GLS Coin Values GLS
Market Cap:
24h Vol:
Cryptocurrencies: 5801
Markets: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5801
Cryptocurrencies51.14%
Bitcoin ShareGolos Blockchain Crypto Coin Rank 1846
Website
256,386,173 GLS
Get Wallet
Golos Blockchain
Golos Blockchain valuesUSD Price $ 0.0030
$ 0.0030
Golos Blockchain BTC Price 0.00000005
0.00000005
Golos Blockchain 24h Vol $ 9,624
$ 9,624
Golos Blockchain Market Cap $ 758,341
$ 758,341
24h Vol
0 BTC 1 H
-17.4 %
24 H
-1.91 %
7 d
15.15 %
Today Golos Blockchain price in US dollars is currently
0.0030
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 256,386,173 GLS are currently circulating in the Market. Golos Blockchain price is currently experiencing a change of -1.91 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Golos Blockchain have been traded on Crypto Exchanges. Get Golos Blockchain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Golos Blockchain
Symbol
GLS
Algorithm
BTC Price
0.00000005 BTC
BTC Market
14 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
256,386,173 GLS
1h
-17.4 %
24h
-1.91 %
7d
15.15 %
Reddit
Website
Share Golos Blockchain Price
GLS Charts
Golos Blockchain Price Charts
GLS High/Low Price Chart
Golos Blockchain Price High/Low Price Chart
Historical Data
Golos Blockchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-14 | $0.0021260 | $0.0022010 | $0.0022010 | $0.0021330 |
| 2020-04-15 | $0.0022010 | $0.0020550 | $0.0021210 | $0.0019890 |
| 2020-04-16 | $0.0020550 | $0.0021340 | $0.0022770 | $0.0021340 |
| 2020-04-17 | $0.0021340 | $0.0021110 | $0.0022520 | $0.0021110 |
| 2020-04-18 | $0.0021110 | $0.0021790 | $0.0023250 | $0.0021790 |
| 2020-04-19 | $0.0021790 | $0.0021400 | $0.0022830 | $0.0021400 |
| 2020-04-20 | $0.0021400 | $0.0020530 | $0.0021210 | $0.0020530 |
| 2020-04-21 | $0.0020530 | $0.0021250 | $0.0021250 | $0.0019880 |
| 2020-04-22 | $0.0021250 | $0.0021410 | $0.0022120 | $0.0016410 |
| 2020-04-23 | $0.0021410 | $0.0019470 | $0.0022470 | $0.0018720 |
| 2020-04-24 | $0.0019470 | $0.0021780 | $0.0021780 | $0.0019520 |
| 2020-04-25 | $0.0021780 | $0.0021130 | $0.0022640 | $0.0019620 |
| 2020-04-26 | $0.0021130 | $0.0020020 | $0.0023100 | $0.0019250 |
| 2020-04-27 | $0.0020020 | $0.0020250 | $0.0023360 | $0.0019470 |
| 2020-04-28 | $0.0020250 | $0.0020180 | $0.0023280 | $0.0020180 |
| 2020-04-29 | $0.0020180 | $0.0023720 | $0.0024600 | $0.0021960 |
| 2020-04-30 | $0.0023720 | $0.0022460 | $0.0024190 | $0.0022460 |
| 2020-05-01 | $0.0022460 | $0.0025600 | $0.0025600 | $0.0022960 |
| 2020-05-02 | $0.0025600 | $0.0023350 | $0.0026050 | $0.0023350 |
| 2020-05-03 | $0.0023350 | $0.0024940 | $0.0024940 | $0.0022270 |
| 2020-05-04 | $0.0024940 | $0.0024870 | $0.0024870 | $0.0022200 |
| 2020-05-05 | $0.0024870 | $0.0024380 | $0.0025280 | $0.0022570 |
| 2020-05-06 | $0.0024380 | $0.0023800 | $0.0024710 | $0.0022880 |
| 2020-05-07 | $0.0023800 | $0.0024000 | $0.0028000 | $0.0024000 |
| 2020-05-08 | $0.0024000 | $0.0025500 | $0.0025500 | $0.0023540 |
| 2020-05-09 | $0.0025500 | $0.0024810 | $0.0024810 | $0.0022900 |
| 2020-05-10 | $0.0024810 | $0.0022710 | $0.0022710 | $0.0020960 |
| 2020-05-11 | $0.0022710 | $0.0022280 | $0.0022280 | $0.0020570 |
| 2020-05-12 | $0.0022280 | $0.0022050 | $0.0022940 | $0.0021170 |
| 2020-05-13 | $0.0022050 | $0.0022360 | $0.0024230 | $0.0022360 |
| 2020-05-14 | $0.0022360 | $0.0024480 | $0.0025460 | $0.0022520 |
| 2020-05-15 | $0.0024480 | $0.0023280 | $0.0023280 | $0.0021420 |
| 2020-05-16 | $0.0023280 | $0.0023470 | $0.0024410 | $0.0022530 |
| 2020-05-17 | $0.0023470 | $0.0023210 | $0.0024180 | $0.0023210 |
| 2020-05-18 | $0.0023210 | $0.0023330 | $0.0024310 | $0.0023330 |
| 2020-05-19 | $0.0023330 | $0.0023470 | $0.0024450 | $0.0023470 |
| 2020-05-20 | $0.0023470 | $0.0021870 | $0.0023770 | $0.0021870 |
| 2020-05-21 | $0.0021870 | $0.0020840 | $0.0021740 | $0.0020840 |
| 2020-05-22 | $0.0020840 | $0.0022010 | $0.0022010 | $0.0021090 |
| 2020-05-23 | $0.0022010 | $0.0021130 | $0.0022050 | $0.0020210 |
| 2020-05-24 | $0.0021130 | $0.0020050 | $0.0020920 | $0.0019180 |
| 2020-05-25 | $0.0020050 | $0.0021360 | $0.0021360 | $0.0019580 |
