YTN Coin Values YTN
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-02-11 | $0.0009860 | $0.0010270 | $0.0010270 | $0.0010270 |
2020-02-12 | $0.0010270 | $0.0009310 | $0.0010350 | $0.0009310 |
2020-02-13 | $0.0009310 | $0.0009210 | $0.0009210 | $0.0009210 |
2020-02-14 | $0.0009210 | $0.0011400 | $0.0011400 | $0.0008290 |
2020-02-15 | $0.0011400 | $0.0010900 | $0.0010900 | $0.0010900 |
2020-02-16 | $0.0010900 | $0.0008930 | $0.0010920 | $0.0007940 |
2020-02-17 | $0.0008930 | $0.0008730 | $0.0008730 | $0.0008730 |
2020-02-18 | $0.0008730 | $0.0009160 | $0.0009160 | $0.0009160 |
2020-02-19 | $0.0009160 | $0.0008640 | $0.0008640 | $0.0008640 |
2020-02-20 | $0.0008640 | $0.0008650 | $0.0008650 | $0.0008650 |
2020-02-21 | $0.0008650 | $0.0008730 | $0.0011640 | $0.0008730 |
2020-02-22 | $0.0008730 | $0.0008700 | $0.0008700 | $0.0008700 |
2020-02-23 | $0.0008700 | $0.0008980 | $0.0008980 | $0.0008980 |
2020-02-24 | $0.0008980 | $0.0008700 | $0.0010630 | $0.0008700 |
2020-02-25 | $0.0008700 | $0.0008380 | $0.0008380 | $0.0008380 |
2020-02-26 | $0.0008380 | $0.0007910 | $0.0007910 | $0.0007910 |
2020-02-27 | $0.0007910 | $0.0007060 | $0.0007940 | $0.0007060 |
2020-02-28 | $0.0007060 | $0.0006980 | $0.0006980 | $0.0006980 |
2020-02-29 | $0.0006980 | $0.0006840 | $0.0006840 | $0.0006840 |
2020-03-01 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
2020-03-02 | $0.0006840 | $0.0006240 | $0.0007140 | $0.0006240 |
2020-03-03 | $0.0006240 | $0.0012270 | $0.0014900 | $0.0006140 |
2020-03-04 | $0.0012270 | $0.0007020 | $0.0012280 | $0.0007020 |
2020-03-05 | $0.0007020 | $0.0007260 | $0.0009980 | $0.0007260 |
2020-03-06 | $0.0007260 | $0.0007330 | $0.0007330 | $0.0007330 |
2020-03-07 | $0.0007330 | $0.0007120 | $0.0007120 | $0.0007120 |
2020-03-08 | $0.0007120 | $0.0006450 | $0.0006450 | $0.0006450 |
2020-03-09 | $0.0006450 | $0.0006360 | $0.0006360 | $0.0006360 |
2020-03-10 | $0.0006360 | $0.0006320 | $0.0006320 | $0.0006320 |
2020-03-11 | $0.0006320 | $0.0006360 | $0.0006360 | $0.0006360 |
2020-03-12 | $0.0006360 | $0.0003440 | $0.0003930 | $0.0003440 |
2020-03-13 | $0.0003440 | $0.0003940 | $0.0004510 | $0.0003940 |
2020-03-14 | $0.0003940 | $0.0003630 | $0.0003630 | $0.0003630 |
2020-03-15 | $0.0003630 | $0.0003750 | $0.0003750 | $0.0003750 |
2020-03-16 | $0.0003750 | $0.0003530 | $0.0003530 | $0.0003530 |
2020-03-17 | $0.0003530 | $0.0003740 | $0.0003740 | $0.0003740 |
2020-03-18 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0003790 |
2020-03-19 | $0.0003790 | $0.0003710 | $0.0004330 | $0.0003710 |
2020-03-20 | $0.0003710 | $0.0003720 | $0.0003720 | $0.0003720 |
2020-03-21 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
2020-03-22 | $0.0003720 | $0.0003500 | $0.0003500 | $0.0003500 |
2020-03-23 | $0.0003500 | $0.0003900 | $0.0003900 | $0.0003900 |
2020-03-24 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0004060 |
2020-03-25 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
2020-03-26 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
2020-03-27 | $0.0004060 | $0.0004470 | $0.0004470 | $0.0003190 |
2020-03-28 | $0.0004470 | $0.0004380 | $0.0004380 | $0.0004380 |
2020-03-29 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
2020-03-30 | $0.0004120 | $0.0004480 | $0.0004480 | $0.0004480 |
2020-03-31 | $0.0004480 | $0.0003850 | $0.0004500 | $0.0003850 |
2020-04-01 | $0.0003850 | $0.0004000 | $0.0004000 | $0.0004000 |
2020-04-02 | $0.0004000 | $0.0004080 | $0.0004080 | $0.0004080 |
2020-04-03 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
