
2018-08-27 | $0.0571 | $0.0614 | $0.0637 | $0.0598 |
2018-08-28 | $0.0614 | $0.0635 | $0.0660 | $0.0624 |
2018-08-29 | $0.0635 | $0.0601 | $0.0630 | $0.0588 |
2018-08-30 | $0.0601 | $0.0560 | $0.0596 | $0.0549 |
2018-08-31 | $0.0560 | $0.0556 | $0.0571 | $0.0548 |
2018-09-01 | $0.0556 | $0.0594 | $0.0595 | $0.0576 |
2018-09-02 | $0.0594 | $0.0584 | $0.0606 | $0.0563 |
2018-09-03 | $0.0584 | $0.0593 | $0.0609 | $0.0566 |
2018-09-04 | $0.0593 | $0.0611 | $0.0620 | $0.0579 |
2018-09-05 | $0.0611 | $0.0481000 | $0.0499500 | $0.0457900 |
2018-09-06 | $0.0481000 | $0.0485700 | $0.0493700 | $0.0471200 |
2018-09-07 | $0.0485700 | $0.0468400 | $0.0474200 | $0.0448400 |
2018-09-08 | $0.0468400 | $0.0438600 | $0.0460600 | $0.0428400 |
2018-09-09 | $0.0438600 | $0.0445900 | $0.0455300 | $0.0432200 |
2018-09-10 | $0.0445900 | $0.0468600 | $0.0481600 | $0.0426600 |
2018-09-11 | $0.0468600 | $0.0417900 | $0.0449700 | $0.0414400 |
2018-09-12 | $0.0417900 | $0.0412400 | $0.0429600 | $0.0400800 |
2018-09-13 | $0.0412400 | $0.0477500 | $0.0502 | $0.0459100 |
2018-09-14 | $0.0477500 | $0.0470200 | $0.0522 | $0.0466600 |
2018-09-15 | $0.0475200 | $0.0469600 | $0.0504 | $0.0462800 |
2018-09-16 | $0.0469600 | $0.0476800 | $0.0484500 | $0.0464500 |
2018-09-17 | $0.0476800 | $0.0483400 | $0.0534 | $0.0421700 |
2018-09-18 | $0.0483400 | $0.0519 | $0.0606 | $0.0512 |
2018-09-19 | $0.0519 | $0.0505 | $0.0534 | $0.0498600 |
2018-09-20 | $0.0505 | $0.0550 | $0.0584 | $0.0535 |
2018-09-21 | $0.0550 | $0.0543 | $0.0616 | $0.0534 |
2018-09-22 | $0.0543 | $0.0533 | $0.0538 | $0.0520 |
2018-09-23 | $0.0533 | $0.0540 | $0.0557 | $0.0532 |
2018-09-24 | $0.0540 | $0.0539 | $0.0557 | $0.0502 |
2018-09-25 | $0.0539 | $0.0518 | $0.0535 | $0.0497400 |
2018-09-26 | $0.0518 | $0.0514 | $0.0525 | $0.0503 |
2018-09-27 | $0.0514 | $0.0552 | $0.0573 | $0.0542 |
2018-09-28 | $0.0552 | $0.0634 | $0.0724 | $0.0534 |
2018-09-29 | $0.0635 | $0.0575 | $0.0666 | $0.0556 |
2018-09-30 | $0.0575 | $0.0566 | $0.0578 | $0.0560 |
2018-10-01 | $0.0566 | $0.0563 | $0.0601 | $0.0557 |
2018-10-02 | $0.0563 | $0.0552 | $0.0561 | $0.0544 |
2018-10-03 | $0.0552 | $0.0535 | $0.0542 | $0.0518 |
2018-10-04 | $0.0535 | $0.0548 | $0.0551 | $0.0528 |
2018-10-05 | $0.0548 | $0.0560 | $0.0581 | $0.0555 |
2018-10-06 | $0.0560 | $0.0552 | $0.0563 | $0.0545 |
2018-10-07 | $0.0552 | $0.0544 | $0.0562 | $0.0544 |
2018-10-08 | $0.0544 | $0.0556 | $0.0566 | $0.0549 |
2018-10-09 | $0.0556 | $0.0563 | $0.0570 | $0.0549 |
2018-10-10 | $0.0563 | $0.0595 | $0.0604 | $0.0556 |
2018-10-11 | $0.0595 | $0.0474800 | $0.0521 | $0.0473600 |
2018-10-12 | $0.0474600 | $0.0489300 | $0.0496400 | $0.0484400 |
2018-10-13 | $0.0489300 | $0.0540 | $0.0580 | $0.0495000 |
2018-10-14 | $0.0540 | $0.0536 | $0.0539 | $0.0513 |
2018-10-15 | $0.0536 | $0.0551 | $0.0580 | $0.0533 |
2018-10-16 | $0.0551 | $0.0554 | $0.0570 | $0.0543 |
2018-10-17 | $0.0554 | $0.0560 | $0.0570 | $0.0541 |
2018-10-18 | $0.0560 | $0.0553 | $0.0575 | $0.0538 |
2018-10-19 | $0.0553 | $0.0552 | $0.0557 | $0.0545 |
2018-10-20 | $0.0552 | $0.0574 | $0.0592 | $0.0554 |
2018-10-21 | $0.0574 | $0.0561 | $0.0575 | $0.0553 |
2018-10-22 | $0.0561 | $0.0537 | $0.0562 | $0.0514 |
2018-10-23 | $0.0537 | $0.0570 | $0.0579 | $0.0534 |
2018-10-24 | $0.0570 | $0.0567 | $0.0584 | $0.0554 |
2018-10-25 | $0.0567 | $0.0571 | $0.0577 | $0.0554 |
2018-10-26 | $0.0571 | $0.0605 | $0.0633 | $0.0566 |
2018-10-27 | $0.0605 | $0.0577 | $0.0604 | $0.0566 |
2018-10-28 | $0.0577 | $0.0626 | $0.0668 | $0.0575 |
2018-10-29 | $0.0626 | $0.0612 | $0.0743 | $0.0588 |
2018-10-30 | $0.0612 | $0.0604 | $0.0661 | $0.0591 |
2018-10-31 | $0.0604 | $0.0610 | $0.0622 | $0.0582 |
2018-11-01 | $0.0610 | $0.0663 | $0.0712 | $0.0611 |
2018-11-02 | $0.0663 | $0.0713 | $0.0725 | $0.0659 |
2018-11-03 | $0.0713 | $0.0689 | $0.0756 | $0.0677 |
2018-11-04 | $0.0689 | $0.0648 | $0.0730 | $0.0634 |
2018-11-05 | $0.0648 | $0.0638 | $0.0675 | $0.0627 |
2018-11-06 | $0.0638 | $0.0648 | $0.0682 | $0.0615 |
2018-11-07 | $0.0648 | $0.0687 | $0.0706 | $0.0632 |
2018-11-08 | $0.0687 | $0.0639 | $0.0669 | $0.0629 |
2018-11-09 | $0.0639 | $0.0647 | $0.0667 | $0.0622 |
2018-11-10 | $0.0647 | $0.0660 | $0.0664 | $0.0636 |
2018-11-11 | $0.0660 | $0.0649 | $0.0674 | $0.0637 |
2018-11-12 | $0.0649 | $0.0613 | $0.0649 | $0.0612 |
2018-11-13 | $0.0613 | $0.0565 | $0.0603 | $0.0564 |
2018-11-14 | $0.0565 | $0.0462800 | $0.0511 | $0.0435600 |
2018-11-15 | $0.0462800 | $0.0442000 | $0.0467600 | $0.0400500 |
2018-11-16 | $0.0442100 | $0.0437400 | $0.0448300 | $0.0395100 |
2018-11-17 | $0.0437400 | $0.0424200 | $0.0446500 | $0.0411900 |
2018-11-18 | $0.0424200 | $0.0455400 | $0.0463000 | $0.0427700 |
2018-11-19 | $0.0455400 | $0.0322800 | $0.0389100 | $0.0316200 |
2018-11-20 | $0.0322800 | $0.0281100 | $0.0321400 | $0.0261900 |
2018-11-21 | $0.0281100 | $0.0312900 | $0.0322100 | $0.0281300 |
2018-11-22 | $0.0312900 | $0.0291400 | $0.0301500 | $0.0283200 |
2018-11-23 | $0.0291400 | $0.0287900 | $0.0295200 | $0.0278200 |
2018-11-24 | $0.0287900 | $0.0249400 | $0.0275200 | $0.0248300 |
2018-11-25 | $0.0249400 | $0.0253800 | $0.0267600 | $0.0245400 |
2018-11-26 | $0.0253700 | $0.0229600 | $0.0245700 | $0.0223600 |
2018-11-27 | $0.0229600 | $0.0252100 | $0.0275500 | $0.0231300 |
2018-11-28 | $0.0252200 | $0.0296800 | $0.0302200 | $0.0278900 |
2018-11-29 | $0.0296800 | $0.0291800 | $0.0312500 | $0.0282100 |
2018-11-30 | $0.0291800 | $0.0260700 | $0.0283600 | $0.0256300 |
2018-12-01 | $0.0260700 | $0.0287800 | $0.0302100 | $0.0271000 |
2018-12-02 | $0.0287800 | $0.0281300 | $0.0296700 | $0.0274000 |
2018-12-03 | $0.0281300 | $0.0254000 | $0.0267300 | $0.0246300 |
2018-12-04 | $0.0254000 | $0.0253700 | $0.0259200 | $0.0250900 |
2018-12-05 | $0.0253700 | $0.0241800 | $0.0250900 | $0.0233400 |
2018-12-06 | $0.0241800 | $0.0205300 | $0.0219700 | $0.0201100 |
2018-12-07 | $0.0205300 | $0.0200300 | $0.0219500 | $0.0191900 |
2018-12-08 | $0.0200300 | $0.0194600 | $0.0202600 | $0.0191600 |
2018-12-09 | $0.0194600 | $0.0212800 | $0.0225700 | $0.0196400 |
2018-12-10 | $0.0212800 | $0.0196500 | $0.0207400 | $0.0195900 |
2018-12-11 | $0.0196500 | $0.0193200 | $0.0199400 | $0.0190200 |
2018-12-12 | $0.0193200 | $0.0198200 | $0.0200700 | $0.0190900 |
2018-12-13 | $0.0198200 | $0.0183100 | $0.0190100 | $0.0178000 |
2018-12-14 | $0.0183100 | $0.0172800 | $0.0177900 | $0.0171200 |
2018-12-15 | $0.0172800 | $0.0170100 | $0.0176500 | $0.0169400 |
2018-12-16 | $0.0170100 | $0.0172800 | $0.0175600 | $0.0170800 |
2018-12-17 | $0.0172800 | $0.0195700 | $0.0222500 | $0.0189600 |
2018-12-18 | $0.0195700 | $0.0209500 | $0.0223300 | $0.0204400 |
2018-12-19 | $0.0209500 | $0.0205700 | $0.0230200 | $0.0200200 |
2018-12-20 | $0.0205700 | $0.0216600 | $0.0239000 | $0.0215400 |
2018-12-21 | $0.0216600 | $0.0213300 | $0.0234700 | $0.0200500 |
2018-12-22 | $0.0213300 | $0.0225400 | $0.0246800 | $0.0224400 |
2018-12-23 | $0.0225400 | $0.0237300 | $0.0252200 | $0.0229600 |
2018-12-24 | $0.0237300 | $0.0252300 | $0.0260800 | $0.0230300 |
2018-12-25 | $0.0252300 | $0.0220600 | $0.0236600 | $0.0214400 |
2018-12-26 | $0.0220600 | $0.0229400 | $0.0242700 | $0.0215500 |
2018-12-27 | $0.0229400 | $0.0204600 | $0.0217900 | $0.0201000 |
2018-12-28 | $0.0204600 | $0.0241500 | $0.0263300 | $0.0238200 |
2018-12-29 | $0.0241500 | $0.0228500 | $0.0262700 | $0.0223200 |
2018-12-30 | $0.0228500 | $0.0237600 | $0.0254300 | $0.0221700 |
2018-12-31 | $0.0237600 | $0.0213500 | $0.0224400 | $0.0212900 |
2019-01-01 | $0.0213500 | $0.0223300 | $0.0230400 | $0.0221400 |
2019-01-02 | $0.0223300 | $0.0233600 | $0.0252200 | $0.0229400 |
2019-01-03 | $0.0233600 | $0.0218600 | $0.0224000 | $0.0216400 |
2019-01-04 | $0.0218600 | $0.0216600 | $0.0228600 | $0.0215300 |
2019-01-05 | $0.0216600 | $0.0217200 | $0.0218300 | $0.0209700 |
2019-01-06 | $0.0217200 | $0.0233600 | $0.0242800 | $0.0220300 |
2019-01-07 | $0.0233600 | $0.0227500 | $0.0248500 | $0.0211400 |
2019-01-08 | $0.0227500 | $0.0227000 | $0.0232400 | $0.0224400 |
2019-01-09 | $0.0227000 | $0.0226800 | $0.0240200 | $0.0216500 |
2019-01-10 | $0.0226800 | $0.0190700 | $0.0203700 | $0.0188500 |
2019-01-11 | $0.0190700 | $0.0192400 | $0.0199400 | $0.0187900 |
2019-01-12 | $0.0192400 | $0.0198300 | $0.0206900 | $0.0188100 |
2019-01-13 | $0.0198300 | $0.0184700 | $0.0192300 | $0.0179900 |
2019-01-14 | $0.0184700 | $0.0197300 | $0.0209000 | $0.0193700 |
2019-01-15 | $0.0197300 | $0.0198800 | $0.0204600 | $0.0181800 |
2019-01-16 | $0.0198800 | $0.0206100 | $0.0218500 | $0.0201900 |
2019-01-17 | $0.0206100 | $0.0215300 | $0.0216800 | $0.0207100 |
2019-01-18 | $0.0215300 | $0.0224900 | $0.0244600 | $0.0204800 |
2019-01-19 | $0.0224900 | $0.0240500 | $0.0251900 | $0.0230200 |
2019-01-20 | $0.0240500 | $0.0216200 | $0.0239700 | $0.0208400 |
2019-01-21 | $0.0216200 | $0.0212700 | $0.0220400 | $0.0209600 |
2019-01-22 | $0.0212700 | $0.0214100 | $0.0217500 | $0.0210800 |
2019-01-23 | $0.0214100 | $0.0209400 | $0.0216100 | $0.0207200 |
2019-01-24 | $0.0209400 | $0.0208100 | $0.0216600 | $0.0206000 |
2019-01-25 | $0.0208100 | $0.0212100 | $0.0213400 | $0.0202500 |
2019-01-26 | $0.0212100 | $0.0217000 | $0.0224100 | $0.0210200 |
2019-01-27 | $0.0217000 | $0.0207000 | $0.0210200 | $0.0201500 |
2019-01-28 | $0.0207000 | $0.0190800 | $0.0198800 | $0.0185500 |
2019-01-29 | $0.0190800 | $0.0191800 | $0.0191800 | $0.0185200 |
2019-01-30 | $0.0191800 | $0.0194900 | $0.0199700 | $0.0192300 |
2019-01-31 | $0.0194900 | $0.0189600 | $0.0196500 | $0.0180100 |
2019-02-01 | $0.0189600 | $0.0186100 | $0.0203900 | $0.0185300 |
2019-02-02 | $0.0186100 | $0.0189500 | $0.0195700 | $0.0189500 |
2019-02-03 | $0.0189500 | $0.0181800 | $0.0192000 | $0.0181100 |
2019-02-04 | $0.0181800 | $0.0179600 | $0.0185500 | $0.0178500 |
2019-02-05 | $0.0179600 | $0.0177800 | $0.0184100 | $0.0177800 |
2019-02-06 | $0.0177800 | $0.0171900 | $0.0179500 | $0.0169100 |
2019-02-07 | $0.0171900 | $0.0176500 | $0.0176500 | $0.0169400 |
2019-02-08 | $0.0176500 | $0.0192900 | $0.0202800 | $0.0188800 |
2019-02-09 | $0.0192900 | $0.0191100 | $0.0206700 | $0.0189300 |
2019-02-10 | $0.0191100 | $0.0195900 | $0.0204700 | $0.0192300 |
2019-02-11 | $0.0195900 | $0.0187900 | $0.0193600 | $0.0187400 |
2019-02-12 | $0.0187900 | $0.0187900 | $0.0194200 | $0.0186900 |
2019-02-13 | $0.0187900 | $0.0187300 | $0.0203600 | $0.0185400 |
2019-02-14 | $0.0187300 | $0.0183800 | $0.0186000 | $0.0181300 |
2019-02-15 | $0.0183800 | $0.0184500 | $0.0185600 | $0.0182400 |
2019-02-16 | $0.0184500 | $0.0188500 | $0.0191100 | $0.0184200 |
2019-02-17 | $0.0188500 | $0.0189100 | $0.0206000 | $0.0188800 |
2019-02-18 | $0.0189100 | $0.0215500 | $0.0231100 | $0.0202400 |
2019-02-19 | $0.0215500 | $0.0212800 | $0.0226300 | $0.0204200 |
2019-02-20 | $0.0212800 | $0.0218200 | $0.0222200 | $0.0213500 |
2019-02-21 | $0.0218200 | $0.0205300 | $0.0217300 | $0.0202000 |
2019-02-22 | $0.0205300 | $0.0209300 | $0.0214900 | $0.0206700 |
2019-02-23 | $0.0209300 | $0.0213700 | $0.0229200 | $0.0211800 |
2019-02-24 | $0.0213700 | $0.0185300 | $0.0186800 | $0.0172400 |
2019-02-25 | $0.0185300 | $0.0189600 | $0.0193700 | $0.0186600 |
2019-02-26 | $0.0189600 | $0.0200600 | $0.0202000 | $0.0187000 |
2019-02-27 | $0.0200600 | $0.0198300 | $0.0206600 | $0.0192100 |
2019-02-28 | $0.0198300 | $0.0196900 | $0.0200300 | $0.0194100 |
2019-03-01 | $0.0196900 | $0.0209900 | $0.0211700 | $0.0196700 |
2019-03-02 | $0.0209900 | $0.0211000 | $0.0220300 | $0.0201700 |