| 2020-05-26 | $0.0021360 | $0.0020340 | $0.0022110 | $0.0020340 |
| 2020-05-27 | $0.0020340 | $0.0022090 | $0.0022090 | $0.0021170 |
| 2020-05-28 | $0.0022090 | $0.0022030 | $0.0022990 | $0.0022030 |
| 2020-05-29 | $0.0022030 | $0.0020730 | $0.0022620 | $0.0020730 |
| 2020-05-30 | $0.0020730 | $0.0023280 | $0.0023280 | $0.0021340 |
| 2020-05-31 | $0.0023280 | $0.0021740 | $0.0022680 | $0.0020790 |
| 2020-06-01 | $0.0021740 | $0.0023490 | $0.0023490 | $0.0022460 |
| 2020-06-02 | $0.0023490 | $0.0021900 | $0.0021900 | $0.0020000 |
| 2020-06-03 | $0.0021900 | $0.0021270 | $0.0023200 | $0.0020300 |
| 2020-06-04 | $0.0021270 | $0.0020570 | $0.0022530 | $0.0019590 |
| 2020-06-05 | $0.0020570 | $0.0019240 | $0.0020210 | $0.0018280 |
| 2020-06-06 | $0.0019240 | $0.0019340 | $0.0019340 | $0.0018380 |
| 2020-06-07 | $0.0019340 | $0.0018530 | $0.0019500 | $0.0018530 |
| 2020-06-08 | $0.0018530 | $0.0019570 | $0.0019570 | $0.0018590 |
| 2020-06-09 | $0.0019570 | $0.0018580 | $0.0019560 | $0.0018580 |
| 2020-06-10 | $0.0018580 | $0.0017810 | $0.0018790 | $0.0014840 |
| 2020-06-11 | $0.0017810 | $0.0015760 | $0.0017610 | $0.0014830 |
| 2020-06-12 | $0.0015760 | $0.0017040 | $0.0017980 | $0.0015140 |
| 2020-06-13 | $0.0017040 | $0.0016110 | $0.0018000 | $0.0015160 |
| 2020-06-14 | $0.0016110 | $0.0015870 | $0.0022400 | $0.0015870 |
| 2020-06-15 | $0.0015870 | $0.0016030 | $0.0020750 | $0.0013200 |
| 2020-06-16 | $0.0016030 | $0.0016200 | $0.0018100 | $0.0015240 |
| 2020-06-17 | $0.0016200 | $0.0016080 | $0.0017030 | $0.0016080 |
| 2020-06-18 | $0.0016080 | $0.0016890 | $0.0016890 | $0.0015950 |
| 2020-06-19 | $0.0016890 | $0.0015810 | $0.0019530 | $0.0015810 |
| 2020-06-20 | $0.0015810 | $0.0016850 | $0.0018720 | $0.0015910 |
| 2020-06-21 | $0.0016850 | $0.0015800 | $0.0016730 | $0.0015800 |
| 2020-06-22 | $0.0015800 | $0.0016480 | $0.0018410 | $0.0016480 |
| 2020-06-23 | $0.0016480 | $0.0014440 | $0.0017320 | $0.0014440 |
| 2020-06-24 | $0.0014440 | $0.0015800 | $0.0015800 | $0.0013940 |
| 2020-06-25 | $0.0015800 | $0.0013860 | $0.0015710 | $0.0013860 |
| 2020-06-26 | $0.0013860 | $0.0015570 | $0.0018320 | $0.0013740 |
| 2020-06-27 | $0.0015570 | $0.0017110 | $0.0017110 | $0.0015310 |
| 2020-06-28 | $0.0017110 | $0.0015500 | $0.0017330 | $0.0015500 |
| 2020-06-29 | $0.0015500 | $0.0013780 | $0.0015620 | $0.0013780 |
| 2020-06-30 | $0.0013780 | $0.0013700 | $0.0015530 | $0.0013700 |
| 2020-07-01 | $0.0013700 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-02 | $0.0013860 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-07-03 | $0.0013640 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-07-04 | $0.0013600 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-07-05 | $0.0013710 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2020-07-06 | $0.0013620 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-07-07 | $0.0014020 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-07-08 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-07-09 | $0.0014160 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-10 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-07-11 | $0.0013930 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-12 | $0.0013860 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-07-13 | $0.0013950 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-14 | $0.0013860 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-07-15 | $0.0013880 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-07-16 | $0.0013790 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-07-17 | $0.0013700 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-07-18 | $0.0013740 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-07-19 | $0.0013770 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-07-20 | $0.0013820 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-07-21 | $0.0013750 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-07-22 | $0.0014090 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-07-23 | $0.0014310 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2020-07-24 | $0.0014420 