2020-04-04 | $0.0004050 | $0.0004130 | $0.0004130 | $0.0004130 |
2020-04-05 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0004070 |
2020-04-06 | $0.0004070 | $0.0005140 | $0.0005140 | $0.0004410 |
2020-04-07 | $0.0005140 | $0.0004320 | $0.0005040 | $0.0004320 |
2020-04-08 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
2020-04-09 | $0.0004420 | $0.0003650 | $0.0004380 | $0.0003650 |
2020-04-10 | $0.0003650 | $0.0003440 | $0.0003440 | $0.0003440 |
2020-04-11 | $0.0003440 | $0.0004130 | $0.0004130 | $0.0003440 |
2020-04-12 | $0.0004130 | $0.0004150 | $0.0004150 | $0.0004150 |
2020-04-13 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
2020-04-14 | $0.0004120 | $0.0004130 | $0.0004820 | $0.0004130 |
2020-04-15 | $0.0004130 | $0.0003320 | $0.0004640 | $0.0003320 |
2020-04-16 | $0.0003320 | $0.0004270 | $0.0004270 | $0.0003560 |
2020-04-17 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
2020-04-18 | $0.0004220 | $0.0004360 | $0.0004360 | $0.0004360 |
2020-04-19 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
2020-04-20 | $0.0004280 | $0.0004100 | $0.0004100 | $0.0004100 |
2020-04-21 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
2020-04-22 | $0.0004110 | $0.0004280 | $0.0004280 | $0.0004280 |
2020-04-23 | $0.0004280 | $0.0004490 | $0.0004490 | $0.0004490 |
2020-04-24 | $0.0004490 | $0.0004510 | $0.0004510 | $0.0004510 |
2020-04-25 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004530 |
2020-04-26 | $0.0004530 | $0.0004620 | $0.0004620 | $0.0004620 |
2020-04-27 | $0.0004620 | $0.0004670 | $0.0004670 | $0.0004670 |
2020-04-28 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
2020-04-29 | $0.0004660 | $0.0005270 | $0.0005270 | $0.0005270 |
2020-04-30 | $0.0005270 | $0.0005180 | $0.0005180 | $0.0005180 |
2020-05-01 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0005300 |
2020-05-02 | $0.0005300 | $0.0004490 | $0.0005390 | $0.0004490 |
2020-05-03 | $0.0004490 | $0.0003560 | $0.0004450 | $0.0003560 |
2020-05-04 | $0.0003560 | $0.0003550 | $0.0003550 | $0.0003550 |
2020-05-05 | $0.0003550 | $0.0003610 | $0.0003610 | $0.0003610 |
2020-05-06 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
2020-05-07 | $0.0003660 | $0.0004000 | $0.0004000 | $0.0004000 |
2020-05-08 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
2020-05-09 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
2020-05-10 | $0.0003820 | $0.0003490 | $0.0003490 | $0.0003490 |
2020-05-11 | $0.0003490 | $0.0003430 | $0.0003430 | $0.0003430 |
2020-05-12 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003530 |
2020-05-13 | $0.0003530 | $0.0003730 | $0.0003730 | $0.0003730 |
2020-05-14 | $0.0003730 | $0.0003920 | $0.0003920 | $0.0003920 |
2020-05-15 | $0.0003920 | $0.0003720 | $0.0003720 | $0.0003720 |
2020-05-16 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
2020-05-17 | $0.0003760 | $0.0003870 | $0.0003870 | $0.0003870 |
2020-05-18 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0003890 |
2020-05-19 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
2020-05-20 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
2020-05-21 | $0.0003800 | $0.0003620 | $0.0003620 | $0.0003620 |
2020-05-22 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
2020-05-23 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
2020-05-24 | $0.0003670 | $0.0003490 | $0.0003490 | $0.0003490 |
2020-05-25 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
2020-05-26 | $0.0003560 | $0.0006190 | $0.0006190 | $0.0003540 |
2020-05-27 | $0.0006190 | $0.0003680 | $0.0006440 | $0.0003680 |