2019-03-03 | $0.0211000 | $0.0204000 | $0.0207800 | $0.0200800 |
2019-03-04 | $0.0204000 | $0.0200800 | $0.0203800 | $0.0193600 |
2019-03-05 | $0.0200800 | $0.0210100 | $0.0221200 | $0.0209700 |
2019-03-06 | $0.0210100 | $0.0209100 | $0.0214100 | $0.0207500 |
2019-03-07 | $0.0209100 | $0.0208100 | $0.0208400 | $0.0205400 |
2019-03-08 | $0.0208100 | $0.0212000 | $0.0216400 | $0.0202200 |
2019-03-09 | $0.0212000 | $0.0223800 | $0.0225900 | $0.0215700 |
2019-03-10 | $0.0223800 | $0.0217900 | $0.0221600 | $0.0215300 |
2019-03-11 | $0.0217900 | $0.0214500 | $0.0216600 | $0.0206600 |
2019-03-12 | $0.0214500 | $0.0224700 | $0.0311100 | $0.0209900 |
2019-03-13 | $0.0224700 | $0.0222000 | $0.0231800 | $0.0217900 |
2019-03-14 | $0.0222000 | $0.0235500 | $0.0249000 | $0.0220700 |
2019-03-15 | $0.0235500 | $0.0244800 | $0.0265500 | $0.0242500 |
2019-03-16 | $0.0244800 | $0.0254900 | $0.0266200 | $0.0238000 |
2019-03-17 | $0.0254900 | $0.0256300 | $0.0257700 | $0.0249300 |
2019-03-18 | $0.0256300 | $0.0238100 | $0.0254300 | $0.0238100 |
2019-03-19 | $0.0238100 | $0.0245200 | $0.0254700 | $0.0239700 |
2019-03-20 | $0.0245200 | $0.0249600 | $0.0250700 | $0.0241300 |
2019-03-21 | $0.0249600 | $0.0236100 | $0.0244800 | $0.0221300 |
2019-03-22 | $0.0236100 | $0.0241200 | $0.0251100 | $0.0232900 |
2019-03-23 | $0.0241200 | $0.0237100 | $0.0245500 | $0.0236400 |
2019-03-24 | $0.0237100 | $0.0232100 | $0.0236300 | $0.0229400 |
2019-03-25 | $0.0232100 | $0.0231500 | $0.0257100 | $0.0224200 |
2019-03-26 | $0.0231500 | $0.0253500 | $0.0282900 | $0.0231200 |
2019-03-27 | $0.0253500 | $0.0268100 | $0.0295500 | $0.0254900 |
2019-03-28 | $0.0268100 | $0.0288300 | $0.0372500 | $0.0261100 |
2019-03-29 | $0.0288300 | $0.0288400 | $0.0305600 | $0.0288200 |
2019-03-30 | $0.0288400 | $0.0279100 | $0.0286200 | $0.0268800 |
2019-03-31 | $0.0279100 | $0.0295300 | $0.0299600 | $0.0277400 |
2019-04-01 | $0.0295300 | $0.0292800 | $0.0347400 | $0.0285700 |
2019-04-02 | $0.0292800 | $0.0313200 | $0.0352600 | $0.0305300 |
2019-04-03 | $0.0313200 | $0.0293000 | $0.0316200 | $0.0275800 |
2019-04-04 | $0.0293000 | $0.0321000 | $0.0376200 | $0.0285500 |
2019-04-05 | $0.0321000 | $0.0336900 | $0.0351700 | $0.0323600 |
2019-04-06 | $0.0336900 | $0.0330400 | $0.0343900 | $0.0324700 |
2019-04-07 | $0.0330400 | $0.0348000 | $0.0366900 | $0.0344800 |
2019-04-08 | $0.0348000 | $0.0343800 | $0.0359000 | $0.0338200 |
2019-04-09 | $0.0343800 | $0.0325600 | $0.0335900 | $0.0318900 |
2019-04-10 | $0.0325600 | $0.0318600 | $0.0331400 | $0.0315600 |
2019-04-11 | $0.0318600 | $0.0280900 | $0.0300400 | $0.0271200 |
2019-04-12 | $0.0280900 | $0.0287800 | $0.0294900 | $0.0268600 |
2019-04-13 | $0.0287800 | $0.0280700 | $0.0304100 | $0.0279400 |
2019-04-14 | $0.0280700 | $0.0289300 | $0.0302400 | $0.0282500 |
2019-04-15 | $0.0289300 | $0.0280200 | $0.0288200 | $0.0274300 |
2019-04-16 | $0.0280200 | $0.0295400 | $0.0313800 | $0.0288400 |
2019-04-17 | $0.0295400 | $0.0290800 | $0.0297300 | $0.0286800 |
2019-04-18 | $0.0290800 | $0.0303500 | $0.0312500 | $0.0293300 |
2019-04-19 | $0.0303500 | $0.0311300 | $0.0323900 | $0.0299200 |
2019-04-20 | $0.0311300 | $0.0299900 | $0.0313500 | $0.0299000 |
2019-04-21 | $0.0299900 | $0.0292100 | $0.0295100 | $0.0284600 |
2019-04-22 | $0.0292100 | $0.0295000 | $0.0297600 | $0.0290700 |
2019-04-23 | $0.0295000 | $0.0289600 | $0.0303400 | $0.0271000 |
2019-04-24 | $0.0289600 | $0.0256500 | $0.0284600 | $0.0252400 |
2019-04-25 | $0.0256500 | $0.0232400 | $0.0245200 | $0.0232200 |
2019-04-26 | $0.0232400 | $0.0224200 | $0.0239400 | $0.0221700 |
2019-04-27 | $0.0224200 | $0.0242000 | $0.0246700 | $0.0226600 |
2019-04-28 | $0.0242500 | $0.0235300 | $0.0243600 | $0.0231500 |
2019-04-29 | $0.0235300 | $0.0226300 | $0.0235300 | $0.0224100 |
2019-04-30 | $0.0226300 | $0.0245900 | $0.0251200 | $0.0232100 |
2019-05-01 | $0.0245900 | $0.0236800 | $0.0243300 | $0.0236500 |
2019-05-02 | $0.0236800 | $0.0249800 | $0.0266900 | $0.0235600 |
2019-05-03 | $0.0249800 | $0.0257400 | $0.0282800 | $0.0246600 |
2019-05-04 | $0.0257400 | $0.0238200 | $0.0251500 | $0.0234800 |
2019-05-05 | $0.0238200 | $0.0251200 | $0.0254900 | $0.0236600 |
2019-05-06 | $0.0251200 | $0.0244900 | $0.0266100 | $0.0241300 |
2019-05-07 | $0.0244900 | $0.0240200 | $0.0246100 | $0.0229800 |
2019-05-08 | $0.0240200 | $0.0224700 | $0.0247500 | $0.0224700 |
2019-05-09 | $0.0224700 | $0.0242300 | $0.0247100 | $0.0223800 |
2019-05-10 | $0.0242300 | $0.0238000 | $0.0246800 | $0.0218700 |
2019-05-11 | $0.0238000 | $0.0265200 | $0.0268600 | $0.0240400 |
2019-05-12 | $0.0265200 | $0.0264100 | $0.0278600 | $0.0259300 |
2019-05-13 | $0.0264100 | $0.0254400 | $0.0284500 | $0.0243200 |
2019-05-14 | $0.0254400 | $0.0255400 | $0.0282100 | $0.0250000 |
2019-05-15 | $0.0255400 | $0.0276700 | $0.0300900 | $0.0268800 |
2019-05-16 | $0.0276700 | $0.0264300 | $0.0306500 | $0.0260400 |
2019-05-17 | $0.0264300 | $0.0254600 | $0.0259800 | $0.0233600 |
2019-05-18 | $0.0254600 | $0.0264600 | $0.0271600 | $0.0242400 |
2019-05-19 | $0.0264600 | $0.0265100 | $0.0298500 | $0.0263200 |
2019-05-20 | $0.0265100 | $0.0260200 | $0.0269200 | $0.0254400 |
2019-05-21 | $0.0260200 | $0.0272800 | $0.0289900 | $0.0261100 |
2019-05-22 | $0.0272800 | $0.0284100 | $0.0324800 | $0.0249100 |
2019-05-23 | $0.0284100 | $0.0281900 | $0.0373300 | $0.0269900 |
2019-05-24 | $0.0281900 | $0.0263800 | $0.0292300 | $0.0249600 |
2019-05-25 | $0.0263800 | $0.0265800 | $0.0282900 | $0.0259000 |
2019-05-26 | $0.0265800 | $0.0264800 | $0.0302900 | $0.0263200 |
2019-05-27 | $0.0264800 | $0.0284100 | $0.0298500 | $0.0260300 |
2019-05-28 | $0.0284100 | $0.0281500 | $0.0300800 | $0.0275000 |
2019-05-29 | $0.0281500 | $0.0278200 | $0.0284400 | $0.0264700 |
2019-05-30 | $0.0278200 | $0.0258300 | $0.0272300 | $0.0244900 |
2019-05-31 | $0.0258300 | $0.0276200 | $0.0278400 | $0.0265700 |
2019-06-01 | $0.0276200 | $0.0279000 | $0.0288300 | $0.0261900 |
2019-06-02 | $0.0279000 | $0.0347900 | $0.0512 | $0.0280100 |
2019-06-03 | $0.0347900 | $0.0282300 | $0.0345500 | $0.0280100 |
2019-06-04 | $0.0282300 | $0.0262600 | $0.0285500 | $0.0259700 |
2019-06-05 | $0.0262600 | $0.0282100 | $0.0282100 | $0.0261900 |
2019-06-06 | $0.0282100 | $0.0270100 | $0.0292600 | $0.0269600 |
2019-06-07 | $0.0270100 | $0.0276500 | $0.0281500 | $0.0270300 |
2019-06-08 | $0.0276500 | $0.0280600 | $0.0286400 | $0.0270100 |
2019-06-09 | $0.0280600 | $0.0256700 | $0.0271700 | $0.0253000 |
2019-06-10 | $0.0256700 | $0.0285200 | $0.0291600 | $0.0270300 |
2019-06-11 | $0.0285200 | $0.0291700 | $0.0295200 | $0.0270400 |
2019-06-12 | $0.0291700 | $0.0290900 | $0.0313000 | $0.0290900 |
2019-06-13 | $0.0290900 | $0.0269400 | $0.0285700 | $0.0264500 |
2019-06-14 | $0.0269400 | $0.0272700 | $0.0335200 | $0.0264600 |
2019-06-15 | $0.0272700 | $0.0284800 | $0.0293200 | $0.0269200 |
2019-06-16 | $0.0284800 | $0.0291600 | $0.0326500 | $0.0269600 |
2019-06-17 | $0.0291600 | $0.0283800 | $0.0312300 | $0.0279900 |
2019-06-18 | $0.0283800 | $0.0280600 | $0.0286700 | $0.0271400 |
2019-06-19 | $0.0280600 | $0.0282500 | $0.0294000 | $0.0279500 |
2019-06-20 | $0.0282500 | $0.0272500 | $0.0290200 | $0.0264800 |
2019-06-21 | $0.0272500 | $0.0254100 | $0.0296300 | $0.0247100 |
2019-06-22 | $0.0254100 | $0.0239600 | $0.0265500 | $0.0229800 |
2019-06-23 | $0.0239600 | $0.0239300 | $0.0258800 | $0.0228400 |
2019-06-24 | $0.0239300 | $0.0258200 | $0.0280800 | $0.0238600 |
2019-06-25 | $0.0258200 | $0.0230400 | $0.0269000 | $0.0227900 |
2019-06-26 | $0.0230400 | $0.0202000 | $0.0247000 | $0.0189700 |
2019-06-27 | $0.0202000 | $0.0193100 | $0.0221900 | $0.0176600 |
2019-06-28 | $0.0193100 | $0.0198400 | $0.0225200 | $0.0180000 |
2019-06-29 | $0.0198400 | $0.0204400 | $0.0217500 | $0.0192200 |
2019-06-30 | $0.0204400 | $0.0195500 | $0.0197000 | $0.0186600 |
2019-07-01 | $0.0195500 | $0.0194300 | $0.0202400 | $0.0193500 |
2019-07-02 | $0.0194300 | $0.0185200 | $0.0199100 | $0.0179100 |
2019-07-03 | $0.0185200 | $0.0201200 | $0.0219700 | $0.0181200 |
2019-07-04 | $0.0201200 | $0.0206200 | $0.0242900 | $0.0186800 |
2019-07-05 | $0.0206200 | $0.0207600 | $0.0221300 | $0.0197700 |
2019-07-06 | $0.0207600 | $0.0197300 | $0.0212200 | $0.0194000 |
2019-07-07 | $0.0197300 | $0.0212400 | $0.0232900 | $0.0205000 |
2019-07-08 | $0.0212400 | $0.0193000 | $0.0228000 | $0.0191200 |
2019-07-09 | $0.0193000 | $0.0185800 | $0.0193600 | $0.0177600 |
2019-07-10 | $0.0185800 | $0.0170500 | $0.0184800 | $0.0159200 |
2019-07-11 | $0.0170500 | $0.0161400 | $0.0191300 | $0.0155500 |
2019-07-12 | $0.0161400 | $0.0167800 | $0.0189300 | $0.0161000 |
2019-07-13 | $0.0167800 | $0.0165700 | $0.0169900 | $0.0161400 |
2019-07-14 | $0.0165700 | $0.0145600 | $0.0146300 | $0.0137000 |
2019-07-15 | $0.0145600 | $0.0143800 | $0.0155800 | $0.0131900 |
2019-07-16 | $0.0143800 | $0.0122900 | $0.0128100 | $0.0122200 |
2019-07-17 | $0.0122900 | $0.0127500 | $0.0132500 | $0.0120300 |
2019-07-18 | $0.0127500 | $0.0133200 | $0.0138900 | $0.0128100 |
2019-07-19 | $0.0133200 | $0.0136800 | $0.0142900 | $0.0127900 |
2019-07-20 | $0.0136800 | $0.0140300 | $0.0144800 | $0.0137500 |
2019-07-21 | $0.0140300 | $0.0139000 | $0.0140900 | $0.0136200 |
2019-07-22 | $0.0139000 | $0.0136800 | $0.0140000 | $0.0133000 |
2019-07-23 | $0.0136800 | $0.0135700 | $0.0142400 | $0.0131000 |
2019-07-24 | $0.0135700 | $0.0135400 | $0.0143300 | $0.0134400 |
2019-07-25 | $0.0135400 | $0.0140400 | $0.0140900 | $0.0135100 |
2019-07-26 | $0.0140400 | $0.0142200 | $0.0147500 | $0.0138500 |
2019-07-27 | $0.0142200 | $0.0129900 | $0.0135900 | $0.0007660 |
2019-07-28 | $0.0129900 | $0.0129000 | $0.0134500 | $0.0125300 |
2019-07-29 | $0.0129000 | $0.0130500 | $0.0131800 | $0.0128600 |
2019-07-30 | $0.0130500 | $0.0128600 | $0.0134300 | $0.0127400 |
2019-07-31 | $0.0128600 | $0.0126800 | $0.0137400 | $0.0126800 |
2019-08-01 | $0.0126800 | $0.0121200 | $0.0127300 | $0.0115500 |
2019-08-02 | $0.0121200 | $0.0121000 | $0.0123900 | $0.0116200 |
2019-08-03 | $0.0121000 | $0.0119700 | $0.0125700 | $0.0116300 |
2019-08-04 | $0.0119700 | $0.0122800 | $0.0151900 | $0.0118200 |
2019-08-05 | $0.0122800 | $0.0132100 | $0.0133700 | $0.0121100 |
2019-08-06 | $0.0132100 | $0.0129300 | $0.0145600 | $0.0124300 |
2019-08-07 | $0.0129300 | $0.0118100 | $0.0160700 | $0.0118000 |
2019-08-08 | $0.0118100 | $0.0109500 | $0.0122800 | $0.0106200 |
2019-08-09 | $0.0109500 | $0.009858 | $0.0104400 | $0.009416 |
2019-08-10 | $0.009858 | $0.0103700 | $0.0106400 | $0.009531 |
2019-08-11 | $0.0103700 | $0.0103400 | $0.0108800 | $0.0103200 |
2019-08-12 | $0.0103400 | $0.0105200 | $0.0115100 | $0.0100400 |
2019-08-13 | $0.0105200 | $0.0112200 | $0.0127000 | $0.0103700 |
2019-08-14 | $0.0112200 | $0.009433 | $0.0101400 | $0.009371 |
2019-08-15 | $0.009433 | $0.008928 | $0.009721 | $0.008847 |
2019-08-16 | $0.008928 | $0.009067 | $0.009536 | $0.008711 |
2019-08-17 | $0.009067 | $0.009136 | $0.009420 | $0.008915 |
2019-08-18 | $0.009136 | $0.009234 | $0.009645 | $0.008993 |
2019-08-19 | $0.009234 | $0.009263 | $0.009767 | $0.009213 |
2019-08-20 | $0.009263 | $0.009140 | $0.009377 | $0.008731 |
2019-08-21 | $0.009140 | $0.009158 | $0.009300 | $0.008654 |
2019-08-22 | $0.009158 | $0.0099130 | $0.0107100 | $0.008915 |
2019-08-23 | $0.0099130 | $0.0109100 | $0.0110600 | $0.0100300 |
2019-08-24 | $0.0109100 | $0.0112300 | $0.0112300 | $0.0104100 |
2019-08-25 | $0.0112300 | $0.0100900 | $0.0109900 | $0.009764 |
2019-08-26 | $0.0100900 | $0.0110300 | $0.0119800 | $0.009888 |
2019-08-27 | $0.0110300 | $0.0120800 | $0.0131600 | $0.0109000 |