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-07-25 | $0.0014330 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-07-26 | $0.0014560 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-07-27 | $0.0014910 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-07-28 | $0.0016560 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-07-29 | $0.0016400 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-07-30 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-07-31 | $0.0016670 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2020-08-01 | $0.0017030 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-08-02 | $0.0017720 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-08-03 | $0.0016600 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-08-04 | $0.0016850 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2020-08-05 | $0.0016790 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-08-06 | $0.0017630 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-07 | $0.0017660 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-08-08 | $0.0017410 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-09 | $0.0017660 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-08-10 | $0.0017530 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-08-11 | $0.0017850 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-08-12 | $0.0017080 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-08-13 | $0.0017360 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-08-14 | $0.0017690 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-15 | $0.0017660 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-08-16 | $0.0017790 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2020-08-17 | $0.0017880 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-08-18 | $0.0018450 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-08-19 | $0.0017940 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-08-20 | $0.0017640 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2020-08-21 | $0.0017800 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2020-08-22 | $0.0017290 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-08-23 | $0.0017510 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-08-24 | $0.0017480 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-08-25 | $0.0017630 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-08-26 | $0.0017000 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2020-08-27 | $0.0017200 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-08-28 | $0.0017000 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-08-29 | $0.0017300 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-08-30 | $0.0017220 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2020-08-31 | $0.0017570 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-09-01 | $0.0017490 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2020-09-02 | $0.0017890 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-09-03 | $0.0017100 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-09-04 | $0.0015260 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-09-05 | $0.0015700 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2020-09-06 | $0.0015250 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-09-07 | $0.0015390 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-09-08 | $0.0015570 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2020-09-09 | $0.0015190 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-09-10 | $0.0015340 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-11 | $0.0015520 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-09-12 | $0.0015600 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-09-13 | $0.0015670 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-09-14 | $0.0015500 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-09-15 | $0.0016020 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2020-09-16 | $0.0016180 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-09-17 | $0.0016440 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-09-18 | $0.0016420 