2020-05-28 | $0.0003680 | $0.0006710 | $0.0006710 | $0.0003830 |
2020-05-29 | $0.0006710 | $0.0003770 | $0.0006600 | $0.0003770 |
2020-05-30 | $0.0003770 | $0.0005820 | $0.0005820 | $0.0003880 |
2020-05-31 | $0.0005820 | $0.0007560 | $0.0008500 | $0.0004720 |
2020-06-01 | $0.0007560 | $0.0008170 | $0.0010210 | $0.0006130 |
2020-06-02 | $0.0008170 | $0.0004760 | $0.0008570 | $0.0004760 |
2020-06-03 | $0.0004760 | $0.0006770 | $0.0008700 | $0.0003870 |
2020-06-04 | $0.0006770 | $0.0008820 | $0.0008820 | $0.0004900 |
2020-06-05 | $0.0008820 | $0.0007700 | $0.0008660 | $0.0007700 |
2020-06-06 | $0.0007700 | $0.0004840 | $0.0008700 | $0.0004840 |
2020-06-07 | $0.0004840 | $0.0008780 | $0.0008780 | $0.0004880 |
2020-06-08 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0007830 |
2020-06-09 | $0.0008800 | $0.0007820 | $0.0008800 | $0.0007820 |
2020-06-10 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007910 |
2020-06-11 | $0.0007910 | $0.0008340 | $0.0009270 | $0.0006490 |
2020-06-12 | $0.0008340 | $0.0008520 | $0.0009460 | $0.0007570 |
2020-06-13 | $0.0008520 | $0.0009480 | $0.0009480 | $0.0001900 |
2020-06-14 | $0.0009480 | $0.0008400 | $0.0009330 | $0.0008400 |
2020-06-15 | $0.0008400 | $0.0009430 | $0.0009430 | $0.0006600 |
2020-06-16 | $0.0009430 | $0.0009530 | $0.0009530 | $0.0009530 |
2020-06-17 | $0.0009530 | $0.0008510 | $0.0009460 | $0.0007570 |
2020-06-18 | $0.0008510 | $0.0011260 | $0.0011260 | $0.0008440 |
2020-06-19 | $0.0011260 | $0.0009300 | $0.0011160 | $0.0006510 |
2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
2020-06-21 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
2020-06-22 | $0.0009290 | $0.0007750 | $0.0009690 | $0.0007750 |
2020-06-23 | $0.0007750 | $0.0010590 | $0.0010590 | $0.0007700 |
2020-06-24 | $0.0010590 | $0.0010220 | $0.0010220 | $0.0010220 |
2020-06-25 | $0.0010220 | $0.0010170 | $0.0010170 | $0.0010170 |
2020-06-26 | $0.0010170 | $0.0006410 | $0.0010070 | $0.0006410 |
2020-06-27 | $0.0006410 | $0.0006300 | $0.0006300 | $0.0006300 |
2020-06-28 | $0.0006300 | $0.0006380 | $0.0009120 | $0.0006380 |
2020-06-29 | $0.0006380 | $0.0007350 | $0.0007350 | $0.0006430 |
2020-06-30 | $0.0007350 | $0.0007310 | $0.0007310 | $0.0007310 |
2020-07-01 | $0.0007310 | $0.0006470 | $0.0010160 | $0.0006470 |
2020-07-02 | $0.0006470 | $0.0010910 | $0.0010910 | $0.0006360 |
2020-07-03 | $0.0010910 | $0.0008160 | $0.0010880 | $0.0008160 |
2020-07-04 | $0.0008160 | $0.0010060 | $0.0010060 | $0.0007310 |
2020-07-05 | $0.0010060 | $0.0009990 | $0.0009990 | $0.0007260 |
2020-07-06 | $0.0009990 | $0.0007480 | $0.0010280 | $0.0007480 |
2020-07-07 | $0.0007480 | $0.0008330 | $0.0010180 | $0.0007410 |
2020-07-08 | $0.0008330 | $0.0007550 | $0.0008500 | $0.0007550 |
2020-07-09 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
2020-07-10 | $0.0007390 | $0.0009290 | $0.0010220 | $0.0007430 |
2020-07-11 | $0.0009290 | $0.0010160 | $0.0010160 | $0.0007390 |
2020-07-12 | $0.0010160 | $0.0007440 | $0.0010230 | $0.0007440 |
2020-07-13 | $0.0007440 | $0.0009240 | $0.0013860 | $0.0007390 |
2020-07-14 | $0.0009240 | $0.0009260 | $0.0009260 | $0.0008330 |
2020-07-15 | $0.0009260 | $0.0009190 | $0.0015630 | $0.0009190 |
2020-07-16 | $0.0009190 | $0.0013700 | $0.0013700 | $0.0009130 |
2020-07-17 | $0.0013700 | $0.0011900 | $0.0014650 | $0.0010990 |
2020-07-18 | $0.0011900 | $0.0011010 | $0.0011930 | $0.0011010 |
2020-07-19 | $0.0011010 | $0.0011980 | $0.0011980 | $0.0011060 |
2020-07-20 | $0.0011980 | $0.0011000 | $0.0013750 | $0.0011000 |