2019-08-28 | $0.0120800 | $0.0100900 | $0.0114300 | $0.009827 |
2019-08-29 | $0.0100900 | $0.0101200 | $0.0105100 | $0.009436 |
2019-08-30 | $0.0101200 | $0.0099650 | $0.0104500 | $0.009690 |
2019-08-31 | $0.0099650 | $0.0100400 | $0.0106700 | $0.009856 |
2019-09-01 | $0.0100400 | $0.009608 | $0.0100400 | $0.009390 |
2019-09-02 | $0.009608 | $0.009564 | $0.0105300 | $0.009526 |
2019-09-03 | $0.009564 | $0.009420 | $0.009741 | $0.009098 |
2019-09-04 | $0.009420 | $0.0099440 | $0.0101600 | $0.009136 |
2019-09-05 | $0.0099440 | $0.009303 | $0.0099080 | $0.009303 |
2019-09-06 | $0.009303 | $0.009431 | $0.009594 | $0.009011 |
2019-09-07 | $0.009431 | $0.009877 | $0.0104500 | $0.009481 |
2019-09-08 | $0.009877 | $0.0101800 | $0.0101900 | $0.009767 |
2019-09-09 | $0.0101800 | $0.0101800 | $0.0101800 | $0.009514 |
2019-09-10 | $0.0101800 | $0.009733 | $0.0102500 | $0.009420 |
2019-09-11 | $0.009733 | $0.0102300 | $0.0115100 | $0.009611 |
2019-09-12 | $0.0102300 | $0.008712 | $0.0105200 | $0.008382 |
2019-09-13 | $0.008712 | $0.008332 | $0.009103 | $0.007974 |
2019-09-14 | $0.008332 | $0.008210 | $0.008669 | $0.007943 |
2019-09-15 | $0.008210 | $0.008095 | $0.008301 | $0.007945 |
2019-09-16 | $0.008095 | $0.008003 | $0.008492 | $0.007774 |
2019-09-17 | $0.008003 | $0.008387 | $0.008453 | $0.007923 |
2019-09-18 | $0.008387 | $0.008849 | $0.009106 | $0.008336 |
2019-09-19 | $0.008849 | $0.008980 | $0.009866 | $0.008803 |
2019-09-20 | $0.008980 | $0.0101900 | $0.0104700 | $0.008868 |
2019-09-21 | $0.0101900 | $0.0127200 | $0.0133600 | $0.009791 |
2019-09-22 | $0.0127200 | $0.0187700 | $0.0290900 | $0.0113700 |
2019-09-23 | $0.0187700 | $0.0145500 | $0.0216200 | $0.0140700 |
2019-09-24 | $0.0145500 | $0.0110100 | $0.0132300 | $0.0107000 |
2019-09-25 | $0.0110100 | $0.0120900 | $0.0126900 | $0.0110900 |
2019-09-26 | $0.0120900 | $0.0133500 | $0.0139800 | $0.0111600 |
2019-09-27 | $0.0133500 | $0.0158900 | $0.0200400 | $0.0104500 |
2019-09-28 | $0.0158900 | $0.0134900 | $0.0167900 | $0.0122000 |
2019-09-29 | $0.0134900 | $0.0125600 | $0.0133400 | $0.0117900 |
2019-09-30 | $0.0125600 | $0.0127400 | $0.0138100 | $0.0120800 |
2019-10-01 | $0.0127400 | $0.0119700 | $0.0124200 | $0.0116100 |
2019-10-02 | $0.0119700 | $0.0127200 | $0.0131700 | $0.0121000 |
2019-10-03 | $0.0127200 | $0.0134500 | $0.0139600 | $0.0123000 |
2019-10-04 | $0.0134500 | $0.0130700 | $0.0140500 | $0.0127400 |
2019-10-05 | $0.0130700 | $0.0125200 | $0.0131300 | $0.0121700 |
2019-10-06 | $0.0125200 | $0.0118000 | $0.0121400 | $0.0115000 |
2019-10-07 | $0.0118000 | $0.0122900 | $0.0129400 | $0.0122900 |
2019-10-08 | $0.0122900 | $0.0119600 | $0.0125100 | $0.0114000 |
2019-10-09 | $0.0119600 | $0.0117200 | $0.0134400 | $0.0110800 |
2019-10-10 | $0.0117200 | $0.0114700 | $0.0121000 | $0.0111300 |
2019-10-11 | $0.0114700 | $0.0119900 | $0.0122500 | $0.0104900 |
2019-10-12 | $0.0119900 | $0.0116900 | $0.0120600 | $0.0113400 |
2019-10-13 | $0.0116900 | $0.0114900 | $0.0121600 | $0.0111200 |
2019-10-14 | $0.0114900 | $0.0125900 | $0.0129900 | $0.0117900 |
2019-10-15 | $0.0125900 | $0.0123500 | $0.0133900 | $0.0119900 |
2019-10-16 | $0.0123500 | $0.0118400 | $0.0121000 | $0.0111400 |
2019-10-17 | $0.0118400 | $0.0119400 | $0.0121200 | $0.0117100 |
2019-10-18 | $0.0119400 | $0.0115100 | $0.0118300 | $0.0113300 |
2019-10-19 | $0.0115100 | $0.0113000 | $0.0114900 | $0.0112100 |
2019-10-20 | $0.0113000 | $0.0118900 | $0.0119700 | $0.0114300 |
2019-10-21 | $0.0118900 | $0.0120900 | $0.0121500 | $0.0115600 |
2019-10-22 | $0.0120900 | $0.0119700 | $0.0127300 | $0.0117000 |
2019-10-23 | $0.0119700 | $0.0109500 | $0.0116600 | $0.0108700 |
2019-10-24 | $0.0109500 | $0.0112700 | $0.0113200 | $0.0107300 |
2019-10-25 | $0.0112700 | $0.0120400 | $0.0127600 | $0.0113700 |
2019-10-26 | $0.0120400 | $0.0115300 | $0.0123400 | $0.0110700 |
2019-10-27 | $0.0115300 | $0.0123000 | $0.0125200 | $0.0116500 |
2019-10-28 | $0.0123000 | $0.0121500 | $0.0135500 | $0.0119300 |
2019-10-29 | $0.0121500 | $0.0122200 | $0.0129600 | $0.0120100 |
2019-10-30 | $0.0122200 | $0.0124400 | $0.0130800 | $0.0116600 |
2019-10-31 | $0.0124400 | $0.0124600 | $0.0128100 | $0.0121300 |
2019-11-01 | $0.0124600 | $0.0130300 | $0.0133300 | $0.0122700 |
2019-11-02 | $0.0130300 | $0.0134300 | $0.0138200 | $0.0129600 |
2019-11-03 | $0.0134300 | $0.0133600 | $0.0138200 | $0.0132100 |
2019-11-04 | $0.0133600 | $0.0135100 | $0.0143400 | $0.0131900 |
2019-11-05 | $0.0135100 | $0.0132300 | $0.0136900 | $0.0130900 |
2019-11-06 | $0.0132300 | $0.0131200 | $0.0134900 | $0.0130200 |
2019-11-07 | $0.0131200 | $0.0128200 | $0.0129100 | $0.0126600 |
2019-11-08 | $0.0128200 | $0.0123300 | $0.0127700 | $0.0122800 |
2019-11-09 | $0.0123300 | $0.0127400 | $0.0127900 | $0.0123800 |
2019-11-10 | $0.0127400 | $0.0130200 | $0.0131700 | $0.0127200 |
2019-11-11 | $0.0130200 | $0.0142300 | $0.0154700 | $0.0125900 |
2019-11-12 | $0.0142300 | $0.0149000 | $0.0162800 | $0.0140900 |
2019-11-13 | $0.0149000 | $0.0143100 | $0.0150500 | $0.0140100 |
2019-11-14 | $0.0143100 | $0.0146800 | $0.0149700 | $0.0139800 |
2019-11-15 | $0.0146800 | $0.0156600 | $0.0158900 | $0.0140800 |
2019-11-16 | $0.0156600 | $0.0153100 | $0.0158900 | $0.0149100 |
2019-11-17 | $0.0153100 | $0.0151800 | $0.0157700 | $0.0150800 |
2019-11-18 | $0.0151800 | $0.0139200 | $0.0150100 | $0.0136300 |
2019-11-19 | $0.0139200 | $0.0141400 | $0.0146100 | $0.0132900 |
2019-11-20 | $0.0141400 | $0.0138700 | $0.0140400 | $0.0131100 |
2019-11-21 | $0.0138700 | $0.0129600 | $0.0131500 | $0.0127000 |
2019-11-22 | $0.0129600 | $0.0127400 | $0.0128000 | $0.0120700 |
2019-11-23 | $0.0127400 | $0.0129400 | $0.0130600 | $0.0125500 |
2019-11-24 | $0.0129400 | $0.0139000 | $0.0147000 | $0.0117000 |
2019-11-25 | $0.0139000 | $0.0161900 | $0.0217400 | $0.0138300 |
2019-11-26 | $0.0161900 | $0.0144000 | $0.0176400 | $0.0141800 |
2019-11-27 | $0.0144000 | $0.0180100 | $0.0199000 | $0.0148800 |
2019-11-28 | $0.0180100 | $0.0176000 | $0.0197800 | $0.0165700 |
2019-11-29 | $0.0176000 | $0.0171200 | $0.0180500 | $0.0163600 |
2019-11-30 | $0.0171200 | $0.0165700 | $0.0175600 | $0.0156900 |
2019-12-01 | $0.0165700 | $0.0161800 | $0.0166800 | $0.0152600 |
2019-12-02 | $0.0161800 | $0.0155800 | $0.0162200 | $0.0154100 |
2019-12-03 | $0.0155800 | $0.0156400 | $0.0169600 | $0.0151600 |
2019-12-04 | $0.0156400 | $0.0155800 | $0.0167000 | $0.0151000 |
2019-12-05 | $0.0155800 | $0.0157200 | $0.0160800 | $0.0154800 |
2019-12-06 | $0.0157200 | $0.0165900 | $0.0169800 | $0.0157400 |
2019-12-07 | $0.0165900 | $0.0172300 | $0.0184900 | $0.0160500 |
2019-12-08 | $0.0172300 | $0.0166900 | $0.0181300 | $0.0164800 |
2019-12-09 | $0.0166900 | $0.0161900 | $0.0167800 | $0.0158900 |
2019-12-10 | $0.0161900 | $0.0125100 | $0.0159900 | $0.0114500 |
2019-12-11 | $0.0125100 | $0.0134800 | $0.0137800 | $0.0121100 |
2019-12-12 | $0.0134800 | $0.0126400 | $0.0138800 | $0.0122100 |
2019-12-13 | $0.0126400 | $0.0130900 | $0.0138100 | $0.0123100 |
2019-12-14 | $0.0130900 | $0.0125500 | $0.0157400 | $0.0124500 |
2019-12-15 | $0.0125500 | $0.0124100 | $0.0127600 | $0.0123600 |
2019-12-16 | $0.0124100 | $0.0120100 | $0.0124800 | $0.0115000 |
2019-12-17 | $0.0120100 | $0.0106400 | $0.0113300 | $0.0103100 |
2019-12-18 | $0.0106400 | $0.0113000 | $0.0119900 | $0.0110400 |
2019-12-19 | $0.0113000 | $0.0112400 | $0.0119500 | $0.0103800 |
2019-12-20 | $0.0112400 | $0.0112600 | $0.0115000 | $0.0110300 |
2019-12-21 | $0.0112600 | $0.0108500 | $0.0112500 | $0.0107000 |
2019-12-22 | $0.0108500 | $0.0112600 | $0.0116500 | $0.0110800 |
2019-12-23 | $0.0112600 | $0.0101000 | $0.0110000 | $0.009713 |
2019-12-24 | $0.0101000 | $0.0107200 | $0.0107800 | $0.0100500 |
2019-12-25 | $0.0107200 | $0.0101500 | $0.0105700 | $0.0101000 |
2019-12-26 | $0.0101500 | $0.0103400 | $0.0103400 | $0.0099380 |
2019-12-27 | $0.0103400 | $0.009711 | $0.0105100 | $0.009257 |
2019-12-28 | $0.009711 | $0.009754 | $0.0101600 | $0.009735 |
2019-12-29 | $0.009754 | $0.009371 | $0.0104300 | $0.009339 |
2019-12-30 | $0.009371 | $0.0101500 | $0.0107100 | $0.009137 |
2019-12-31 | $0.0101500 | $0.0125500 | $0.0143200 | $0.009613 |
2020-01-01 | $0.0125500 | $0.0136100 | $0.0141700 | $0.0120700 |
2020-01-02 | $0.0136100 | $0.0113200 | $0.0133500 | $0.0109800 |
2020-01-03 | $0.0113200 | $0.0116000 | $0.0122800 | $0.0115000 |
2020-01-04 | $0.0116000 | $0.0111100 | $0.0121600 | $0.0109100 |
2020-01-05 | $0.0111100 | $0.0107300 | $0.0118000 | $0.0105300 |
2020-01-06 | $0.0107300 | $0.0122200 | $0.0123000 | $0.0111100 |
2020-01-07 | $0.0122200 | $0.0120100 | $0.0133900 | $0.0115200 |
2020-01-08 | $0.0120100 | $0.0113500 | $0.0123400 | $0.0101500 |
2020-01-09 | $0.0113500 | $0.0107800 | $0.0112400 | $0.0103700 |
2020-01-10 | $0.0107800 | $0.0108400 | $0.0118700 | $0.0106700 |
2020-01-11 | $0.0108400 | $0.0110500 | $0.0121700 | $0.0106600 |
2020-01-12 | $0.0110500 | $0.0112100 | $0.0115600 | $0.0109900 |
2020-01-13 | $0.0112100 | $0.0110400 | $0.0112300 | $0.0108200 |
2020-01-14 | $0.0110400 | $0.0116000 | $0.0128300 | $0.0112600 |
2020-01-15 | $0.0116000 | $0.0118200 | $0.0136000 | $0.0111400 |
2020-01-16 | $0.0118200 | $0.0118200 | $0.0126600 | $0.0116700 |
2020-01-17 | $0.0118200 | $0.0117800 | $0.0122500 | $0.0116800 |
2020-01-18 | $0.0117800 | $0.0117200 | $0.0125600 | $0.0114600 |
2020-01-19 | $0.0117200 | $0.0115000 | $0.0122300 | $0.0107100 |
2020-01-20 | $0.0115000 | $0.0116400 | $0.0121200 | $0.0114000 |
2020-01-21 | $0.0116400 | $0.0116000 | $0.0120300 | $0.0115800 |
2020-01-22 | $0.0116000 | $0.0118200 | $0.0119400 | $0.0114900 |
2020-01-23 | $0.0118200 | $0.0115900 | $0.0118900 | $0.0110000 |
2020-01-24 | $0.0115900 | $0.0115600 | $0.0118600 | $0.0112800 |
2020-01-25 | $0.0115600 | $0.0117700 | $0.0117700 | $0.0111900 |
2020-01-26 | $0.0117700 | $0.0117000 | $0.0123400 | $0.0116600 |
2020-01-27 | $0.0117000 | $0.0113500 | $0.0119100 | $0.0108800 |
2020-01-28 | $0.0113500 | $0.0117800 | $0.0122500 | $0.0115500 |
2020-01-29 | $0.0117800 | $0.0119100 | $0.0121100 | $0.0113800 |
2020-01-30 | $0.0119100 | $0.0118100 | $0.0129100 | $0.0117300 |
2020-01-31 | $0.0118100 | $0.0117800 | $0.0117800 | $0.0114700 |
2020-02-01 | $0.0117800 | $0.0121100 | $0.0127100 | $0.0118600 |
2020-02-02 | $0.0121100 | $0.0121400 | $0.0129800 | $0.0120100 |
2020-02-03 | $0.0121400 | $0.0124600 | $0.0125300 | $0.0115800 |
2020-02-04 | $0.0124600 | $0.0131500 | $0.0133100 | $0.0122400 |
2020-02-05 | $0.0131500 | $0.0127800 | $0.0143800 | $0.0122300 |
2020-02-06 | $0.0127800 | $0.0138300 | $0.0141900 | $0.0129900 |
2020-02-07 | $0.0138300 | $0.0143900 | $0.0146500 | $0.0141000 |
2020-02-08 | $0.0143900 | $0.0138800 | $0.0144000 | $0.0136800 |
2020-02-09 | $0.0138800 | $0.0142200 | $0.0143400 | $0.0134300 |
2020-02-10 | $0.0142200 | $0.0143400 | $0.0145700 | $0.0136600 |
2020-02-11 | $0.0143400 | $0.0158100 | $0.0167500 | $0.0150600 |
2020-02-12 | $0.0158100 | $0.0161300 | $0.0176900 | $0.0156500 |
2020-02-13 | $0.0161300 | $0.0163200 | $0.0174000 | $0.0159300 |
2020-02-14 | $0.0163200 | $0.0170100 | $0.0177100 | $0.0166900 |
2020-02-15 | $0.0170100 | $0.0162600 | $0.0165500 | $0.0150800 |
2020-02-16 | $0.0162600 | $0.0151400 | $0.0166400 | $0.0145500 |
2020-02-17 | $0.0151400 | $0.0144100 | $0.0164000 | $0.0143200 |
2020-02-18 | $0.0144100 | $0.0148700 | $0.0159500 | $0.0144400 |
2020-02-19 | $0.0148700 | $0.0133700 | $0.0140700 | $0.0130900 |
2020-02-20 | $0.0133700 | $0.0131700 | $0.0135900 | $0.0129600 |