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-09-19 | $0.0016410 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-09-20 | $0.0016630 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-09-21 | $0.0016380 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-09-22 | $0.0015630 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2020-09-23 | $0.0015800 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-09-24 | $0.0015360 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-09-25 | $0.0016110 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-09-26 | $0.0016040 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2020-09-27 | $0.0016100 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-09-28 | $0.0016170 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-09-29 | $0.0016050 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2020-09-30 | $0.0016260 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-10-01 | $0.0016170 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2020-10-02 | $0.0015930 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-10-03 | $0.0015860 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-10-04 | $0.0015830 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-10-05 | $0.0016010 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-10-06 | $0.0016190 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-10-07 | $0.0015910 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-10-08 | $0.0016010 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2020-10-09 | $0.0016390 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-10-10 | $0.0016590 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2020-10-11 | $0.0016950 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-10-12 | $0.0017060 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2020-10-13 | $0.0017310 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-10-14 | $0.0017140 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-10-15 | $0.0017140 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-10-16 | $0.0017260 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-10-17 | $0.0016990 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2020-10-18 | $0.0017050 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-10-19 | $0.0017270 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-10-20 | $0.0017640 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2020-10-21 | $0.0017880 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-10-22 | $0.0019220 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-10-23 | $0.0019490 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-10-24 | $0.0019410 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-10-25 | $0.0019690 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-10-26 | $0.0019560 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-10-27 | $0.0019600 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-10-28 | $0.0020470 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2020-10-29 | $0.0019930 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2020-10-30 | $0.0020190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-10-31 | $0.0020350 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2020-11-01 | $0.0020710 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-11-02 | $0.0020640 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-11-03 | $0.0020360 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2020-11-04 | $0.0021040 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2020-11-05 | $0.0021240 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-11-06 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-11-07 | $0.0023390 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-11-08 | $0.0022260 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-11-09 | $0.0023230 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-11-10 | $0.0023000 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-11-11 | $0.0022970 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2020-11-12 | $0.0023560 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2020-11-13 | $0.0024460 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-11-14 | $0.0024500 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2020-11-15 | $0.0024110 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2020-11-16 | $0.0023950 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-11-17 | $0.0025080 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2020-11-18 | $0.0026520 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2020-11-19 | $0.0026680 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-11-20 | $0.0026740 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2020-11-21 | $0.0028010 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2020-11-22 | $0.0028060 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2020-11-23 | $0.0027650 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2020-11-24 | $0.0027580 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-11-25 | $0.0028740 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2020-11-26 | $0.0028090 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2020-11-27 | $0.0025760 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2020-11-28 | $0.0025730 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2020-11-29 | $0.0026610 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-11-30 | $0.0027300 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-12-01 | $0.0029530 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-12-02 | $0.0028190 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2020-12-03 | $0.0028840 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2020-12-04 | $0.0029170 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-12-05 | $0.0028000 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-12-06 | $0.0028740 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2020-12-07 | $0.0029070 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-12-08 | $0.0028770 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2020-12-09 | $0.0027490 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2020-12-10 | $0.0027820 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2020-12-11 | $0.0027380 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2020-12-12 | $0.0027050 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-12-13 | $0.0028220 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-12-14 | $0.0028750 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2020-12-15 | $0.0028910 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2020-12-16 | $0.0029160 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2020-12-17 | $0.0032030 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-12-18 | $0.0034230 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2020-12-19 | $0.0034700 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2020-12-20 | $0.0035770 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2020-12-21 | $0.0035200 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2020-12-22 | $0.0034090 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2020-12-23 | $0.0035730 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2020-12-24 | $0.0034860 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2020-12-25 | $0.0035590 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2020-12-26 | $0.0037060 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2020-12-27 | $0.0039670 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2020-12-28 | $0.0039370 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2020-12-29 | $0.0040560 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2020-12-30 | $0.0041040 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2020-12-31 | $0.0043330 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2021-01-01 | $0.0043460 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2021-01-02 | $0.0044080 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2021-01-03 | $0.0048310 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2021-01-04 | $0.0049600 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2021-01-05 | $0.0048050 | $0.005106 | $0.005106 | $0.005106 |