2020-07-21 | $0.0011000 | $0.0010330 | $0.0011270 | $0.0009390 |
2020-07-22 | $0.0010330 | $0.0008580 | $0.0010490 | $0.0008580 |
2020-07-23 | $0.0008580 | $0.0008650 | $0.0009620 | $0.0008650 |
2020-07-24 | $0.0008650 | $0.0008600 | $0.0008600 | $0.0008600 |
2020-07-25 | $0.0008600 | $0.0008740 | $0.0008740 | $0.0008740 |
2020-07-26 | $0.0008740 | $0.0008950 | $0.0008950 | $0.0008950 |
2020-07-27 | $0.0008950 | $0.0011040 | $0.0014360 | $0.0009940 |
2020-07-28 | $0.0011040 | $0.0010930 | $0.0013120 | $0.0009840 |
2020-07-29 | $0.0010930 | $0.0011110 | $0.0011110 | $0.0010000 |
2020-07-30 | $0.0011110 | $0.0012230 | $0.0017780 | $0.0011110 |
2020-07-31 | $0.0012230 | $0.0014760 | $0.0017030 | $0.0012490 |
2020-08-01 | $0.0014760 | $0.0018900 | $0.0020080 | $0.0015360 |
2020-08-02 | $0.0018900 | $0.0017700 | $0.0017700 | $0.0013280 |
2020-08-03 | $0.0017700 | $0.0019100 | $0.0020220 | $0.0017980 |
2020-08-04 | $0.0019100 | $0.0022390 | $0.0025750 | $0.0019030 |
2020-08-05 | $0.0022390 | $0.0025850 | $0.0027030 | $0.0021150 |
2020-08-06 | $0.0025850 | $0.0023540 | $0.0025900 | $0.0023540 |
2020-08-07 | $0.0023540 | $0.0023210 | $0.0023210 | $0.0023210 |
2020-08-08 | $0.0023210 | $0.0017660 | $0.0023540 | $0.0017660 |
2020-08-09 | $0.0017660 | $0.0018700 | $0.0019870 | $0.0017530 |
2020-08-10 | $0.0018700 | $0.0019040 | $0.0019040 | $0.0019040 |
2020-08-11 | $0.0019040 | $0.0018220 | $0.0020500 | $0.0018220 |
2020-08-12 | $0.0018220 | $0.0020830 | $0.0020830 | $0.0016200 |
2020-08-13 | $0.0020830 | $0.0021220 | $0.0021220 | $0.0020040 |
2020-08-14 | $0.0021220 | $0.0021190 | $0.0021190 | $0.0021190 |
2020-08-15 | $0.0021190 | $0.0015420 | $0.0021350 | $0.0015420 |
2020-08-16 | $0.0015420 | $0.0015490 | $0.0015490 | $0.0015490 |
2020-08-17 | $0.0015490 | $0.0015990 | $0.0015990 | $0.0015990 |
2020-08-18 | $0.0015990 | $0.0015540 | $0.0015540 | $0.0015540 |
2020-08-19 | $0.0015540 | $0.0015290 | $0.0015290 | $0.0015290 |
2020-08-20 | $0.0015290 | $0.0015420 | $0.0015420 | $0.0015420 |
2020-08-21 | $0.0015420 | $0.0014990 | $0.0014990 | $0.0014990 |
2020-08-22 | $0.0014990 | $0.0015170 | $0.0015170 | $0.0015170 |
2020-08-23 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
2020-08-24 | $0.0015150 | $0.0015280 | $0.0015280 | $0.0015280 |
2020-08-25 | $0.0015280 | $0.0014730 | $0.0014730 | $0.0014730 |
2020-08-26 | $0.0014730 | $0.0014910 | $0.0014910 | $0.0014910 |
2020-08-27 | $0.0014910 | $0.0014730 | $0.0014730 | $0.0014730 |
2020-08-28 | $0.0014730 | $0.0015000 | $0.0015000 | $0.0015000 |
2020-08-29 | $0.0015000 | $0.0014920 | $0.0014920 | $0.0014920 |
2020-08-30 | $0.0014920 | $0.0015230 | $0.0015230 | $0.0015230 |
2020-08-31 | $0.0015230 | $0.0015160 | $0.0015160 | $0.0015160 |
2020-09-01 | $0.0015160 | $0.0015500 | $0.0015500 | $0.0015500 |
2020-09-02 | $0.0015500 | $0.0014820 | $0.0014820 | $0.0014820 |
2020-09-03 | $0.0014820 | $0.0013230 | $0.0013230 | $0.0013230 |
2020-09-04 | $0.0013230 | $0.0013610 | $0.0013610 | $0.0013610 |
2020-09-05 | $0.0013610 | $0.0013220 | $0.0013220 | $0.0013220 |
2020-09-06 | $0.0013220 | $0.0013340 | $0.0013340 | $0.0013340 |
2020-09-07 | $0.0013340 | $0.0014530 | $0.0014530 | $0.0013490 |
2020-09-08 | $0.0014530 | $0.0014180 | $0.0014180 | $0.0014180 |
2020-09-09 | $0.0014180 | $0.0014320 | $0.0014320 | $0.0014320 |
2020-09-10 | $0.0014320 | $0.0011380 | $0.0014480 | $0.0011380 |
2020-09-11 | $0.0011380 | $0.0019760 | $0.0019760 | $0.0011440 |
2020-09-12 | $0.0019760 | $0.0013580 | $0.0019850 | $0.0012540 |
2020-09-13 | $0.0013580 | $0.0013430 | $0.0013430 | $0.0011370 |