2020-02-21 | $0.0131700 | $0.0140700 | $0.0142400 | $0.0134400 |
2020-02-22 | $0.0140700 | $0.0133600 | $0.0140200 | $0.0132700 |
2020-02-23 | $0.0133600 | $0.0139300 | $0.0143400 | $0.0137900 |
2020-02-24 | $0.0139300 | $0.0128900 | $0.0136900 | $0.0128100 |
2020-02-25 | $0.0128900 | $0.0122500 | $0.0147800 | $0.0118800 |
2020-02-26 | $0.0122500 | $0.0111000 | $0.0112800 | $0.0107800 |
2020-02-27 | $0.0111000 | $0.0116100 | $0.0117200 | $0.0112200 |
2020-02-28 | $0.0116100 | $0.0108200 | $0.0116400 | $0.0108200 |
2020-02-29 | $0.0108200 | $0.0116200 | $0.0160900 | $0.0103200 |
2020-03-01 | $0.0116200 | $0.0112100 | $0.0116400 | $0.0111600 |
2020-03-02 | $0.0112100 | $0.0118600 | $0.0119300 | $0.0118600 |
2020-03-03 | $0.0118600 | $0.0114800 | $0.0118300 | $0.0114000 |
2020-03-04 | $0.0114800 | $0.0116700 | $0.0118400 | $0.0113200 |
2020-03-05 | $0.0116700 | $0.0119800 | $0.0124300 | $0.0118900 |
2020-03-06 | $0.0113400 | $0.0126100 | $0.0126100 | $0.0121900 |
2020-03-07 | $0.0126100 | $0.0112900 | $0.0122000 | $0.0112900 |
2020-03-08 | $0.0112900 | $0.0102200 | $0.0102200 | $0.009485 |
2020-03-09 | $0.0099110 | $0.009851 | $0.0101700 | $0.009613 |
2020-03-10 | $0.009707 | $0.009590 | $0.009610 | $0.009590 |
2020-03-11 | $0.0101100 | $0.009614 | $0.0104100 | $0.008819 |
2020-03-12 | $0.009314 | $0.0049070 | $0.005247 | $0.0046770 |
2020-03-13 | $0.0049070 | $0.006108 | $0.006108 | $0.005634 |
2020-03-14 | $0.006108 | $0.005185 | $0.006190 | $0.005173 |
2020-03-15 | $0.005185 | $0.006004 | $0.006004 | $0.005151 |
2020-03-16 | $0.006004 | $0.0048420 | $0.005410 | $0.0041300 |
2020-03-17 | $0.0048420 | $0.0048260 | $0.005361 | $0.0047570 |
2020-03-18 | $0.0048260 | $0.0048160 | $0.0049230 | $0.0048160 |
2020-03-19 | $0.0048160 | $0.008202 | $0.008202 | $0.005550 |
2020-03-20 | $0.008202 | $0.006657 | $0.009551 | $0.006523 |
2020-03-21 | $0.006657 | $0.006145 | $0.006623 | $0.006145 |
2020-03-22 | $0.006145 | $0.006857 | $0.006857 | $0.005669 |
2020-03-23 | $0.005828 | $0.006634 | $0.007154 | $0.006308 |
2020-03-24 | $0.006892 | $0.006620 | $0.008469 | $0.006355 |
2020-03-25 | $0.006620 | $0.007100 | $0.007100 | $0.006119 |
2020-03-26 | $0.007100 | $0.006935 | $0.007240 | $0.006045 |
2020-03-27 | $0.007163 | $0.006319 | $0.006893 | $0.006255 |
2020-03-28 | $0.006319 | $0.006440 | $0.006628 | $0.006065 |
2020-03-29 | $0.006440 | $0.005941 | $0.006235 | $0.005823 |
2020-03-30 | $0.005941 | $0.006403 | $0.006659 | $0.006339 |
2020-03-31 | $0.006403 | $0.006552 | $0.006745 | $0.006295 |
2020-04-01 | $0.006552 | $0.006530 | $0.006930 | $0.006464 |
2020-04-02 | $0.006530 | $0.006600 | $0.006941 | $0.006396 |
2020-04-03 | $0.006600 | $0.006609 | $0.006744 | $0.006474 |
2020-04-04 | $0.006609 | $0.006738 | $0.006876 | $0.006601 |
2020-04-05 | $0.006738 | $0.006714 | $0.007053 | $0.006443 |
2020-04-06 | $0.006714 | $0.007200 | $0.007347 | $0.007127 |
2020-04-07 | $0.007200 | $0.007058 | $0.007274 | $0.006986 |
2020-04-08 | $0.007058 | $0.007220 | $0.007367 | $0.007146 |
2020-04-09 | $0.007220 | $0.007149 | $0.007295 | $0.007076 |
2020-04-10 | $0.007149 | $0.006601 | $0.006739 | $0.006395 |
2020-04-11 | $0.006601 | $0.006681 | $0.006681 | $0.006543 |
2020-04-12 | $0.006681 | $0.006706 | $0.006845 | $0.006637 |
2020-04-13 | $0.006706 | $0.006654 | $0.006791 | $0.006585 |
2020-04-14 | $0.006654 | $0.006604 | $0.006742 | $0.006604 |
2020-04-15 | $0.006604 | $0.006298 | $0.006431 | $0.006232 |
2020-04-16 | $0.006298 | $0.006759 | $0.006830 | $0.006617 |
2020-04-17 | $0.006759 | $0.006756 | $0.006756 | $0.006615 |
2020-04-18 | $0.006756 | $0.007119 | $0.007119 | $0.006901 |
2020-04-19 | $0.007119 | $0.006919 | $0.006990 | $0.006848 |
2020-04-20 | $0.006919 | $0.006432 | $0.006842 | $0.006295 |
2020-04-21 | $0.006432 | $0.006444 | $0.006512 | $0.006238 |
2020-04-22 | $0.006444 | $0.006707 | $0.006779 | $0.006565 |
2020-04-23 | $0.006707 | $0.006665 | $0.007040 | $0.006591 |
2020-04-24 | $0.006665 | $0.006834 | $0.006834 | $0.006608 |
2020-04-25 | $0.006834 | $0.006868 | $0.007245 | $0.006717 |
2020-04-26 | $0.006868 | $0.007085 | $0.007239 | $0.007008 |
2020-04-27 | $0.007085 | $0.007009 | $0.007242 | $0.007009 |
2020-04-28 | $0.007009 | $0.006984 | $0.007062 | $0.006907 |
2020-04-29 | $0.006984 | $0.007204 | $0.007994 | $0.007028 |
2020-04-30 | $0.007204 | $0.006824 | $0.007428 | $0.006565 |
2020-05-01 | $0.006824 | $0.007240 | $0.007681 | $0.006975 |
2020-05-02 | $0.007240 | $0.007275 | $0.007544 | $0.007095 |
2020-05-03 | $0.007275 | $0.007126 | $0.007215 | $0.006948 |
2020-05-04 | $0.007126 | $0.007017 | $0.007194 | $0.006928 |
2020-05-05 | $0.007017 | $0.007134 | $0.007224 | $0.006953 |
2020-05-06 | $0.007134 | $0.006773 | $0.007231 | $0.006590 |
2020-05-07 | $0.006773 | $0.006500 | $0.007400 | $0.006400 |
2020-05-08 | $0.006500 | $0.006670 | $0.006866 | $0.006277 |
2020-05-09 | $0.006670 | $0.006965 | $0.007251 | $0.006393 |
2020-05-10 | $0.006965 | $0.006202 | $0.006639 | $0.005765 |
2020-05-11 | $0.006202 | $0.006084 | $0.006255 | $0.005741 |
2020-05-12 | $0.006084 | $0.006263 | $0.006439 | $0.006175 |
2020-05-13 | $0.006263 | $0.006429 | $0.006615 | $0.006336 |
2020-05-14 | $0.006429 | $0.006464 | $0.006757 | $0.006464 |
2020-05-15 | $0.006464 | $0.006425 | $0.006425 | $0.006053 |
2020-05-16 | $0.006425 | $0.007040 | $0.007510 | $0.006383 |
2020-05-17 | $0.007040 | $0.007060 | $0.007833 | $0.006866 |
2020-05-18 | $0.007060 | $0.007292 | $0.007292 | $0.006806 |
2020-05-19 | $0.007292 | $0.007140 | $0.007335 | $0.006944 |
2020-05-20 | $0.007140 | $0.006562 | $0.006942 | $0.006181 |
2020-05-21 | $0.006562 | $0.006341 | $0.006704 | $0.006160 |
2020-05-22 | $0.006341 | $0.006970 | $0.007153 | $0.006420 |
2020-05-23 | $0.006970 | $0.007073 | $0.008727 | $0.006982 |
2020-05-24 | $0.007073 | $0.007062 | $0.007236 | $0.006626 |
2020-05-25 | $0.007062 | $0.008189 | $0.008545 | $0.007121 |
2020-05-26 | $0.008189 | $0.007783 | $0.008137 | $0.007252 |
2020-05-27 | $0.007783 | $0.007824 | $0.008652 | $0.007548 |
2020-05-28 | $0.007824 | $0.007472 | $0.008239 | $0.007185 |
2020-05-29 | $0.007472 | $0.008011 | $0.008011 | $0.007257 |
2020-05-30 | $0.008011 | $0.008051 | $0.008536 | $0.007760 |
2020-05-31 | $0.008051 | $0.008033 | $0.0110600 | $0.007277 |
2020-06-01 | $0.008033 | $0.008475 | $0.0100100 | $0.008373 |
2020-06-02 | $0.008475 | $0.008381 | $0.008571 | $0.007809 |
2020-06-03 | $0.008381 | $0.008893 | $0.009279 | $0.008409 |
2020-06-04 | $0.008893 | $0.008619 | $0.009109 | $0.008423 |
2020-06-05 | $0.008619 | $0.008371 | $0.008660 | $0.008275 |
2020-06-06 | $0.008371 | $0.008511 | $0.008801 | $0.008414 |
2020-06-07 | $0.008511 | $0.008581 | $0.008873 | $0.008288 |
2020-06-08 | $0.008581 | $0.008804 | $0.008902 | $0.008609 |
2020-06-09 | $0.008804 | $0.008900 | $0.009095 | $0.008508 |
2020-06-10 | $0.008900 | $0.009100 | $0.009496 | $0.008903 |
2020-06-11 | $0.009100 | $0.008434 | $0.009361 | $0.007971 |
2020-06-12 | $0.008434 | $0.008707 | $0.008896 | $0.008329 |
2020-06-13 | $0.008707 | $0.009759 | $0.0101400 | $0.008622 |
2020-06-14 | $0.009759 | $0.009334 | $0.0101700 | $0.009054 |
2020-06-15 | $0.009334 | $0.009147 | $0.009524 | $0.008487 |
2020-06-16 | $0.009147 | $0.009622 | $0.0099080 | $0.009241 |
2020-06-17 | $0.009622 | $0.009554 | $0.009743 | $0.009270 |
2020-06-18 | $0.009554 | $0.0105100 | $0.0112600 | $0.009381 |
2020-06-19 | $0.0105100 | $0.009674 | $0.0105100 | $0.009581 |
2020-06-20 | $0.009674 | $0.009640 | $0.0104800 | $0.009640 |
2020-06-21 | $0.009640 | $0.0100400 | $0.0102200 | $0.009572 |
2020-06-22 | $0.0100400 | $0.009498 | $0.0106600 | $0.009304 |
2020-06-23 | $0.009498 | $0.0100100 | $0.0101100 | $0.009336 |
2020-06-24 | $0.0100100 | $0.009293 | $0.009758 | $0.009107 |
2020-06-25 | $0.009293 | $0.009426 | $0.009611 | $0.008964 |
2020-06-26 | $0.009426 | $0.008975 | $0.009433 | $0.008975 |
2020-06-27 | $0.008975 | $0.008467 | $0.008917 | $0.008287 |
2020-06-28 | $0.008467 | $0.008664 | $0.008938 | $0.008482 |
2020-06-29 | $0.008664 | $0.008820 | $0.009003 | $0.008728 |
2020-06-30 | $0.008820 | $0.008588 | $0.008771 | $0.008406 |
2020-07-01 | $0.008588 | $0.008869 | $0.009054 | $0.008592 |
2020-07-02 | $0.008869 | $0.008729 | $0.008911 | $0.008547 |
2020-07-03 | $0.008729 | $0.008885 | $0.009066 | $0.008613 |
2020-07-04 | $0.008885 | $0.009142 | $0.009416 | $0.008959 |
2020-07-05 | $0.009142 | $0.008627 | $0.009172 | $0.008537 |
2020-07-06 | $0.008627 | $0.009347 | $0.0107500 | $0.008786 |
2020-07-07 | $0.009347 | $0.009350 | $0.009628 | $0.008980 |
2020-07-08 | $0.009350 | $0.009628 | $0.0099110 | $0.009250 |
2020-07-09 | $0.009628 | $0.009424 | $0.009609 | $0.009054 |
2020-07-10 | $0.009424 | $0.0103100 | $0.0106800 | $0.009289 |
2020-07-11 | $0.0103100 | $0.0102500 | $0.0106200 | $0.0100700 |
2020-07-12 | $0.0102500 | $0.0108800 | $0.0110700 | $0.009859 |
2020-07-13 | $0.0108800 | $0.009885 | $0.0117300 | $0.009792 |
2020-07-14 | $0.009885 | $0.0100900 | $0.0102700 | $0.009534 |
2020-07-15 | $0.0100900 | $0.0101100 | $0.0103900 | $0.009745 |
2020-07-16 | $0.0101100 | $0.009773 | $0.0101400 | $0.009499 |
2020-07-17 | $0.009773 | $0.009798 | $0.0099810 | $0.009615 |
2020-07-18 | $0.009798 | $0.009820 | $0.0100000 | $0.009636 |
2020-07-19 | $0.009820 | $0.0099530 | $0.0099530 | $0.009585 |
2020-07-20 | $0.0099530 | $0.0100800 | $0.0104500 | $0.009714 |
2020-07-21 | $0.0100800 | $0.0109900 | $0.0112700 | $0.0100500 |
2020-07-22 | $0.0109900 | $0.0112500 | $0.0119200 | $0.0108700 |
2020-07-23 | $0.0112500 | $0.0109600 | $0.0114400 | $0.0105800 |
2020-07-24 | $0.0109600 | $0.0113600 | $0.0115600 | $0.0106000 |
2020-07-25 | $0.0113600 | $0.0112600 | $0.0119400 | $0.0110700 |
2020-07-26 | $0.0112600 | $0.0107400 | $0.0122300 | $0.0102400 |
2020-07-27 | $0.0107400 | $0.009276 | $0.0119300 | $0.008834 |
2020-07-28 | $0.009276 | $0.0099490 | $0.0102800 | $0.008747 |
2020-07-29 | $0.0099490 | $0.009779 | $0.0103300 | $0.009112 |
2020-07-30 | $0.009779 | $0.009891 | $0.0102200 | $0.009669 |
2020-07-31 | $0.009891 | $0.009536 | $0.0106700 | $0.009423 |
2020-08-01 | $0.009536 | $0.009450 | $0.0099220 | $0.008977 |
2020-08-02 | $0.009450 | $0.008961 | $0.008961 | $0.008519 |
2020-08-03 | $0.008961 | $0.009100 | $0.009437 | $0.008988 |
2020-08-04 | $0.009100 | $0.009291 | $0.009403 | $0.008843 |
2020-08-05 | $0.009291 | $0.009284 | $0.009872 | $0.009167 |
2020-08-06 | $0.009284 | $0.009652 | $0.009652 | $0.009064 |
2020-08-07 | $0.009652 | $0.009863 | $0.0099790 | $0.009283 |
2020-08-08 | $0.009863 | $0.0102400 | $0.0108300 | $0.009887 |
2020-08-09 | $0.0102400 | $0.0112200 | $0.0130900 | $0.0099330 |
2020-08-10 | $0.0112200 | $0.0110600 | $0.0115400 | $0.0099940 |
2020-08-11 | $0.0110600 | $0.0107100 | $0.0108200 | $0.0101400 |
2020-08-12 | $0.0107100 | $0.0115700 | $0.0116900 | $0.0106400 |
2020-08-13 | $0.0115700 | $0.0120300 | $0.0129700 | $0.0116700 |
2020-08-14 | $0.0120300 | $0.0120100 | $0.0123600 | $0.0117700 |
2020-08-15 | $0.0120100 | $0.0118600 | $0.0123400 | $0.0116200 |
2020-08-16 | $0.0118600 | $0.0129900 | $0.0137100 | $0.0116800 |
2020-08-17 | $0.0129900 | $0.0125500 | $0.0135300 | $0.0119300 |
2020-08-18 | $0.0125500 | $0.0120800 | $0.0131500 | $0.0118400 |
2020-08-19 | $0.0120800 | $0.0116400 | $0.0127000 | $0.0112900 |
2020-08-20 | $0.0116400 | $0.0125800 | $0.0129300 | $0.0116300 |
2020-08-21 | $0.0125800 | $0.0115300 | $0.0124500 | $0.0114100 |
2020-08-22 | $0.0115300 | $0.0117900 | $0.0120200 | $0.0113200 |
2020-08-23 | $0.0117900 | $0.0121200 | $0.0121200 | $0.0114200 |