| 2021-01-06 | $0.005106 | $0.005527 | $0.005527 | $0.005527 |
| 2021-01-07 | $0.005527 | $0.005922 | $0.005922 | $0.005922 |
| 2021-01-08 | $0.005922 | $0.006095 | $0.006095 | $0.006095 |
| 2021-01-09 | $0.006095 | $0.006035 | $0.006035 | $0.006035 |
| 2021-01-10 | $0.006035 | $0.005730 | $0.005730 | $0.005730 |
| 2021-01-11 | $0.005730 | $0.005324 | $0.005324 | $0.005324 |
| 2021-01-12 | $0.005324 | $0.005109 | $0.005109 | $0.005109 |
| 2021-01-13 | $0.005109 | $0.005607 | $0.005607 | $0.005607 |
| 2021-01-14 | $0.005607 | $0.005873 | $0.005873 | $0.005873 |
| 2021-01-15 | $0.005873 | $0.005519 | $0.005519 | $0.005519 |
| 2021-01-16 | $0.005519 | $0.005404 | $0.005404 | $0.005404 |
| 2021-01-17 | $0.005404 | $0.005376 | $0.005376 | $0.005376 |
| 2021-01-18 | $0.005376 | $0.005493 | $0.005493 | $0.005493 |
| 2021-01-19 | $0.005493 | $0.005390 | $0.005390 | $0.005390 |
| 2021-01-20 | $0.005390 | $0.005325 | $0.005325 | $0.005325 |
| 2021-01-21 | $0.005325 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2021-01-22 | $0.0046260 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2021-01-23 | $0.0049510 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2021-01-24 | $0.0048160 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2021-01-25 | $0.0048430 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2021-01-26 | $0.0048410 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2021-01-27 | $0.0048770 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2021-01-28 | $0.0045630 | $0.005017 | $0.005017 | $0.005017 |
| 2021-01-29 | $0.005017 | $0.005138 | $0.005138 | $0.005138 |
| 2021-01-30 | $0.005138 | $0.005148 | $0.005148 | $0.005148 |
| 2021-01-31 | $0.005148 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2021-02-01 | $0.0049710 | $0.005030 | $0.005030 | $0.005030 |
| 2021-02-02 | $0.005030 | $0.005329 | $0.005329 | $0.005329 |
| 2021-02-03 | $0.005329 | $0.005652 | $0.005652 | $0.005652 |
| 2021-02-04 | $0.005652 | $0.005548 | $0.005548 | $0.005548 |
| 2021-02-05 | $0.005548 | $0.005747 | $0.005747 | $0.005747 |
| 2021-02-06 | $0.005747 | $0.005890 | $0.005890 | $0.005890 |
| 2021-02-07 | $0.005890 | $0.005830 | $0.005830 | $0.005830 |
| 2021-02-08 | $0.005830 | $0.006966 | $0.006966 | $0.006966 |
| 2021-02-09 | $0.006966 | $0.006976 | $0.006976 | $0.006976 |
| 2021-02-10 | $0.006976 | $0.006728 | $0.006728 | $0.006728 |
| 2021-02-11 | $0.006728 | $0.007201 | $0.007201 | $0.007201 |
| 2021-02-12 | $0.007201 | $0.007115 | $0.007115 | $0.007115 |
| 2021-02-13 | $0.007115 | $0.007083 | $0.007083 | $0.007083 |
| 2021-02-14 | $0.007083 | $0.007298 | $0.007298 | $0.007298 |
| 2021-02-15 | $0.007298 | $0.007190 | $0.007190 | $0.007190 |
| 2021-02-16 | $0.007190 | $0.007378 | $0.007378 | $0.007378 |
| 2021-02-17 | $0.007378 | $0.007823 | $0.007823 | $0.007823 |
| 2021-02-18 | $0.007823 | $0.007739 | $0.007739 | $0.007739 |
| 2021-02-19 | $0.007739 | $0.008390 | $0.008390 | $0.008390 |
| 2021-02-20 | $0.008390 | $0.008385 | $0.008385 | $0.008385 |
| 2021-02-21 | $0.008385 | $0.008620 | $0.008620 | $0.008620 |
| 2021-02-22 | $0.008620 | $0.008118 | $0.008118 | $0.008118 |
| 2021-02-23 | $0.008118 | $0.007335 | $0.007335 | $0.007335 |
| 2021-02-24 | $0.007335 | $0.007461 | $0.007461 | $0.007461 |
| 2021-02-25 | $0.007461 | $0.007062 | $0.007062 | $0.007062 |
| 2021-02-26 | $0.007062 | $0.006949 | $0.006949 | $0.006949 |
| 2021-02-27 | $0.006949 | $0.006929 | $0.006929 | $0.006929 |
| 2021-02-28 | $0.006929 | $0.006789 | $0.006789 | $0.006789 |
| 2021-03-01 | $0.006789 | $0.007445 | $0.007445 | $0.007445 |
| 2021-03-02 | $0.007445 | $0.007275 | $0.007275 | $0.007275 |
| 2021-03-03 | $0.007275 | $0.007559 | $0.007559 | $0.007559 |
| 2021-03-04 | $0.007559 | $0.007255 | $0.007255 | $0.007255 |
| 2021-03-05 | $0.007255 | $0.007316 | $0.007316 | $0.007316 |
| 2021-03-06 | $0.007316 | $0.007334 | $0.007334 | $0.007334 |
| 2021-03-07 | $0.007334 | $0.007645 | $0.007645 | $0.007645 |
| 2021-03-08 | $0.007645 | $0.007861 | $0.007861 | $0.007861 |
| 2021-03-09 | $0.007861 | $0.008239 | $0.008239 | $0.008239 |
| 2021-03-10 | $0.008239 | $0.008384 | $0.008384 | $0.008384 |