2020-09-14 | $0.0013430 | $0.0012810 | $0.0013880 | $0.0011750 |
2020-09-15 | $0.0012810 | $0.0012940 | $0.0012940 | $0.0012940 |
2020-09-16 | $0.0012940 | $0.0013150 | $0.0013150 | $0.0013150 |
2020-09-17 | $0.0013150 | $0.0015320 | $0.0015320 | $0.0013130 |
2020-09-18 | $0.0015320 | $0.0012030 | $0.0022970 | $0.0012030 |
2020-09-19 | $0.0012030 | $0.0012190 | $0.0012190 | $0.0008870 |
2020-09-20 | $0.0012190 | $0.0012010 | $0.0012010 | $0.0010920 |
2020-09-21 | $0.0012010 | $0.0009380 | $0.0012500 | $0.0009380 |
2020-09-22 | $0.0009380 | $0.0010530 | $0.0010530 | $0.0009480 |
2020-09-23 | $0.0010530 | $0.0011260 | $0.0011260 | $0.0010240 |
2020-09-24 | $0.0011260 | $0.0010740 | $0.0011820 | $0.0010740 |
2020-09-25 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
2020-09-26 | $0.0010690 | $0.0008590 | $0.0010730 | $0.0008590 |
2020-09-27 | $0.0008590 | $0.0008620 | $0.0008620 | $0.0008620 |
2020-09-28 | $0.0008620 | $0.0008560 | $0.0009630 | $0.0008560 |
2020-09-29 | $0.0008560 | $0.0008670 | $0.0009760 | $0.0008670 |
2020-09-30 | $0.0008670 | $0.0008620 | $0.0009700 | $0.0008620 |
2020-10-01 | $0.0008620 | $0.0008500 | $0.0008500 | $0.0008500 |
2020-10-02 | $0.0008500 | $0.0008460 | $0.0011630 | $0.0008460 |
2020-10-03 | $0.0008460 | $0.0007390 | $0.0008440 | $0.0007390 |
2020-10-04 | $0.0007390 | $0.0008540 | $0.0008540 | $0.0007470 |
2020-10-05 | $0.0008540 | $0.0016190 | $0.0016190 | $0.0007560 |
2020-10-06 | $0.0016190 | $0.0008480 | $0.0015910 | $0.0008480 |
2020-10-07 | $0.0008480 | $0.0007470 | $0.0008540 | $0.0007470 |
2020-10-08 | $0.0007470 | $0.0005460 | $0.0007650 | $0.0005460 |
2020-10-09 | $0.0005460 | $0.0007740 | $0.0007740 | $0.0005530 |
2020-10-10 | $0.0007740 | $0.0007910 | $0.0007910 | $0.0007910 |
2020-10-11 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
2020-10-12 | $0.0007960 | $0.0005770 | $0.0008080 | $0.0005770 |
2020-10-13 | $0.0005770 | $0.0005710 | $0.0005710 | $0.0005710 |
2020-10-14 | $0.0005710 | $0.0006860 | $0.0006860 | $0.0005720 |
2020-10-15 | $0.0006860 | $0.0010360 | $0.0010360 | $0.0006900 |
2020-10-16 | $0.0010360 | $0.0003400 | $0.0010190 | $0.0003400 |
2020-10-17 | $0.0003400 | $0.0004550 | $0.0004550 | $0.0003410 |
2020-10-18 | $0.0004550 | $0.0004600 | $0.0004600 | $0.0004600 |
2020-10-19 | $0.0004600 | $0.0010580 | $0.0010580 | $0.0004700 |
2020-10-20 | $0.0010580 | $0.0005960 | $0.0010730 | $0.0005960 |
2020-10-21 | $0.0005960 | $0.0006410 | $0.0006410 | $0.0006410 |
2020-10-22 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
2020-10-23 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
2020-10-24 | $0.0006470 | $0.0006560 | $0.0006560 | $0.0006560 |
2020-10-25 | $0.0006560 | $0.0007820 | $0.0007820 | $0.0006520 |
2020-10-26 | $0.0007820 | $0.0007840 | $0.0007840 | $0.0007840 |
2020-10-27 | $0.0007840 | $0.0008190 | $0.0008190 | $0.0008190 |
2020-10-28 | $0.0008190 | $0.0007970 | $0.0007970 | $0.0007970 |
2020-10-29 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-30 | $0.0008080 | $0.0006780 | $0.0010850 | $0.0006780 |
2020-10-31 | $0.0006780 | $0.0008280 | $0.0011040 | $0.0006900 |
2020-11-01 | $0.0008280 | $0.0009630 | $0.0009630 | $0.0008260 |
2020-11-02 | $0.0009630 | $0.0008140 | $0.0009500 | $0.0008140 |
2020-11-03 | $0.0008140 | $0.0015430 | $0.0015430 | $0.0008410 |
2020-11-04 | $0.0015430 | $0.0015570 | $0.0015570 | $0.0015570 |
2020-11-05 | $0.0015570 | $0.0020280 | $0.0020280 | $0.0012480 |
2020-11-06 | $0.0020280 | $0.0021830 | $0.0021830 | $0.0020270 |
2020-11-07 | $0.0021830 | $0.0020770 | $0.0020770 | $0.0020770 |