2020-08-24 | $0.0121200 | $0.0123400 | $0.0125800 | $0.0118700 |
2020-08-25 | $0.0123400 | $0.0128000 | $0.0130300 | $0.0116700 |
2020-08-26 | $0.0128000 | $0.0119300 | $0.0130700 | $0.0118100 |
2020-08-27 | $0.0119300 | $0.0114400 | $0.0120100 | $0.0112200 |
2020-08-28 | $0.0114400 | $0.0117700 | $0.0124600 | $0.0115400 |
2020-08-29 | $0.0117700 | $0.0120500 | $0.0127400 | $0.0116000 |
2020-08-30 | $0.0120500 | $0.0121900 | $0.0125400 | $0.0117200 |
2020-08-31 | $0.0121900 | $0.0137600 | $0.0146900 | $0.0118900 |
2020-09-01 | $0.0137600 | $0.0165800 | $0.0209900 | $0.0140700 |
2020-09-02 | $0.0165800 | $0.0161900 | $0.0190300 | $0.0150500 |
2020-09-03 | $0.0161900 | $0.0137400 | $0.0148500 | $0.0127200 |
2020-09-04 | $0.0137400 | $0.0147600 | $0.0164300 | $0.0136100 |
2020-09-05 | $0.0147600 | $0.0132200 | $0.0147400 | $0.0125100 |
2020-09-06 | $0.0132200 | $0.0139500 | $0.0148800 | $0.0113900 |
2020-09-07 | $0.0139500 | $0.0121400 | $0.0161900 | $0.0118300 |
2020-09-08 | $0.0121400 | $0.0122600 | $0.0126600 | $0.0116500 |
2020-09-09 | $0.0122600 | $0.0125800 | $0.0132000 | $0.0118700 |
2020-09-10 | $0.0125800 | $0.0132400 | $0.0132400 | $0.0126200 |
2020-09-11 | $0.0132400 | $0.0123700 | $0.0135200 | $0.0107100 |
2020-09-12 | $0.0123700 | $0.0121200 | $0.0125400 | $0.0116000 |
2020-09-13 | $0.0121200 | $0.0117800 | $0.0123000 | $0.0111600 |
2020-09-14 | $0.0117800 | $0.0129200 | $0.0155900 | $0.0120700 |
2020-09-15 | $0.0129200 | $0.0119700 | $0.0134800 | $0.0116500 |
2020-09-16 | $0.0119700 | $0.0119400 | $0.0126000 | $0.0114000 |
2020-09-17 | $0.0119400 | $0.0125900 | $0.0129200 | $0.0116000 |
2020-09-18 | $0.0125900 | $0.0118100 | $0.0125800 | $0.0112700 |
2020-09-19 | $0.0118100 | $0.0127500 | $0.0129700 | $0.0119700 |
2020-09-20 | $0.0127500 | $0.0125600 | $0.0144200 | $0.0118000 |
2020-09-21 | $0.0125600 | $0.0111500 | $0.0121900 | $0.0108300 |
2020-09-22 | $0.0111500 | $0.0112700 | $0.0114800 | $0.0107500 |
2020-09-23 | $0.0112700 | $0.0107500 | $0.0111600 | $0.0106500 |
2020-09-24 | $0.0107500 | $0.0111700 | $0.0116000 | $0.0110700 |
2020-09-25 | $0.0111700 | $0.0116600 | $0.0127300 | $0.0111200 |
2020-09-26 | $0.0116600 | $0.0119100 | $0.0120200 | $0.0115900 |
2020-09-27 | $0.0119100 | $0.0117500 | $0.0120800 | $0.0115400 |
2020-09-28 | $0.0117500 | $0.0118800 | $0.0120900 | $0.0114500 |
2020-09-29 | $0.0118800 | $0.0119300 | $0.0122500 | $0.0117100 |
2020-09-30 | $0.0119300 | $0.0117500 | $0.0119700 | $0.0115300 |
2020-10-01 | $0.0117500 | $0.0111500 | $0.0116900 | $0.0110500 |
2020-10-02 | $0.0111500 | $0.0101500 | $0.0111100 | $0.009836 |
2020-10-03 | $0.0101500 | $0.0108700 | $0.0119200 | $0.0100200 |
2020-10-04 | $0.0108700 | $0.0111000 | $0.0116400 | $0.0107800 |
2020-10-05 | $0.0111000 | $0.0109000 | $0.0112300 | $0.0104700 |
2020-10-06 | $0.0109000 | $0.0100700 | $0.0108200 | $0.009862 |
2020-10-07 | $0.0100700 | $0.009499 | $0.0101400 | $0.009392 |
2020-10-08 | $0.009499 | $0.009727 | $0.009836 | $0.009071 |
2020-10-09 | $0.009727 | $0.0105100 | $0.0106200 | $0.009732 |
2020-10-10 | $0.0105100 | $0.0100600 | $0.0108500 | $0.0100600 |
2020-10-11 | $0.0100600 | $0.0102400 | $0.0106900 | $0.009897 |
2020-10-12 | $0.0102400 | $0.0102700 | $0.0105000 | $0.0100400 |
2020-10-13 | $0.0102700 | $0.0100600 | $0.0102800 | $0.0100600 |
2020-10-14 | $0.0100600 | $0.009829 | $0.0105100 | $0.009829 |
2020-10-15 | $0.009829 | $0.009782 | $0.0102400 | $0.009552 |
2020-10-16 | $0.009782 | $0.009401 | $0.009741 | $0.009061 |
2020-10-17 | $0.009401 | $0.009435 | $0.009663 | $0.009321 |
2020-10-18 | $0.009435 | $0.009786 | $0.0100200 | $0.009556 |
2020-10-19 | $0.009786 | $0.0102300 | $0.0104600 | $0.009876 |
2020-10-20 | $0.0102300 | $0.009537 | $0.0106100 | $0.009418 |
2020-10-21 | $0.009537 | $0.009354 | $0.0103800 | $0.009097 |
2020-10-22 | $0.009354 | $0.009093 | $0.009613 | $0.008574 |
2020-10-23 | $0.009093 | $0.009185 | $0.009185 | $0.008927 |
2020-10-24 | $0.009185 | $0.009057 | $0.009451 | $0.008795 |
2020-10-25 | $0.009057 | $0.008607 | $0.008998 | $0.008477 |
2020-10-26 | $0.008607 | $0.007842 | $0.008626 | $0.007580 |
2020-10-27 | $0.007842 | $0.009143 | $0.0101000 | $0.007915 |
2020-10-28 | $0.009143 | $0.009699 | $0.0105000 | $0.008769 |
2020-10-29 | $0.009699 | $0.009289 | $0.009827 | $0.009154 |
2020-10-30 | $0.009289 | $0.008818 | $0.0099030 | $0.008411 |
2020-10-31 | $0.008818 | $0.008696 | $0.009386 | $0.008558 |
2020-11-01 | $0.008696 | $0.008808 | $0.008808 | $0.008532 |
2020-11-02 | $0.008808 | $0.008821 | $0.009228 | $0.008686 |
2020-11-03 | $0.008821 | $0.008414 | $0.009115 | $0.007994 |
2020-11-04 | $0.008414 | $0.008211 | $0.008495 | $0.008211 |
2020-11-05 | $0.008211 | $0.008268 | $0.009516 | $0.007956 |
2020-11-06 | $0.008268 | $0.0118500 | $0.0129400 | $0.008107 |
2020-11-07 | $0.0118500 | $0.009496 | $0.0123200 | $0.009051 |
2020-11-08 | $0.009496 | $0.0099120 | $0.0102200 | $0.009448 |
2020-11-09 | $0.0099120 | $0.0099680 | $0.0105800 | $0.009661 |
2020-11-10 | $0.0099680 | $0.0108700 | $0.0113300 | $0.0099540 |
2020-11-11 | $0.0108700 | $0.0102100 | $0.0111500 | $0.0100500 |
2020-11-12 | $0.0102100 | $0.009295 | $0.0107600 | $0.009132 |
2020-11-13 | $0.009295 | $0.0099630 | $0.0104500 | $0.009146 |
2020-11-14 | $0.0099630 | $0.0101300 | $0.0109300 | $0.009646 |
2020-11-15 | $0.0101300 | $0.009738 | $0.0116500 | $0.009579 |
2020-11-16 | $0.009738 | $0.0115400 | $0.0120400 | $0.0100300 |
2020-11-17 | $0.0115400 | $0.0111400 | $0.0123800 | $0.0104300 |
2020-11-18 | $0.0111400 | $0.0115600 | $0.0120900 | $0.0101400 |
2020-11-19 | $0.0115600 | $0.0114100 | $0.0119400 | $0.0108700 |
2020-11-20 | $0.0114100 | $0.0119500 | $0.0127000 | $0.0115800 |
2020-11-21 | $0.0119500 | $0.0130900 | $0.0134700 | $0.0117800 |
2020-11-22 | $0.0130900 | $0.0121600 | $0.0130900 | $0.0118000 |
2020-11-23 | $0.0121600 | $0.0117700 | $0.0128700 | $0.0112200 |
2020-11-24 | $0.0117700 | $0.0116900 | $0.0132200 | $0.0111100 |
2020-11-25 | $0.0116900 | $0.0118000 | $0.0125500 | $0.0112400 |
2020-11-26 | $0.0118000 | $0.0103100 | $0.0111600 | $0.009790 |
2020-11-27 | $0.0103100 | $0.0101200 | $0.0104600 | $0.009778 |
2020-11-28 | $0.0101200 | $0.0104700 | $0.0106400 | $0.0101100 |
2020-11-29 | $0.0104700 | $0.0109200 | $0.0112800 | $0.0105600 |
2020-11-30 | $0.0109200 | $0.0106300 | $0.0118100 | $0.0102400 |
2020-12-01 | $0.0106300 | $0.0101500 | $0.0107100 | $0.009772 |
2020-12-02 | $0.0101500 | $0.0099980 | $0.0109600 | $0.009229 |
2020-12-03 | $0.0099980 | $0.009724 | $0.0105000 | $0.009530 |
2020-12-04 | $0.009724 | $0.008959 | $0.009706 | $0.008773 |
2020-12-05 | $0.008959 | $0.008812 | $0.009387 | $0.005747 |
2020-12-06 | $0.008812 | $0.008139 | $0.008914 | $0.007752 |
2020-12-07 | $0.008139 | $0.008632 | $0.009015 | $0.007864 |
2020-12-08 | $0.008632 | $0.007513 | $0.008246 | $0.007146 |
2020-12-09 | $0.007513 | $0.007420 | $0.007791 | $0.007234 |
2020-12-10 | $0.007420 | $0.007300 | $0.007483 | $0.007118 |
2020-12-11 | $0.007300 | $0.007214 | $0.007575 | $0.007034 |
2020-12-12 | $0.007214 | $0.007526 | $0.008090 | $0.007526 |
2020-12-13 | $0.007526 | $0.008434 | $0.008818 | $0.007668 |
2020-12-14 | $0.008434 | $0.009445 | $0.0100200 | $0.008481 |
2020-12-15 | $0.009445 | $0.008166 | $0.009721 | $0.007971 |
2020-12-16 | $0.008166 | $0.008114 | $0.009181 | $0.007900 |
2020-12-17 | $0.008114 | $0.007760 | $0.008672 | $0.007303 |
2020-12-18 | $0.007760 | $0.008329 | $0.008792 | $0.007635 |
2020-12-19 | $0.008329 | $0.008584 | $0.009061 | $0.008107 |
2020-12-20 | $0.008584 | $0.0100900 | $0.0185400 | $0.008448 |
2020-12-21 | $0.0100900 | $0.009091 | $0.0113600 | $0.008182 |
2020-12-22 | $0.009091 | $0.0107200 | $0.0121500 | $0.009053 |
2020-12-23 | $0.0107200 | $0.008831 | $0.0104600 | $0.008366 |
2020-12-24 | $0.008831 | $0.008778 | $0.009727 | $0.008066 |
2020-12-25 | $0.008778 | $0.008895 | $0.009883 | $0.008648 |
2020-12-26 | $0.008895 | $0.009256 | $0.0100500 | $0.008727 |
2020-12-27 | $0.009256 | $0.009450 | $0.0102400 | $0.008925 |
2020-12-28 | $0.009450 | $0.009464 | $0.0102700 | $0.009193 |
2020-12-29 | $0.009464 | $0.008755 | $0.009576 | $0.008482 |
2020-12-30 | $0.008755 | $0.008089 | $0.009534 | $0.007511 |
2020-12-31 | $0.008089 | $0.007533 | $0.008112 | $0.007243 |
2021-01-01 | $0.007533 | $0.008817 | $0.0108700 | $0.007641 |
2021-01-02 | $0.008817 | $0.008373 | $0.0103100 | $0.006763 |
2021-01-03 | $0.008373 | $0.008266 | $0.008927 | $0.007274 |
2021-01-04 | $0.008266 | $0.008648 | $0.009289 | $0.007687 |
2021-01-05 | $0.008648 | $0.009190 | $0.009531 | $0.008850 |
2021-01-06 | $0.009190 | $0.008844 | $0.0103200 | $0.008475 |
2021-01-07 | $0.008844 | $0.009080 | $0.0110500 | $0.008685 |
2021-01-08 | $0.009080 | $0.009753 | $0.0142200 | $0.008534 |
2021-01-09 | $0.009753 | $0.0100600 | $0.0112700 | $0.009254 |
2021-01-10 | $0.0100600 | $0.0103100 | $0.0110800 | $0.009168 |
2021-01-11 | $0.0103100 | $0.0099390 | $0.0110000 | $0.008874 |
2021-01-12 | $0.0099390 | $0.009196 | $0.009536 | $0.008855 |
2021-01-13 | $0.009196 | $0.0100900 | $0.0104700 | $0.009345 |
2021-01-14 | $0.0100900 | $0.009397 | $0.0105700 | $0.009006 |
2021-01-15 | $0.009397 | $0.0103000 | $0.0106700 | $0.008830 |
2021-01-16 | $0.0103000 | $0.0104500 | $0.0122500 | $0.0100900 |
2021-01-17 | $0.0104500 | $0.0100400 | $0.0107500 | $0.009318 |
2021-01-18 | $0.0100400 | $0.0102500 | $0.0106200 | $0.009522 |
2021-01-19 | $0.0102500 | $0.0100600 | $0.0104200 | $0.009702 |
2021-01-20 | $0.0100600 | $0.0106500 | $0.0156200 | $0.009585 |
2021-01-21 | $0.0106500 | $0.0101800 | $0.0107900 | $0.008944 |
2021-01-22 | $0.0101800 | $0.0115500 | $0.0118800 | $0.0099020 |
2021-01-23 | $0.0115500 | $0.0115600 | $0.0115600 | $0.0102700 |
2021-01-24 | $0.0115600 | $0.0116200 | $0.0125900 | $0.0113000 |
2021-01-25 | $0.0116200 | $0.0106500 | $0.0116200 | $0.0103300 |
2021-01-26 | $0.0106500 | $0.0107300 | $0.0110600 | $0.0100800 |
2021-01-27 | $0.0107300 | $0.009127 | $0.0100400 | $0.009127 |
2021-01-28 | $0.009127 | $0.0160500 | $0.0210700 | $0.0100300 |
2021-01-29 | $0.0160500 | $0.0150700 | $0.0548 | $0.0113000 |
2021-01-30 | $0.0150700 | $0.0157900 | $0.0195600 | $0.0140700 |
2021-01-31 | $0.0157900 | $0.0145800 | $0.0162400 | $0.0142500 |
2021-02-01 | $0.0145800 | $0.0140900 | $0.0150900 | $0.0130800 |
2021-02-02 | $0.0140900 | $0.0145700 | $0.0159900 | $0.0135000 |
2021-02-03 | $0.0145700 | $0.0162000 | $0.0188400 | $0.0146900 |
2021-02-04 | $0.0162000 | $0.0162700 | $0.0166400 | $0.0151600 |
2021-02-05 | $0.0162700 | $0.0164700 | $0.0180100 | $0.0160900 |
2021-02-06 | $0.0164700 | $0.0153100 | $0.0172800 | $0.0145300 |
2021-02-07 | $0.0153100 | $0.0147700 | $0.0155500 | $0.0143800 |
2021-02-08 | $0.0147700 | $0.0153200 | $0.0185700 | $0.0148600 |
2021-02-09 | $0.0153200 | $0.0167400 | $0.0186000 | $0.0144200 |
2021-02-10 | $0.0167400 | $0.0174900 | $0.0179400 | $0.0161500 |
2021-02-11 | $0.0174900 | $0.0201600 | $0.0201600 | $0.0182400 |
2021-02-12 | $0.0201600 | $0.0218200 | $0.0222900 | $0.0189700 |
2021-02-13 | $0.0218200 | $0.0240800 | $0.0240800 | $0.0207800 |
2021-02-14 | $0.0240800 | $0.0233500 | $0.0248100 | $0.0214100 |
2021-02-15 | $0.0233500 | $0.0244500 | $0.0249300 | $0.0206100 |
2021-02-16 | $0.0244500 | $0.0285300 | $0.0378700 | $0.0236100 |
2021-02-17 | $0.0285300 | $0.0266000 | $0.0375500 | $0.0260800 |
2021-02-18 | $0.0266000 | $0.0278600 | $0.0299200 | $0.0258000 |
2021-02-19 | $0.0278600 | $0.0262900 | $0.0307600 | $0.0257300 |