2020-11-08 | $0.0020770 | $0.0015490 | $0.0021680 | $0.0013940 |
2020-11-09 | $0.0015490 | $0.0013800 | $0.0015340 | $0.0013800 |
2020-11-10 | $0.0013800 | $0.0013780 | $0.0013780 | $0.0013780 |
2020-11-11 | $0.0013780 | $0.0014140 | $0.0017280 | $0.0014140 |
2020-11-12 | $0.0014140 | $0.0017940 | $0.0017940 | $0.0014680 |
2020-11-13 | $0.0017940 | $0.0014700 | $0.0017970 | $0.0014700 |
2020-11-14 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
2020-11-15 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
2020-11-16 | $0.0014370 | $0.0015050 | $0.0015050 | $0.0015050 |
2020-11-17 | $0.0015050 | $0.0021220 | $0.0021220 | $0.0015910 |
2020-11-18 | $0.0021220 | $0.0021340 | $0.0021340 | $0.0021340 |
2020-11-19 | $0.0021340 | $0.0016040 | $0.0021390 | $0.0016040 |
2020-11-20 | $0.0016040 | $0.0016810 | $0.0016810 | $0.0016810 |
2020-11-21 | $0.0016810 | $0.0016830 | $0.0016830 | $0.0016830 |
2020-11-22 | $0.0016830 | $0.0016590 | $0.0016590 | $0.0016590 |
2020-11-23 | $0.0016590 | $0.0020220 | $0.0022060 | $0.0016550 |
2020-11-24 | $0.0020220 | $0.0022990 | $0.0022990 | $0.0019160 |
2020-11-25 | $0.0022990 | $0.0022470 | $0.0022470 | $0.0022470 |
2020-11-26 | $0.0022470 | $0.0017180 | $0.0020610 | $0.0017180 |
2020-11-27 | $0.0017180 | $0.0013720 | $0.0018870 | $0.0013720 |
2020-11-28 | $0.0013720 | $0.0014190 | $0.0014190 | $0.0014190 |
2020-11-29 | $0.0014190 | $0.0014560 | $0.0014560 | $0.0014560 |
2020-11-30 | $0.0014560 | $0.0015750 | $0.0017720 | $0.0015750 |
2020-12-01 | $0.0015750 | $0.0015030 | $0.0015030 | $0.0015030 |
2020-12-02 | $0.0015030 | $0.0015380 | $0.0015380 | $0.0015380 |
2020-12-03 | $0.0015380 | $0.0015560 | $0.0015560 | $0.0015560 |
2020-12-04 | $0.0015560 | $0.0020530 | $0.0020530 | $0.0014930 |
2020-12-05 | $0.0020530 | $0.0015330 | $0.0024900 | $0.0015330 |
2020-12-06 | $0.0015330 | $0.0015500 | $0.0015500 | $0.0015500 |
2020-12-07 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0015350 |
2020-12-08 | $0.0015350 | $0.0014660 | $0.0014660 | $0.0014660 |
2020-12-09 | $0.0014660 | $0.0014840 | $0.0014840 | $0.0014840 |
2020-12-10 | $0.0014840 | $0.0014600 | $0.0014600 | $0.0014600 |
2020-12-11 | $0.0014600 | $0.0018030 | $0.0018030 | $0.0014430 |
2020-12-12 | $0.0018030 | $0.0018810 | $0.0018810 | $0.0018810 |
2020-12-13 | $0.0018810 | $0.0019170 | $0.0019170 | $0.0019170 |
2020-12-14 | $0.0019170 | $0.0019270 | $0.0019270 | $0.0019270 |
2020-12-15 | $0.0019270 | $0.0019440 | $0.0019440 | $0.0019440 |
2020-12-16 | $0.0019440 | $0.0017080 | $0.0021350 | $0.0017080 |
2020-12-17 | $0.0017080 | $0.0020540 | $0.0022820 | $0.0018260 |
2020-12-18 | $0.0020540 | $0.0023140 | $0.0023140 | $0.0020820 |
2020-12-19 | $0.0023140 | $0.0016690 | $0.0023840 | $0.0016690 |
2020-12-20 | $0.0016690 | $0.0025810 | $0.0025810 | $0.0016430 |
2020-12-21 | $0.0025810 | $0.0025000 | $0.0025000 | $0.0025000 |
2020-12-22 | $0.0025000 | $0.0026210 | $0.0026210 | $0.0026210 |
2020-12-23 | $0.0026210 | $0.0025560 | $0.0025560 | $0.0025560 |
2020-12-24 | $0.0025560 | $0.0016610 | $0.0026100 | $0.0016610 |
2020-12-25 | $0.0016610 | $0.0017300 | $0.0017300 | $0.0017300 |
2020-12-26 | $0.0017300 | $0.0018510 | $0.0018510 | $0.0018510 |
2020-12-27 | $0.0018510 | $0.0018370 | $0.0018370 | $0.0018370 |
2020-12-28 | $0.0018370 | $0.0037860 | $0.0037860 | $0.0018930 |
2020-12-29 | $0.0037860 | $0.0038310 | $0.0038310 | $0.0038310 |
2020-12-30 | $0.0038310 | $0.0020220 | $0.0040450 | $0.0020220 |
2020-12-31 | $0.0020220 | $0.0017380 | $0.0020280 | $0.0017380 |