2021-02-20 | $0.0262900 | $0.0251600 | $0.0262700 | $0.0234800 |
2021-02-21 | $0.0251600 | $0.0281600 | $0.0321800 | $0.0247100 |
2021-02-22 | $0.0281600 | $0.0243500 | $0.0265200 | $0.0227300 |
2021-02-23 | $0.0243500 | $0.0190700 | $0.0224900 | $0.0156500 |
2021-02-24 | $0.0190700 | $0.0218800 | $0.0218800 | $0.0189000 |
2021-02-25 | $0.0218800 | $0.0188300 | $0.0207200 | $0.0183600 |
2021-02-26 | $0.0188300 | $0.0199200 | $0.0227000 | $0.0176000 |
2021-02-27 | $0.0199200 | $0.0198600 | $0.0217100 | $0.0198600 |
2021-02-28 | $0.0198600 | $0.0194600 | $0.0208200 | $0.0185600 |
2021-03-01 | $0.0194600 | $0.0218400 | $0.0223400 | $0.0208500 |
2021-03-02 | $0.0218400 | $0.0208600 | $0.0213400 | $0.0194000 |
2021-03-03 | $0.0208600 | $0.0221700 | $0.0267100 | $0.0196500 |
2021-03-04 | $0.0221700 | $0.0203100 | $0.0217600 | $0.0198300 |
2021-03-05 | $0.0203100 | $0.0219500 | $0.0219500 | $0.0195100 |
2021-03-06 | $0.0219500 | $0.0220000 | $0.0229800 | $0.0215100 |
2021-03-07 | $0.0220000 | $0.0229300 | $0.0234400 | $0.0214000 |
2021-03-08 | $0.0229300 | $0.0241100 | $0.0251500 | $0.0225300 |
2021-03-09 | $0.0241100 | $0.0291100 | $0.0291100 | $0.0241700 |
2021-03-10 | $0.0291100 | $0.0285100 | $0.0313000 | $0.0268300 |
2021-03-11 | $0.0285100 | $0.0341100 | $0.0346900 | $0.0283300 |
2021-03-12 | $0.0341100 | $0.0320600 | $0.0366400 | $0.0314900 |
2021-03-13 | $0.0320600 | $0.0361000 | $0.0373200 | $0.0318100 |
2021-03-14 | $0.0361000 | $0.0395300 | $0.0442500 | $0.0342200 |
2021-03-15 | $0.0395300 | $0.0434200 | $0.0434200 | $0.0334000 |
2021-03-16 | $0.0434200 | $0.0507 | $0.0581 | $0.0415600 |
2021-03-17 | $0.0507 | $0.0435900 | $0.0542 | $0.0424100 |
2021-03-18 | $0.0435900 | $0.0432300 | $0.0449600 | $0.0420800 |
2021-03-19 | $0.0432300 | $0.0418000 | $0.0435500 | $0.0400600 |
2021-03-20 | $0.0418000 | $0.0435800 | $0.0441600 | $0.0400900 |
2021-03-21 | $0.0435800 | $0.0436000 | $0.0557 | $0.0418800 |
2021-03-22 | $0.0436000 | $0.0454400 | $0.0470600 | $0.0405700 |
2021-03-23 | $0.0454400 | $0.0440300 | $0.0462000 | $0.0413100 |
2021-03-24 | $0.0440300 | $0.0455000 | $0.0507 | $0.0408000 |
2021-03-25 | $0.0455000 | $0.0451800 | $0.0503 | $0.0436400 |
2021-03-26 | $0.0451800 | $0.0562 | $0.0589 | $0.0479000 |
2021-03-27 | $0.0562 | $0.0531 | $0.0642 | $0.0514 |
2021-03-28 | $0.0531 | $0.0547 | $0.0642 | $0.0524 |
2021-03-29 | $0.0547 | $0.0617 | $0.0640 | $0.0547 |
2021-03-30 | $0.0617 | $0.0688 | $0.0717 | $0.0629 |
2021-03-31 | $0.0688 | $0.0694 | $0.0829 | $0.0682 |
2021-04-01 | $0.0694 | $0.0675 | $0.0722 | $0.0658 |
2021-04-02 | $0.0675 | $0.0643 | $0.0690 | $0.0637 |
2021-04-03 | $0.0643 | $0.0559 | $0.0634 | $0.0554 |
2021-04-04 | $0.0559 | $0.0606 | $0.0640 | $0.0565 |
2021-04-05 | $0.0606 | $0.0674 | $0.0698 | $0.0609 |
2021-04-06 | $0.0674 | $0.0760 | $0.0760 | $0.0632 |
2021-04-07 | $0.0760 | $0.0621 | $0.0755 | $0.0588 |
2021-04-08 | $0.0621 | $0.0622 | $0.0622 | $0.0613 |
2021-04-24 | $0.0706 | $0.0682 | $0.0757 | $0.0642 |
2021-04-25 | $0.0682 | $0.0707 | $0.0761 | $0.0648 |
2021-04-26 | $0.0707 | $0.0838 | $0.0838 | $0.0762 |
2021-04-27 | $0.0838 | $0.0854 | $0.0854 | $0.0854 |
2021-04-28 | $0.0854 | $0.0851 | $0.0851 | $0.0851 |
2021-04-29 | $0.0851 | $0.0831 | $0.0831 | $0.0831 |
2021-04-30 | $0.0831 | $1.14 | $1.68 | $0.0895 |
2021-05-01 | $1.14 | $0.8671000 | $1.16 | $0.8393000 |
2021-05-02 | $0.8671000 | $0.8075000 | $0.8748000 | $0.7757000 |
2021-05-03 | $0.8075000 | $0.7264000 | $0.8230000 | $0.7161000 |
2021-05-04 | $0.7264000 | $0.7678000 | $1.04 | $0.6485000 |
2021-05-05 | $0.7678000 | $0.7638000 | $0.7699000 | $0.7549000 |
2021-05-06 | $0.7706000 | $0.7208000 | $0.7817000 | $0.7067000 |
2021-05-07 | $0.7208000 | $0.7212000 | $0.7619000 | $0.6799000 |
2021-05-08 | $0.7212000 | $0.6961000 | $0.7509000 | $0.6790000 |
2021-05-09 | $0.6961000 | $0.6418000 | $0.7526000 | $0.6103000 |
2021-05-10 | $0.6418000 | $0.5727000 | $0.6419000 | $0.5593000 |
2021-05-11 | $0.5727000 | $0.5828000 | $0.5873000 | $0.5493000 |
2021-05-12 | $0.5828000 | $0.4619000 | $0.5262000 | $0.4554000 |
2021-05-13 | $0.4619000 | $0.4687000 | $0.4751000 | $0.4423000 |
2021-05-14 | $0.4687000 | $0.4646000 | $0.5115000 | $0.4546000 |
2021-05-15 | $0.4640000 | $0.4729000 | $0.5323000 | $0.4261000 |
2021-05-16 | $0.4729000 | $0.4426000 | $0.5170000 | $0.4389000 |
2021-05-17 | $0.4426000 | $0.4177000 | $0.4386000 | $0.4037000 |
2021-05-18 | $0.4177000 | $0.4173000 | $0.4422000 | $0.4061000 |
2021-05-19 | $0.4173000 | $0.2526000 | $0.3607000 | $0.1997000 |
2021-05-20 | $0.2526000 | $0.2964000 | $0.3110000 | $0.2610000 |
2021-05-21 | $0.2964000 | $0.2667000 | $0.3713000 | $0.2611000 |
2021-05-22 | $0.2667000 | $0.2486000 | $0.2786000 | $0.2388000 |
2021-05-23 | $0.2486000 | $0.1965000 | $0.2357000 | $0.1746000 |
2021-05-24 | $0.1965000 | $0.2474000 | $0.2680000 | $0.2194000 |
2021-05-25 | $0.2474000 | $0.2557000 | $0.2572000 | $0.2303000 |
2021-05-26 | $0.2557000 | $0.2672000 | $0.2888000 | $0.2605000 |
2021-05-27 | $0.2672000 | $0.2605000 | $0.2644000 | $0.2520000 |
2021-05-28 | $0.2605000 | $0.2494000 | $0.2502000 | $0.2141000 |
2021-05-29 | $0.2494000 | $0.2558000 | $0.3022000 | $0.2402000 |
2021-05-30 | $0.2558000 | $0.2432000 | $0.2635000 | $0.2382000 |
2021-05-31 | $0.2432000 | $0.2423000 | $0.2432000 | $0.2401000 |
2021-06-01 | $0.2629000 | $0.2421000 | $0.2586000 | $0.2355000 |
2021-06-02 | $0.2421000 | $0.2499000 | $0.2551000 | $0.2412000 |
2021-06-03 | $0.2499000 | $0.2797000 | $0.2805000 | $0.2585000 |
2021-06-04 | $0.2797000 | $0.2448000 | $0.2628000 | $0.2396000 |
2021-06-05 | $0.2448000 | $0.2314000 | $0.2445000 | $0.2274000 |
2021-06-06 | $0.2314000 | $0.2449000 | $0.2502000 | $0.2320000 |
2021-06-07 | $0.2449000 | $0.2042000 | $0.2327000 | $0.2018000 |
2021-06-08 | $0.2042000 | $0.2015000 | $0.2092000 | $0.1881000 |
2021-06-09 | $0.2015000 | $0.2202000 | $0.2322000 | $0.2161000 |
2021-06-10 | $0.2202000 | $0.2142000 | $0.2267000 | $0.2083000 |
2021-06-11 | $0.2142000 | $0.2099000 | $0.2259000 | $0.2091000 |
2021-06-12 | $0.2099000 | $0.2122000 | $0.2218000 | $0.1923000 |
2021-06-13 | $0.2122000 | $0.2212000 | $0.2450000 | $0.2130000 |
2021-06-14 | $0.2212000 | $0.2148000 | $0.2298000 | $0.2063000 |
2021-06-15 | $0.2148000 | $0.2108000 | $0.2333000 | $0.2056000 |
2021-06-16 | $0.2108000 | $0.2358000 | $0.2607000 | $0.1959000 |
2021-06-17 | $0.2358000 | $0.2376000 | $0.2609000 | $0.2327000 |
2021-06-18 | $0.2376000 | $0.2193000 | $0.2257000 | $0.2085000 |
2021-06-19 | $0.2193000 | $0.2248000 | $0.2348000 | $0.2152000 |
2021-06-20 | $0.2248000 | $0.2061000 | $0.2268000 | $0.2044000 |
2021-06-21 | $0.2061000 | $0.1586000 | $0.1845000 | $0.1586000 |
2021-06-22 | $0.1586000 | $0.1438000 | $0.1685000 | $0.1367000 |
2021-06-23 | $0.1438000 | $0.1465000 | $0.1573000 | $0.1445000 |
2021-06-24 | $0.1465000 | $0.1532000 | $0.1771000 | $0.1410000 |
2021-06-25 | $0.1532000 | $0.1336000 | $0.1469000 | $0.1308000 |
2021-06-26 | $0.1336000 | $0.1644000 | $0.2265000 | $0.1338000 |
2021-06-27 | $0.1644000 | $0.1816000 | $0.1913000 | $0.1736000 |
2021-06-28 | $0.1816000 | $0.1786000 | $0.1897000 | $0.1724000 |
2021-06-29 | $0.1786000 | $0.1931000 | $0.1971000 | $0.1813000 |
2021-06-30 | $0.1931000 | $0.2068000 | $0.2181000 | $0.1823000 |
2021-07-01 | $0.2068000 | $0.1979000 | $0.1989000 | $0.1878000 |
2021-07-02 | $0.1979000 | $0.1886000 | $0.2011000 | $0.1856000 |
2021-07-03 | $0.1886000 | $0.1939000 | $0.1956000 | $0.1835000 |
2021-07-04 | $0.1939000 | $0.1821000 | $0.1976000 | $0.1821000 |
2021-07-05 | $0.1821000 | $0.1638000 | $0.1759000 | $0.1564000 |
2021-07-06 | $0.1638000 | $0.1654000 | $0.1681000 | $0.1613000 |
2021-07-07 | $0.1654000 | $0.1613000 | $0.1687000 | $0.1582000 |
2021-07-08 | $0.1613000 | $0.1539000 | $0.1631000 | $0.1525000 |
2021-07-09 | $0.1539000 | $0.1616000 | $0.1650000 | $0.1531000 |
2021-07-10 | $0.1616000 | $0.1555000 | $0.1605000 | $0.1528000 |
2021-07-11 | $0.1555000 | $0.1575000 | $0.1641000 | $0.1562000 |
2021-07-12 | $0.1575000 | $0.1472000 | $0.1555000 | $0.1463000 |
2021-07-13 | $0.1472000 | $0.1493000 | $0.1558000 | $0.1418000 |
2021-07-14 | $0.1493000 | $0.1480000 | $0.1497000 | $0.1431000 |
2021-07-15 | $0.1480000 | $0.1428000 | $0.1463000 | $0.1393000 |
2021-07-16 | $0.1428000 | $0.1347000 | $0.1429000 | $0.1331000 |
2021-07-17 | $0.1347000 | $0.1435000 | $0.1489000 | $0.1325000 |
2021-07-18 | $0.1435000 | $0.1380000 | $0.1479000 | $0.1371000 |
2021-07-19 | $0.1380000 | $0.1308000 | $0.1478000 | $0.1268000 |
2021-07-20 | $0.1308000 | $0.1231000 | $0.1275000 | $0.1192000 |
2021-07-21 | $0.1231000 | $0.1414000 | $0.1427000 | $0.1305000 |
2021-07-22 | $0.1414000 | $0.1441000 | $0.1473000 | $0.1292000 |
2021-07-23 | $0.1441000 | $0.1524000 | $0.1615000 | $0.1463000 |
2021-07-24 | $0.1524000 | $0.1515000 | $0.1615000 | $0.1491000 |
2021-07-25 | $0.1515000 | $0.1532000 | $0.1609000 | $0.1521000 |
2021-07-26 | $0.1532000 | $0.1487000 | $0.1625000 | $0.1476000 |
2021-07-27 | $0.1487000 | $0.1473000 | $0.1576000 | $0.1469000 |
2021-07-28 | $0.1473000 | $0.1473000 | $0.1501000 | $0.1425000 |
2021-07-29 | $0.1473000 | $0.1537000 | $0.1569000 | $0.1409000 |
2021-07-30 | $0.1537000 | $0.1533000 | $0.1655000 | $0.1512000 |
2021-07-31 | $0.1533000 | $0.1522000 | $0.1543000 | $0.1452000 |
2021-08-01 | $0.1522000 | $0.1487000 | $0.1515000 | $0.1411000 |
2021-08-02 | $0.1487000 | $0.1492000 | $0.1523000 | $0.1453000 |
2021-08-03 | $0.1492000 | $0.1470000 | $0.1489000 | $0.1413000 |
2021-08-04 | $0.1470000 | $0.1609000 | $0.1613000 | $0.1502000 |
2021-08-05 | $0.1609000 | $0.1636000 | $0.1713000 | $0.1611000 |
2021-08-06 | $0.1636000 | $0.1791000 | $0.1821000 | $0.1710000 |
2021-08-07 | $0.1791000 | $0.1968000 | $0.2008000 | $0.1852000 |
2021-08-08 | $0.1968000 | $0.1806000 | $0.1950000 | $0.1757000 |
2021-08-09 | $0.1806000 | $0.1912000 | $0.1944000 | $0.1875000 |
2021-08-10 | $0.1912000 | $0.1961000 | $0.1993000 | $0.1861000 |
2021-08-11 | $0.1961000 | $0.2137000 | $0.2164000 | $0.1941000 |
2021-08-12 | $0.2032000 | $0.2012000 | $0.2039000 | $0.1950000 |
2021-08-13 | $0.2012000 | $0.2219000 | $0.2258000 | $0.2114000 |
2021-08-14 | $0.2219000 | $0.2317000 | $0.2402000 | $0.2171000 |
2021-08-15 | $0.2317000 | $0.2238000 | $0.2327000 | $0.2210000 |
2021-08-16 | $0.2238000 | $0.2283000 | $0.2296000 | $0.2168000 |
2021-08-17 | $0.2283000 | $0.2123000 | $0.2234000 | $0.2109000 |
2021-08-18 | $0.2123000 | $0.2428000 | $0.2580000 | $0.2102000 |
2021-08-19 | $0.2428000 | $0.2441000 | $0.2647000 | $0.2399000 |
2021-08-20 | $0.2441000 | $0.2536000 | $0.2674000 | $0.2467000 |
2021-08-21 | $0.2536000 | $0.2540000 | $0.2543000 | $0.2533000 |
2021-08-22 | $0.2600000 | $0.2519000 | $0.2765000 | $0.2464000 |
2021-08-23 | $0.2519000 | $0.2466000 | $0.2540000 | $0.2436000 |
2021-08-24 | $0.2466000 | $0.2799000 | $0.3052000 | $0.2356000 |
2021-08-25 | $0.2799000 | $0.2861000 | $0.3038000 | $0.2803000 |
2021-08-26 | $0.2861000 | $0.2853000 | $0.2961000 | $0.2717000 |
2021-08-27 | $0.2853000 | $0.2788000 | $0.3122000 | $0.2773000 |
2021-08-28 | $0.2788000 | $0.2739000 | $0.2783000 | $0.2710000 |
2021-08-29 | $0.2739000 | $0.2811000 | $0.2928000 | $0.2732000 |
2021-08-30 | $0.2811000 | $0.2702000 | $0.2768000 | $0.2650000 |
2021-08-31 | $0.2702000 | $0.2749000 | $0.2853000 | $0.2617000 |
2021-09-01 | $0.2749000 | $0.3028000 | $0.3160000 | $0.2794000 |
2021-09-02 | $0.3028000 | $0.2641000 | $0.3055000 | $0.2464000 |
2021-09-03 | $0.2641000 | $0.2461000 | $0.2681000 | $0.2441000 |
2021-09-04 | $0.2461000 | $0.2507000 | $0.2527000 | $0.2437000 |
2021-09-05 | $0.2507000 | $0.2494000 | $0.2732000 | $0.2473000 |
2021-09-06 | $0.2496000 | $0.2640000 | $0.2724000 | $0.2529000 |
2021-09-07 | $0.2640000 | $0.2202000 | $0.2413000 | $0.2066000 |
2021-09-08 | $0.2202000 | $0.2165000 | $0.2184000 | $0.2023000 |
2021-09-09 | $0.2165000 | $0.2129000 | $0.2185000 | $0.2088000 |
2021-09-10 | $0.2129000 | $0.2050000 | $0.2108000 | $0.1947000 |
2021-09-11 | $0.2050000 | $0.2064000 | $0.2123000 | $0.2028000 |
2021-09-12 | $0.2064000 | $0.2066000 | $0.2066000 | $0.2062000 |
2021-09-18 | $0.1996000 | $0.2048000 | $0.2068000 | $0.2019000 |
2021-09-19 | $0.2048000 | $0.1970000 | $0.2074000 | $0.1966000 |
2021-09-20 | $0.1970000 | $0.1668000 | $0.1809000 | $0.1650000 |
2021-09-21 | $0.1666000 | $0.1555000 | $0.1820000 | $0.1498000 |
2021-09-22 | $0.1555000 | $0.1739000 | $0.1739000 | $0.1634000 |
2021-09-23 | $0.1739000 | $0.1737000 | $0.1796000 | $0.1728000 |
2021-09-24 | $0.1737000 | $0.1603000 | $0.1663000 | $0.1530000 |
2021-09-25 | $0.1603000 | $0.1589000 | $0.1636000 | $0.1572000 |
2021-09-26 | $0.1589000 | $0.1598000 | $0.1616000 | $0.1538000 |
2021-09-27 | $0.1598000 | $0.1489000 | $0.1565000 | $0.1485000 |
2021-09-28 | $0.1489000 | $0.1445000 | $0.1503000 | $0.1416000 |
2021-09-29 | $0.1445000 | $0.1475000 | $0.1487000 | $0.1429000 |
2021-09-30 | $0.1475000 | $0.1490000 | $0.1560000 | $0.1477000 |
2021-10-01 | $0.1490000 | $0.1609000 | $0.1652000 | $0.1546000 |
2021-10-02 | $0.1609000 | $0.1678000 | $0.1687000 | $0.1583000 |
2021-10-03 | $0.1678000 | $0.1645000 | $0.1799000 | $0.1621000 |
2021-10-04 | $0.1645000 | $0.1611000 | $0.1690000 | $0.1582000 |
2021-10-05 | $0.1611000 | $0.1741000 | $0.1839000 | $0.1658000 |
2021-10-06 | $0.1741000 | $0.1727000 | $0.1904000 | $0.1727000 |
2021-10-07 | $0.1727000 | $0.1791000 | $0.1985000 | $0.1668000 |
2021-10-08 | $0.1791000 | $0.1861000 | $0.1948000 | $0.1699000 |
2021-10-09 | $0.1861000 | $0.1962000 | $0.2287000 | $0.1869000 |
2021-10-10 | $0.1962000 | $0.2095000 | $0.2276000 | $0.1915000 |
2021-10-11 | $0.2095000 | $0.2104000 | $0.2403000 | $0.2081000 |
2021-10-12 | $0.2104000 | $0.1977000 | $0.2078000 | $0.1848000 |
2021-10-13 | $0.1977000 | $0.2260000 | $0.2415000 | $0.2025000 |
2021-10-14 | $0.2260000 | $0.2426000 | $0.2449000 | $0.2157000 |
2021-10-15 | $0.2426000 | $0.2332000 | $0.3121000 | $0.2319000 |
2021-10-16 | $0.2332000 | $0.2642000 | $0.2642000 | $0.2289000 |
2021-10-17 | $0.2642000 | $0.3113000 | $0.3808000 | $0.2535000 |
2021-10-18 | $0.3113000 | $0.3027000 | $0.3592000 | $0.2972000 |
2021-10-19 | $0.3027000 | $0.2661000 | $0.3143000 | $0.2578000 |
2021-10-20 | $0.2661000 | $0.2773000 | $0.2806000 | $0.2594000 |
2021-10-21 | $0.2773000 | $0.2778000 | $0.3046000 | $0.2454000 |
2021-10-22 | $0.2778000 | $0.3174000 | $0.3599000 | $0.2683000 |
2021-10-23 | $0.3174000 | $0.2931000 | $0.3354000 | $0.2906000 |
2021-10-24 | $0.2931000 | $0.2970000 | $0.3591000 | $0.2867000 |
2021-10-25 | $0.2970000 | $0.2940000 | $0.3091000 | $0.2934000 |
2021-10-26 | $0.2940000 | $0.2720000 | $0.2829000 | $0.2678000 |
2021-10-27 | $0.2720000 | $0.2502000 | $0.2660000 | $0.2456000 |
2021-10-28 | $0.2502000 | $0.2618000 | $0.2618000 | $0.2449000 |
2021-10-29 | $0.2618000 | $0.2672000 | $0.2734000 | $0.2591000 |
2021-10-30 | $0.2672000 | $0.2655000 | $0.2804000 | $0.2624000 |
2021-10-31 | $0.2655000 | $0.2595000 | $0.2779000 | $0.2540000 |
2021-11-01 | $0.2595000 | $0.2560000 | $0.2621000 | $0.2487000 |
2021-11-02 | $0.2560000 | $0.2484000 | $0.2563000 | $0.2466000 |
2021-11-03 | $0.2568000 | $0.2826000 | $0.2933000 | $0.2498000 |
2021-11-04 | $0.2826000 | $0.2968000 | $0.3871000 | $0.2741000 |
2021-11-05 | $0.2968000 | $0.3039000 | $0.3289000 | $0.2911000 |
2021-11-06 | $0.3039000 | $0.3536000 | $0.3683000 | $0.2976000 |
2021-11-07 | $0.3538000 | $0.4938000 | $0.5210000 | $0.3387000 |
2021-11-08 | $0.4938000 | $0.8768000 | $1.28 | $0.4728000 |
2021-11-09 | $0.8768000 | $0.7082000 | $1.13 | $0.6875000 |
2021-11-10 | $0.7082000 | $0.6882000 | $0.8888000 | $0.6226000 |
2021-11-11 | $0.6882000 | $0.6819000 | $0.8031000 | $0.6638000 |
2021-11-12 | $0.6819000 | $0.5299000 | $0.6781000 | $0.5145000 |
2021-11-13 | $0.5299000 | $0.5269000 | $0.6022000 | $0.5191000 |
2021-11-14 | $0.5269000 | $0.5044000 | $0.5594000 | $0.5011000 |
2021-11-15 | $0.5044000 | $0.4485000 | $0.5032000 | $0.3880000 |
2021-11-16 | $0.4485000 | $0.6468000 | $0.7093000 | $0.3931000 |
2021-11-17 | $0.6468000 | $0.5143000 | $0.6526000 | $0.5034000 |
2021-11-18 | $0.5143000 | $0.4372000 | $0.5061000 | $0.4298000 |
2021-11-19 | $0.4372000 | $0.4645000 | $0.4913000 | $0.4413000 |
2021-11-20 | $0.4645000 | $0.4656000 | $0.4925000 | $0.4542000 |
2021-11-21 | $0.4656000 | $0.5154000 | $0.5982000 | $0.4403000 |
2021-11-22 | $0.5154000 | $0.4516000 | $0.4994000 | $0.4380000 |
2021-11-23 | $0.4516000 | $0.4312000 | $0.4720000 | $0.4248000 |
2021-11-24 | $0.4312000 | $0.4700000 | $0.4917000 | $0.4105000 |
2021-11-25 | $0.4700000 | $0.4735000 | $0.5183000 | $0.4535000 |
2021-11-26 | $0.4735000 | $0.4857000 | $0.5260000 | $0.3943000 |
2021-11-27 | $0.4857000 | $0.5333000 | $0.8171000 | $0.4521000 |
2021-11-28 | $0.5333000 | $0.5131000 | $0.6863000 | $0.5097000 |
2021-11-29 | $0.5131000 | $0.4610000 | $0.5304000 | $0.4483000 |
2021-11-30 | $0.4610000 | $0.4296000 | $0.4565000 | $0.4251000 |
2021-12-01 | $0.4290000 | $0.4437000 | $0.4661000 | $0.4306000 |
2021-12-02 | $0.4441000 | $0.4290000 | $0.4437000 | $0.4188000 |
2021-12-03 | $0.4290000 | $0.3789000 | $0.4073000 | $0.3756000 |
2021-12-04 | $0.3789000 | $0.3265000 | $0.3486000 | $0.2802000 |
2021-12-05 | $0.3265000 | $0.3275000 | $0.3804000 | $0.3195000 |
2021-12-06 | $0.3275000 | $0.3443000 | $0.3544000 | $0.3139000 |
2021-12-07 | $0.3443000 | $0.3230000 | $0.3924000 | $0.3144000 |
2021-12-08 | $0.3230000 | $0.3224000 | $0.3233000 | $0.3224000 |
2021-12-09 | $0.3293000 | $0.2994000 | $0.3136000 | $0.2841000 |
2021-12-10 | $0.2994000 | $0.2881000 | $0.3046000 | $0.2806000 |
2021-12-11 | $0.2893000 | $0.2900000 | $0.3048000 | $0.2860000 |
2021-12-12 | $0.2900000 | $0.2881000 | $0.2941000 | $0.2801000 |
2021-12-13 | $0.2881000 | $0.2453000 | $0.2752000 | $0.2439000 |
2021-12-14 | $0.2453000 | $0.2890000 | $0.3055000 | $0.2469000 |
2021-12-15 | $0.2889000 | $0.2669000 | $0.3036000 | $0.2606000 |
2021-12-16 | $0.2669000 | $0.2553000 | $0.2687000 | $0.2534000 |
2021-12-17 | $0.2553000 | $0.2546000 | $0.2574000 | $0.2544000 |
2021-12-22 | $0.2602000 | $0.3043000 | $0.3345000 | $0.2586000 |
2021-12-23 | $0.3043000 | $0.2945000 | $0.3783000 | $0.2823000 |
2021-12-24 | $0.2948000 | $0.2857000 | $0.3005000 | $0.2827000 |
2021-12-25 | $0.2857000 | $0.2955000 | $0.3031000 | $0.2819000 |
2021-12-26 | $0.2955000 | $0.3022000 | $0.3093000 | $0.2915000 |
2021-12-27 | $0.3022000 | $0.2972000 | $0.3038000 | $0.2886000 |
2021-12-28 | $0.2972000 | $0.2653000 | $0.2900000 | $0.2629000 |
2021-12-29 | $0.2653000 | $0.2646000 | $0.2664000 | $0.2646000 |
2021-12-30 | $0.2616000 | $0.2639000 | $0.2677000 | $0.2620000 |
2021-12-31 | $0.2639000 | $0.2541000 | $0.2587000 | $0.2518000 |
2022-01-01 | $0.2541000 | $0.2542000 | $0.2551000 | $0.2532000 |
2022-01-02 | $0.2702000 | $0.2682000 | $0.2848000 | $0.2607000 |
2022-01-03 | $0.2682000 | $0.2620000 | $0.2662000 | $0.2559000 |
2022-01-04 | $0.2620000 | $0.2589000 | $0.2626000 | $0.2571000 |
2022-01-05 | $0.2589000 | $0.2363000 | $0.2480000 | $0.2354000 |
2022-01-06 | $0.2363000 | $0.2336000 | $0.2357000 | $0.2297000 |
2022-01-07 | $0.2336000 | $0.2148000 | $0.2252000 | $0.2135000 |
2022-01-08 | $0.2148000 | $0.2293000 | $0.2405000 | $0.2122000 |
2022-01-09 | $0.2293000 | $0.2303000 | $0.2512000 | $0.2274000 |
2022-01-10 | $0.2303000 | $0.2075000 | $0.2301000 | $0.2041000 |
2022-01-11 | $0.2075000 | $0.2218000 | $0.2223000 | $0.2120000 |
2022-01-12 | $0.2218000 | $0.2275000 | $0.2363000 | $0.2244000 |
2022-01-13 | $0.2275000 | $0.2197000 | $0.2235000 | $0.2129000 |
2022-01-14 | $0.2197000 | $0.2211000 | $0.2254000 | $0.2180000 |
2022-01-15 | $0.2211000 | $0.2241000 | $0.2271000 | $0.2206000 |
2022-01-16 | $0.2241000 | $0.2250000 | $0.2319000 | $0.2228000 |
2022-01-17 | $0.2250000 | $0.2310000 | $0.2310000 | $0.2170000 |
2022-01-18 | $0.2310000 | $0.2327000 | $0.2378000 | $0.2213000 |
2022-01-19 | $0.2326000 | $0.2269000 | $0.2323000 | $0.2214000 |
2022-01-20 | $0.2267000 | $0.2218000 | $0.2242000 | $0.2190000 |
2022-01-21 | $0.2218000 | $0.1947000 | $0.2002000 | $0.1889000 |
2022-01-22 | $0.1947000 | $0.1838000 | $0.1880000 | $0.1768000 |
2022-01-23 | $0.1838000 | $0.1974000 | $0.2003000 | $0.1891000 |
2022-01-24 | $0.1974000 | $0.1989000 | $0.2011000 | $0.1953000 |
2022-01-25 | $0.1989000 | $0.2000000 | $0.2026000 | $0.1982000 |
2022-01-26 | $0.2000000 | $0.2059000 | $0.2125000 | $0.1981000 |
2022-01-27 | $0.2059000 | $0.2071000 | $0.2073000 | $0.2054000 |
2022-01-28 | $0.1949000 | $0.1929000 | $0.1978000 | $0.1906000 |
2022-01-29 | $0.1929000 | $0.2024000 | $0.2035000 | $0.1925000 |
2022-01-30 | $0.2024000 | $0.1986000 | $0.2149000 | $0.1960000 |
2022-01-31 | $0.1986000 | $0.1986000 | $0.2017000 | $0.1925000 |
2022-02-01 | $0.1986000 | $0.2033000 | $0.2083000 | $0.1983000 |
2022-02-02 | $0.2033000 | $0.1887000 | $0.1938000 | $0.1887000 |
2022-02-03 | $0.1887000 | $0.1949000 | $0.1949000 | $0.1896000 |
2022-02-04 | $0.1949000 | $0.2100000 | $0.2171000 | $0.2096000 |
2022-02-05 | $0.2100000 | $0.2116000 | $0.2141000 | $0.2083000 |
2022-02-06 | $0.2116000 | $0.2065000 | $0.2269000 | $0.2010000 |
2022-02-07 | $0.2065000 | $0.2083000 | $0.2176000 | $0.2061000 |
2022-02-08 | $0.2083000 | $0.1979000 | $0.2107000 | $0.1975000 |
2022-02-09 | $0.1979000 | $0.2097000 | $0.2119000 | $0.1995000 |
2022-02-10 | $0.2097000 | $0.1976000 | $0.2055000 | $0.1933000 |
2022-02-11 | $0.1976000 | $0.1832000 | $0.2005000 | $0.1823000 |
2022-02-12 | $0.1832000 | $0.1808000 | $0.1842000 | $0.1795000 |
2022-02-13 | $0.1808000 | $0.1792000 | $0.1838000 | $0.1767000 |
2022-02-14 | $0.1792000 | $0.1791000 | $0.1834000 | $0.1779000 |
2022-02-15 | $0.1791000 | $0.1877000 | $0.1926000 | $0.1868000 |
2022-02-16 | $0.1877000 | $0.1857000 | $0.1909000 | $0.1839000 |
2022-02-17 | $0.1857000 | $0.1549000 | $0.1719000 | $0.1464000 |
2022-02-18 | $0.1545000 | $0.1516000 | $0.1560000 | $0.1488000 |
2022-02-19 | $0.1516000 | $0.1492000 | $0.1524000 | $0.1476000 |
2022-02-20 | $0.1492000 | $0.1355000 | $0.1428000 | $0.1329000 |
2022-02-21 | $0.1355000 | $0.1230000 | $0.1393000 | $0.1230000 |
2022-02-22 | $0.1230000 | $0.1293000 | $0.1301000 | $0.1209000 |
2022-02-23 | $0.1293000 | $0.1420000 | $0.1454000 | $0.1260000 |
2022-02-24 | $0.1420000 | $0.1312000 | $0.1484000 | $0.1243000 |
2022-02-25 | $0.1312000 | $0.1326000 | $0.1381000 | $0.1307000 |
2022-02-26 | $0.1326000 | $0.1378000 | $0.1385000 | $0.1319000 |
2022-02-27 | $0.1378000 | $0.1339000 | $0.1380000 | $0.1271000 |
2022-02-28 | $0.1339000 | $0.1607000 | $0.1702000 | $0.1529000 |
2022-03-01 | $0.1607000 | $0.1493000 | $0.1719000 | $0.1488000 |
2022-03-02 | $0.1493000 | $0.1384000 | $0.1498000 | $0.1362000 |
2022-03-03 | $0.1384000 | $0.1380000 | $0.1389000 | $0.1334000 |
2022-03-04 | $0.1380000 | $0.1265000 | $0.1308000 | $0.1229000 |
2022-03-05 | $0.1265000 | $0.1324000 | $0.1324000 | $0.1237000 |
2022-03-06 | $0.1324000 | $0.1245000 | $0.1291000 | $0.1226000 |
2022-03-07 | $0.1245000 | $0.1217000 | $0.1247000 | $0.1190000 |
2022-03-08 | $0.1217000 | $0.1221000 | $0.1259000 | $0.1217000 |