2021-01-01 | $0.0017380 | $0.0014690 | $0.0017630 | $0.0014690 |
2021-01-02 | $0.0014690 | $0.0035420 | $0.0035420 | $0.0012880 |
2021-01-03 | $0.0035420 | $0.0019840 | $0.0036370 | $0.0009920 |
2021-01-04 | $0.0019840 | $0.0019220 | $0.0019220 | $0.0006410 |
2021-01-05 | $0.0019220 | $0.0020420 | $0.0020420 | $0.0017020 |
2021-01-06 | $0.0020420 | $0.0022110 | $0.0022110 | $0.0022110 |
2021-01-07 | $0.0022110 | $0.0023690 | $0.0023690 | $0.0023690 |
2021-01-08 | $0.0023690 | $0.0008130 | $0.0024380 | $0.0008130 |
2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
2021-01-10 | $0.0008050 | $0.0019100 | $0.0019100 | $0.0007640 |
2021-01-11 | $0.0019100 | $0.0017750 | $0.0017750 | $0.0017750 |
2021-01-12 | $0.0017750 | $0.0017030 | $0.0017030 | $0.0017030 |
2021-01-13 | $0.0017030 | $0.0018690 | $0.0018690 | $0.0018690 |
2021-01-14 | $0.0018690 | $0.0019580 | $0.0019580 | $0.0019580 |
2021-01-15 | $0.0019580 | $0.0011040 | $0.0018400 | $0.0011040 |
2021-01-16 | $0.0011040 | $0.0010810 | $0.0010810 | $0.0010810 |
2021-01-17 | $0.0010810 | $0.0010750 | $0.0014340 | $0.0010750 |
2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
2021-01-19 | $0.0010990 | $0.0007190 | $0.0010780 | $0.0007190 |
2021-01-20 | $0.0007190 | $0.0014200 | $0.0014200 | $0.0007100 |
2021-01-21 | $0.0014200 | $0.0012340 | $0.0012340 | $0.0012340 |
2021-01-22 | $0.0012340 | $0.0016500 | $0.0016500 | $0.0006600 |
2021-01-23 | $0.0016500 | $0.0006420 | $0.0016050 | $0.0006420 |
2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
2021-01-29 | $0.0006690 | $0.0017130 | $0.0017130 | $0.0006850 |
2021-01-30 | $0.0017130 | $0.0017160 | $0.0017160 | $0.0017160 |
2021-01-31 | $0.0017160 | $0.0016570 | $0.0016570 | $0.0016570 |
2021-02-01 | $0.0016570 | $0.0016770 | $0.0016770 | $0.0016770 |
2021-02-02 | $0.0016770 | $0.0017760 | $0.0017760 | $0.0017760 |
2021-02-03 | $0.0017760 | $0.0015070 | $0.0018840 | $0.0015070 |
2021-02-04 | $0.0015070 | $0.0007400 | $0.0014790 | $0.0007400 |
2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
2021-02-07 | $0.0007850 | $0.0019430 | $0.0019430 | $0.0007770 |
2021-02-08 | $0.0019430 | $0.0009290 | $0.0023220 | $0.0009290 |
2021-02-09 | $0.0009290 | $0.0013950 | $0.0023250 | $0.0009300 |
2021-02-10 | $0.0013950 | $0.0022430 | $0.0022430 | $0.0013460 |
2021-02-11 | $0.0022430 | $0.0024000 | $0.0024000 | $0.0019200 |
2021-02-12 | $0.0024000 | $0.0028460 | $0.0028460 | $0.0023720 |
2021-02-13 | $0.0028460 | $0.0028330 | $0.0028330 | $0.0018890 |
2021-02-14 | $0.0028330 | $0.0043790 | $0.0043790 | $0.0019460 |
2021-02-15 | $0.0043790 | $0.0028760 | $0.006232 | $0.0009590 |
2021-02-16 | $0.0028760 | $0.0034430 | $0.0034430 | $0.0024590 |
2021-02-17 | $0.0034430 | $0.005215 | $0.005215 | $0.0036510 |
2021-02-18 | $0.005215 | $0.0041270 | $0.005159 | $0.0036110 |
2021-02-19 | $0.0041270 | $0.0027970 | $0.0044750 | $0.0027970 |
2021-02-20 | $0.0027970 | $0.0039130 | $0.0039130 | $0.0027950 |
2021-02-21 | $0.0039130 | $0.0040230 | $0.0040230 | $0.0040230 |
2021-02-22 | $0.0040230 | $0.0027060 | $0.0037880 | $0.0027060 |
2021-02-23 | $0.0027060 | $0.0034230 | $0.0039120 | $0.0024450 |
2021-02-24 | $0.0034230 | $0.0034820 | $0.0034820 | $0.0029840 |
2021-02-25 | $0.0034820 | $0.0032960 | $0.0032960 | $0.0032960 |
2021-02-26 | $0.0032960 | $0.0037060 | $0.0037060 | $0.0032430 |
2021-02-27 | $0.0037060 | $0.0032330 | $0.0036950 | $0.0032330 |
2021-02-28 | $0.0032330 | $0.0022630 | $0.0036210 | $0.0022630 |
2021-03-01 | $0.0022630 | $0.0034740 | $0.0034740 | $0.0024820 |