2022-03-09 | $0.1221000 | $0.1385000 | $0.1385000 | $0.1284000 |
2022-03-10 | $0.1385000 | $0.1274000 | $0.1455000 | $0.1270000 |
2022-03-11 | $0.1274000 | $0.1240000 | $0.1259000 | $0.1224000 |
2022-03-12 | $0.1240000 | $0.1253000 | $0.1312000 | $0.1215000 |
2022-03-13 | $0.1253000 | $0.1251000 | $0.1274000 | $0.1198000 |
2022-03-14 | $0.1251000 | $0.1405000 | $0.1532000 | $0.1302000 |
2022-03-15 | $0.1405000 | $0.1321000 | $0.1400000 | $0.1297000 |
2022-03-16 | $0.1321000 | $0.1312000 | $0.1394000 | $0.1250000 |
2022-03-17 | $0.1312000 | $0.1311000 | $0.1339000 | $0.1290000 |
2022-03-18 | $0.1311000 | $0.1333000 | $0.1362000 | $0.1316000 |
2022-03-19 | $0.1333000 | $0.1419000 | $0.1440000 | $0.1339000 |
2022-03-20 | $0.1419000 | $0.1419000 | $0.1419000 | $0.1414000 |
2022-03-21 | $0.1382000 | $0.1420000 | $0.1457000 | $0.1354000 |
2022-03-22 | $0.1420000 | $0.1432000 | $0.1471000 | $0.1420000 |
2022-03-23 | $0.1432000 | $0.1476000 | $0.1515000 | $0.1442000 |
2022-03-24 | $0.1476000 | $0.1514000 | $0.1527000 | $0.1474000 |
2022-03-25 | $0.1514000 | $0.1600000 | $0.1676000 | $0.1498000 |
2022-03-26 | $0.1600000 | $0.1550000 | $0.1955000 | $0.1541000 |
2022-03-27 | $0.1550000 | $0.1588000 | $0.1654000 | $0.1546000 |
2022-03-28 | $0.1588000 | $0.1584000 | $0.1640000 | $0.1569000 |
2022-03-29 | $0.1584000 | $0.1670000 | $0.1751000 | $0.1585000 |
2022-03-30 | $0.1670000 | $0.1671000 | $0.1727000 | $0.1633000 |
2022-03-31 | $0.1671000 | $0.1625000 | $0.1657000 | $0.1607000 |
2022-04-01 | $0.1625000 | $0.1671000 | $0.1685000 | $0.1620000 |
2022-04-02 | $0.1671000 | $0.1686000 | $0.1691000 | $0.1618000 |
2022-04-03 | $0.1686000 | $0.1801000 | $0.1810000 | $0.1652000 |
2022-04-04 | $0.1801000 | $0.1790000 | $0.1841000 | $0.1720000 |
2022-04-05 | $0.1790000 | $0.1711000 | $0.1811000 | $0.1711000 |
2022-04-06 | $0.1711000 | $0.1708000 | $0.1711000 | $0.1705000 |
2022-04-07 | $0.1559000 | $0.1613000 | $0.1669000 | $0.1560000 |
2022-04-08 | $0.1613000 | $0.1674000 | $0.1687000 | $0.1556000 |
2022-04-09 | $0.1674000 | $0.1604000 | $0.1702000 | $0.1591000 |
2022-04-10 | $0.1604000 | $0.1552000 | $0.1598000 | $0.1526000 |
2022-04-11 | $0.1547000 | $0.1340000 | $0.1451000 | $0.1340000 |
2022-04-12 | $0.1340000 | $0.1403000 | $0.1463000 | $0.1359000 |
2022-04-13 | $0.1403000 | $0.1469000 | $0.1469000 | $0.1428000 |
2022-04-14 | $0.1469000 | $0.1386000 | $0.1494000 | $0.1382000 |
2022-04-15 | $0.1386000 | $0.1436000 | $0.1448000 | $0.1404000 |
2022-04-16 | $0.1436000 | $0.1426000 | $0.1459000 | $0.1410000 |
2022-04-17 | $0.1426000 | $0.1373000 | $0.1405000 | $0.1373000 |
2022-04-18 | $0.1373000 | $0.1365000 | $0.1373000 | $0.1362000 |
2022-04-19 | $0.1408000 | $0.1432000 | $0.1449000 | $0.1407000 |
2022-04-20 | $0.1432000 | $0.1419000 | $0.1490000 | $0.1407000 |
2022-04-21 | $0.1419000 | $0.1356000 | $0.1458000 | $0.1348000 |
2022-04-22 | $0.1356000 | $0.1354000 | $0.1378000 | $0.1323000 |
2022-04-23 | $0.1354000 | $0.1408000 | $0.1456000 | $0.1325000 |
2022-04-24 | $0.1408000 | $0.1350000 | $0.1444000 | $0.1350000 |
2022-04-25 | $0.1350000 | $0.1348000 | $0.1351000 | $0.1348000 |
2022-04-26 | $0.1359000 | $0.1254000 | $0.1330000 | $0.1250000 |
2022-04-27 | $0.1254000 | $0.1248000 | $0.1323000 | $0.1233000 |
2022-04-28 | $0.1248000 | $0.1196000 | $0.1272000 | $0.1181000 |
2022-04-29 | $0.1196000 | $0.1112000 | $0.1181000 | $0.1084000 |
2022-04-30 | $0.1112000 | $0.1103000 | $0.1205000 | $0.1069000 |
2022-05-01 | $0.1103000 | $0.1170000 | $0.1201000 | $0.1108000 |
2022-05-02 | $0.1170000 | $0.1178000 | $0.1217000 | $0.1132000 |
2022-05-03 | $0.1178000 | $0.1158000 | $0.1200000 | $0.1136000 |
2022-05-04 | $0.1158000 | $0.1238000 | $0.1278000 | $0.1218000 |
2022-05-05 | $0.1238000 | $0.1129000 | $0.1155000 | $0.1096000 |
2022-05-06 | $0.1129000 | $0.1069000 | $0.1113000 | $0.1069000 |
2022-05-07 | $0.1069000 | $0.1032000 | $0.1075000 | $0.1032000 |
2022-05-08 | $0.1032000 | $0.0977 | $0.1001000 | $0.0963 |
2022-05-09 | $0.0977 | $0.0815 | $0.0872 | $0.0806 |
2022-05-10 | $0.0815 | $0.0856 | $0.0881 | $0.0816 |
2022-05-11 | $0.0856 | $0.0856 | $0.0858 | $0.0854 |
2022-05-12 | $0.0484600 | $0.0370100 | $0.0512 | $0.0326700 |
2022-05-13 | $0.0370100 | $0.0441600 | $0.0556 | $0.0350900 |
2022-05-14 | $0.0441600 | $0.0438700 | $0.0465800 | $0.0411700 |
2022-05-15 | $0.0438700 | $0.0507 | $0.0529 | $0.0441300 |
2022-05-16 | $0.0507 | $0.0456500 | $0.0534 | $0.0343100 |
2022-05-17 | $0.0456500 | $0.0480600 | $0.0505 | $0.0465400 |
2022-05-18 | $0.0480600 | $0.0438600 | $0.0478700 | $0.0412800 |
2022-05-19 | $0.0438600 | $0.0536 | $0.0757 | $0.0457300 |
2022-05-20 | $0.0536 | $0.0811 | $0.1164000 | $0.0492900 |
2022-05-21 | $0.0811 | $0.0665 | $0.0965 | $0.0638 |
2022-05-22 | $0.0665 | $0.0664 | $0.0665 | $0.0664 |
2022-05-23 | $0.0645 | $0.0590 | $0.0654 | $0.0587 |
2022-05-24 | $0.0590 | $0.0622 | $0.0664 | $0.0593 |
2022-05-25 | $0.0622 | $0.0623 | $0.0623 | $0.0622 |
2022-05-26 | $0.0640 | $0.0639 | $0.0692 | $0.0610 |
2022-05-27 | $0.0639 | $0.0641 | $0.0641 | $0.0639 |
2022-05-28 | $0.0566 | $0.0540 | $0.0583 | $0.0522 |
2022-05-29 | $0.0540 | $0.0539 | $0.0540 | $0.0539 |
2022-06-02 | $0.0524 | $0.0627 | $0.0642 | $0.0521 |
2022-06-03 | $0.0627 | $0.0623 | $0.0628 | $0.0623 |
2022-06-05 | $0.0573 | $0.0568 | $0.0598 | $0.0547 |
2022-06-06 | $0.0568 | $0.0586 | $0.0624 | $0.0580 |
2022-06-07 | $0.0586 | $0.0591 | $0.0691 | $0.0573 |
2022-06-08 | $0.0591 | $0.0592 | $0.0593 | $0.0590 |
2022-06-09 | $0.0565 | $0.0560 | $0.0587 | $0.0557 |
2022-06-10 | $0.0560 | $0.0541 | $0.0561 | $0.0529 |
2022-06-11 | $0.0541 | $0.0531 | $0.0548 | $0.0496800 |
2022-06-12 | $0.0531 | $0.0449300 | $0.0497200 | $0.0425400 |
2022-06-13 | $0.0449300 | $0.0404500 | $0.0418000 | $0.0359500 |
2022-06-14 | $0.0404500 | $0.0403000 | $0.0404900 | $0.0401400 |
2022-06-15 | $0.0429100 | $0.0467100 | $0.0478400 | $0.0419700 |
2022-06-16 | $0.0467100 | $0.0423800 | $0.0427800 | $0.0399300 |
2022-06-17 | $0.0423800 | $0.0433200 | $0.0445400 | $0.0396400 |
2022-06-18 | $0.0433200 | $0.0417500 | $0.0428900 | $0.0396600 |
2022-06-19 | $0.0417000 | $0.0454200 | $0.0474800 | $0.0448100 |
2022-06-20 | $0.0454200 | $0.0452100 | $0.0462400 | $0.0431600 |
2022-06-21 | $0.0452100 | $0.0455400 | $0.0459500 | $0.0438800 |
2022-06-22 | $0.0455400 | $0.0421100 | $0.0449000 | $0.0415100 |
2022-06-23 | $0.0421100 | $0.0451500 | $0.0466300 | $0.0438800 |
2022-06-24 | $0.0451500 | $0.0514 | $0.0531 | $0.0452000 |
2022-06-25 | $0.0514 | $0.0489600 | $0.0528 | $0.0444500 |
2022-06-26 | $0.0489600 | $0.0627 | $0.0913 | $0.0479500 |
2022-06-27 | $0.0627 | $0.0570 | $0.0680 | $0.0530 |
2022-06-28 | $0.0570 | $0.0490100 | $0.0561 | $0.0473900 |
2022-06-29 | $0.0490100 | $0.0527 | $0.0533 | $0.0460200 |
2022-06-30 | $0.0527 | $0.0518 | $0.0550 | $0.0499700 |
2022-07-01 | $0.0518 | $0.0541 | $0.0562 | $0.0471600 |
2022-07-02 | $0.0541 | $0.0517 | $0.0550 | $0.0504 |
2022-07-03 | $0.0517 | $0.0511 | $0.0527 | $0.0499700 |
2022-07-04 | $0.0511 | $0.0538 | $0.0552 | $0.0532 |
2022-07-05 | $0.0538 | $0.0522 | $0.0544 | $0.0520 |
2022-07-06 | $0.0522 | $0.0575 | $0.0575 | $0.0524 |
2022-07-07 | $0.0575 | $0.0571 | $0.0605 | $0.0562 |
2022-07-08 | $0.0571 | $0.0555 | $0.0605 | $0.0551 |
2022-07-09 | $0.0555 | $0.0568 | $0.0578 | $0.0555 |
2022-07-10 | $0.0568 | $0.0555 | $0.0644 | $0.0523 |
2022-07-11 | $0.0555 | $0.0492600 | $0.0537 | $0.0492600 |
2022-07-12 | $0.0492600 | $0.0512 | $0.0587 | $0.0476900 |
2022-07-13 | $0.0512 | $0.0532 | $0.0540 | $0.0506 |
2022-07-14 | $0.0532 | $0.0547 | $0.0554 | $0.0527 |
2022-07-15 | $0.0547 | $0.0537 | $0.0564 | $0.0521 |
2022-07-16 | $0.0537 | $0.0570 | $0.0583 | $0.0532 |
2022-07-17 | $0.0570 | $0.0570 | $0.0582 | $0.0545 |
2022-07-18 | $0.0570 | $0.0642 | $0.0691 | $0.0593 |
2022-07-19 | $0.0642 | $0.0641 | $0.0700 | $0.0627 |
2022-07-20 | $0.0641 | $0.0611 | $0.0643 | $0.0611 |
2022-07-21 | $0.0611 | $0.0632 | $0.0713 | $0.0609 |
2022-07-22 | $0.0632 | $0.0633 | $0.0635 | $0.0628 |
2022-07-25 | $0.0657 | $0.0584 | $0.0626 | $0.0558 |
2022-07-26 | $0.0584 | $0.0583 | $0.0604 | $0.0566 |
2022-07-27 | $0.0583 | $0.0584 | $0.0585 | $0.0581 |
2022-07-28 | $0.0645 | $0.0689 | $0.0737 | $0.0651 |
2022-07-29 | $0.0689 | $0.0697 | $0.0698 | $0.0689 |
2022-07-30 | $0.0675 | $0.0698 | $0.0712 | $0.0665 |
2022-07-31 | $0.0698 | $0.0674 | $0.0697 | $0.0657 |
2022-08-01 | $0.0674 | $0.0677 | $0.0696 | $0.0668 |
2022-08-02 | $0.0677 | $0.0676 | $0.0678 | $0.0674 |
2022-08-06 | $0.0802 | $0.1074000 | $0.1242000 | $0.0774 |
2022-08-07 | $0.1074000 | $0.1115000 | $0.1116000 | $0.1069000 |
2022-08-11 | $0.1301000 | $0.1147000 | $0.1300000 | $0.1101000 |
2022-08-12 | $0.1147000 | $0.1145000 | $0.1149000 | $0.1140000 |
2022-10-30 | $0.2521000 | $0.2502000 | $0.2548000 | $0.2424000 |
2022-10-31 | $0.2502000 | $0.2504000 | $0.2689000 | $0.2451000 |
2022-11-01 | $0.2504000 | $0.2474000 | $0.2576000 | $0.2458000 |
2022-11-02 | $0.2474000 | $0.2475000 | $0.2481000 | $0.2468000 |
2022-11-03 | $0.2364000 | $0.2409000 | $0.2463000 | $0.2368000 |
2022-11-04 | $0.2409000 | $0.2419000 | $0.2422000 | $0.2407000 |
2022-11-08 | $0.2494000 | $0.1966000 | $0.2290000 | $0.1854000 |
2022-11-09 | $0.1966000 | $0.1925000 | $0.1967000 | $0.1922000 |
2022-11-10 | $0.1435000 | $0.1763000 | $0.1833000 | $0.1566000 |
2022-11-11 | $0.1763000 | $0.1783000 | $0.1798000 | $0.1761000 |
2022-12-03 | $0.7093000 | $0.6657000 | $0.7460000 | $0.6570000 |
2022-12-04 | $0.6657000 | $0.6657000 | $0.6662000 | $0.6634000 |
2022-12-10 | $0.6813000 | $0.6852000 | $0.7706000 | $0.6698000 |
2022-12-11 | $0.6852000 | $0.6829000 | $0.6852000 | $0.6800000 |
2022-12-12 | $0.6645000 | $0.6002000 | $0.6704000 | $0.5760000 |
2022-12-13 | $0.6002000 | $0.6035000 | $0.6040000 | $0.6002000 |
2022-12-14 | $0.5852000 | $0.5842000 | $0.6476000 | $0.5741000 |
2022-12-15 | $0.5842000 | $0.5844000 | $0.5849000 | $0.5842000 |
2022-12-18 | $0.5497000 | $0.5515000 | $0.5667000 | $0.5341000 |
2022-12-19 | $0.5515000 | $0.5186000 | $0.5817000 | $0.5025000 |
2022-12-20 | $0.5186000 | $0.5222000 | $0.5506000 | $0.5180000 |
2022-12-21 | $0.5222000 | $0.5127000 | $0.5395000 | $0.5041000 |
2022-12-22 | $0.5127000 | $0.4961000 | $0.5184000 | $0.4878000 |
2022-12-23 | $0.4961000 | $0.5007000 | $0.5296000 | $0.4887000 |
2022-12-24 | $0.5007000 | $0.5130000 | $0.5472000 | $0.4960000 |
2022-12-25 | $0.5130000 | $0.5108000 | $0.5131000 | $0.5106000 |
2022-12-29 | $0.4443000 | $0.4755000 | $0.5389000 | $0.4427000 |
2022-12-30 | $0.4755000 | $0.4616000 | $0.4943000 | $0.4586000 |
2022-12-31 | $0.4616000 | $0.4607000 | $0.4617000 | $0.4607000 |
Pair | Exchange |
---|---|
SNM/BTC | binance |
SNM/ETH | binance |
SNM/BTC | coss |
SNM/ETH | ethermium |
SNM/BTC | hitbtc |
SNM/ETH | hitbtc |
SNM/ETH | idex |
SNM/BTC | kucoin |
SNM/ETH | kucoin |
SNM/BTC | liqui |
SNM/ETH | liqui |
SNM/USDT | liqui |
SNM/BTC | novaexchange |
SNM/DOGE | novaexchange |
SNM/ETH | novaexchange |
SNM/BTC | okex |
SNM/ETH | okex |
SNM/USDT | okex |
SNM/BTC | tidex |
SNM/ETH | tidex |
SNM/WAVES | tidex |
SNM/BTC | yobit |
SNM/DOGE | yobit |
SNM/ETH | yobit |
SNM/RUR | yobit |
SNM/USD | yobit |
SNM/WAVES | yobit |
SONM is a a multi-purpose decentralized supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.
Sorry, detailed technology about SONM is not currently available
Sorry, detailed features about SONM is not currently available
A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.