2021-03-02 | $0.0034740 | $0.0038800 | $0.0038800 | $0.0033950 |
2021-03-03 | $0.0038800 | $0.0035270 | $0.0040310 | $0.0035270 |
2021-03-04 | $0.0035270 | $0.0033850 | $0.0033850 | $0.0033850 |
2021-03-05 | $0.0033850 | $0.0034140 | $0.0034140 | $0.0034140 |
2021-03-06 | $0.0034140 | $0.0034220 | $0.0039110 | $0.0034220 |
2021-03-07 | $0.0034220 | $0.0030580 | $0.0035670 | $0.0030580 |
2021-03-08 | $0.0030580 | $0.0036680 | $0.0036680 | $0.0031440 |
2021-03-09 | $0.0036680 | $0.0038450 | $0.0038450 | $0.0027460 |
2021-03-10 | $0.0038450 | $0.0033540 | $0.0039130 | $0.0033540 |
2021-03-11 | $0.0033540 | $0.0034690 | $0.0040470 | $0.0034690 |
2021-03-12 | $0.0034690 | $0.0034310 | $0.0034840 | $0.0034230 |
2021-03-13 | $0.0034350 | $0.0036710 | $0.0036710 | $0.0036710 |
2021-03-14 | $0.0036710 | $0.0035400 | $0.0035400 | $0.0035400 |
2021-03-15 | $0.0035400 | $0.0033400 | $0.0033400 | $0.0033400 |
2021-03-16 | $0.0033400 | $0.0034160 | $0.0039850 | $0.0034160 |
2021-03-17 | $0.0034160 | $0.0035350 | $0.0035350 | $0.0035350 |
2021-03-18 | $0.0035350 | $0.0040350 | $0.0040350 | $0.0034590 |
2021-03-19 | $0.0040350 | $0.0039650 | $0.0040360 | $0.0039400 |
2021-03-20 | $0.0046450 | $0.0034860 | $0.0046480 | $0.0034860 |
2021-03-21 | $0.0034860 | $0.0034420 | $0.0034420 | $0.0034420 |
2021-03-22 | $0.0034420 | $0.0032460 | $0.0032460 | $0.0032460 |
2021-03-23 | $0.0032460 | $0.0038050 | $0.0038050 | $0.0032610 |
2021-03-24 | $0.0038050 | $0.0036610 | $0.0036610 | $0.0036610 |
2021-03-25 | $0.0036610 | $0.0035940 | $0.0035940 | $0.0035940 |
2021-03-26 | $0.0035940 | $0.0044040 | $0.0044040 | $0.0038540 |
2021-03-27 | $0.0044040 | $0.005586 | $0.005586 | $0.0033520 |
2021-03-28 | $0.005586 | $0.006136 | $0.006136 | $0.005578 |
2021-03-29 | $0.006136 | $0.005763 | $0.006915 | $0.005763 |
2021-03-30 | $0.005763 | $0.007054 | $0.007054 | $0.005878 |
2021-03-31 | $0.007054 | $0.0099950 | $0.0105800 | $0.007055 |
2021-04-01 | $0.0099950 | $0.0099840 | $0.0111600 | $0.0099840 |
2021-04-02 | $0.0099840 | $0.008258 | $0.0100300 | $0.008258 |
2021-04-03 | $0.008258 | $0.007990 | $0.009703 | $0.007990 |
2021-04-04 | $0.007990 | $0.006986 | $0.008151 | $0.006404 |
2021-04-05 | $0.006986 | $0.006503 | $0.008868 | $0.006503 |
2021-04-06 | $0.006503 | $0.006508 | $0.006539 | $0.006497 |
2021-04-07 | $0.005801 | $0.006155 | $0.006155 | $0.005595 |
2021-04-08 | $0.006155 | $0.006164 | $0.006194 | $0.006128 |
2021-04-24 | $0.008700 | $0.008520 | $0.008520 | $0.008520 |
2021-04-25 | $0.008520 | $0.008351 | $0.008351 | $0.008351 |
2021-04-26 | $0.008351 | $0.009191 | $0.009191 | $0.009191 |
2021-04-27 | $0.009191 | $0.009362 | $0.009362 | $0.009362 |
2021-04-28 | $0.009362 | $0.009329 | $0.009329 | $0.009329 |
2021-04-29 | $0.0049390 | $0.008037 | $0.008037 | $0.0048220 |
2021-04-30 | $0.008037 | $0.006353 | $0.008664 | $0.006353 |
2021-05-01 | $0.006353 | $0.006363 | $0.006363 | $0.005784 |
2021-05-02 | $0.006363 | $0.005662 | $0.006229 | $0.005662 |
2021-05-03 | $0.005662 | $0.006291 | $0.006291 | $0.005720 |
2021-05-04 | $0.006291 | $0.005324 | $0.005857 | $0.005324 |
2021-05-05 | $0.005324 | $0.005439 | $0.005440 | $0.005298 |
Pair | Exchange |
---|---|
YTN/BTC | graviex |
YTN/BTC | unnamed |
YTN/DOGE | unnamed |
YTN/ETH | unnamed |
YTN/LTC | unnamed |
Yenten is a cryptocurrency for CPU-mining only. It's designed to achieve fast transactions, easy-in-use, and safe official wallet.
Sorry, detailed technology about YENTEN is not currently available
Sorry, detailed features about YENTEN is not currently available