| 2021-03-11 | $0.008384 | $0.008671 | $0.008671 | $0.008671 |
| 2021-03-12 | $0.008671 | $0.008588 | $0.008588 | $0.008588 |
| 2021-03-13 | $0.008588 | $0.009177 | $0.009177 | $0.009177 |
| 2021-03-14 | $0.009177 | $0.008850 | $0.008850 | $0.008850 |
| 2021-03-15 | $0.008850 | $0.008350 | $0.008350 | $0.008350 |
| 2021-03-16 | $0.008350 | $0.008539 | $0.008539 | $0.008539 |
| 2021-03-17 | $0.008539 | $0.008836 | $0.008836 | $0.008836 |
| 2021-03-18 | $0.008836 | $0.008646 | $0.008646 | $0.008646 |
| 2021-03-19 | $0.008646 | $0.008709 | $0.008709 | $0.008709 |
| 2021-03-20 | $0.008709 | $0.008715 | $0.008715 | $0.008715 |
| 2021-03-21 | $0.008715 | $0.008606 | $0.008606 | $0.008606 |
| 2021-03-22 | $0.008606 | $0.008114 | $0.008114 | $0.008114 |
| 2021-03-23 | $0.008114 | $0.008153 | $0.008153 | $0.008153 |
| 2021-03-24 | $0.008153 | $0.007845 | $0.007845 | $0.007845 |
| 2021-03-25 | $0.007845 | $0.007700 | $0.007700 | $0.007700 |
| 2021-03-26 | $0.007700 | $0.008258 | $0.008258 | $0.008258 |
| 2021-03-27 | $0.008258 | $0.008380 | $0.008380 | $0.008380 |
| 2021-03-28 | $0.008380 | $0.008367 | $0.008367 | $0.008367 |
| 2021-03-29 | $0.008367 | $0.008644 | $0.008644 | $0.008644 |
| 2021-03-30 | $0.008644 | $0.008817 | $0.008817 | $0.008817 |
| 2021-03-31 | $0.008817 | $0.008819 | $0.008819 | $0.008819 |
| 2021-04-01 | $0.008819 | $0.008810 | $0.008810 | $0.008810 |
| 2021-04-02 | $0.008810 | $0.008848 | $0.008848 | $0.008848 |
| 2021-04-03 | $0.008848 | $0.008561 | $0.008561 | $0.008561 |
| 2021-04-04 | $0.008561 | $0.008733 | $0.008733 | $0.008733 |
| 2021-04-05 | $0.008733 | $0.008868 | $0.008868 | $0.008868 |
| 2021-04-06 | $0.008868 | $0.008702 | $0.008702 | $0.008702 |
| 2021-04-07 | $0.008702 | $0.008393 | $0.008393 | $0.008393 |
| 2021-04-08 | $0.008393 | $0.008412 | $0.008447 | $0.008357 |
| 2021-04-24 | $0.007677 | $0.007517 | $0.007517 | $0.007517 |
| 2021-04-25 | $0.007517 | $0.007368 | $0.007368 | $0.007368 |
| 2021-04-26 | $0.007368 | $0.008109 | $0.008109 | $0.008109 |
| 2021-04-27 | $0.008109 | $0.008261 | $0.008261 | $0.008261 |
| 2021-04-28 | $0.008261 | $0.008232 | $0.008232 | $0.008232 |
| 2021-04-29 | $0.008232 | $0.008037 | $0.008037 | $0.008037 |
| 2021-04-30 | $0.008037 | $0.008664 | $0.008664 | $0.008664 |
| 2021-05-01 | $0.008664 | $0.008676 | $0.008676 | $0.008676 |
| 2021-05-02 | $0.008676 | $0.008494 | $0.008494 | $0.008494 |
| 2021-05-03 | $0.008494 | $0.008579 | $0.008579 | $0.008579 |
| 2021-05-04 | $0.008579 | $0.007987 | $0.007987 | $0.007987 |
| 2021-05-05 | $0.007987 | $0.008125 | $0.008125 | $0.007947 |
| 2021-05-06 | $0.008626 | $0.008466 | $0.008466 | $0.008466 |
| 2021-05-07 | $0.008466 | $0.008606 | $0.008606 | $0.008606 |
| 2021-05-08 | $0.008606 | $0.008841 | $0.008841 | $0.008841 |
| 2021-05-09 | $0.008841 | $0.008744 | $0.008744 | $0.008744 |
| 2021-05-10 | $0.008744 | $0.008381 | $0.008381 | $0.008381 |
| 2021-05-11 | $0.008381 | $0.008512 | $0.008512 | $0.008512 |
| 2021-05-12 | $0.008512 | $0.007426 | $0.007426 | $0.007426 |
| 2021-05-13 | $0.007426 | $0.007455 | $0.007455 | $0.007455 |
| 2021-05-14 | $0.007455 | $0.007483 | $0.007483 | $0.007483 |
| 2021-05-15 | $0.007483 | $0.007016 | $0.007016 | $0.007016 |
| 2021-05-16 | $0.007016 | $0.006974 | $0.006974 | $0.006974 |
| 2021-05-17 | $0.006974 | $0.006533 | $0.006533 | $0.006533 |
| 2021-05-18 | $0.006533 | $0.006433 | $0.006433 | $0.006433 |
| 2021-05-19 | $0.006433 | $0.005516 | $0.005516 | $0.005516 |
| 2021-05-20 | $0.005516 | $0.006090 | $0.006090 | $0.006090 |
| 2021-05-21 | $0.006090 | $0.005603 | $0.005603 | $0.005603 |
| 2021-05-22 | $0.005603 | $0.005624 | $0.005624 | $0.005624 |
| 2021-05-23 | $0.005624 | $0.005208 | $0.005208 | $0.005208 |
| 2021-05-24 | $0.005208 | $0.005826 | $0.005826 | $0.005826 |
| 2021-05-25 | $0.005826 | $0.005758 | $0.005758 | $0.005758 |
| 2021-05-26 | $0.005758 | $0.005894 | $0.005894 | $0.005894 |
| 2021-05-27 | $0.005894 | $0.005781 | $0.005781 | $0.005781 |
| 2021-05-28 | $0.005781 | $0.005352 | $0.005352 | $0.005352 |
| 2021-05-29 | $0.005352 | $0.005192 | $0.005192 | $0.005192 |
| 2021-05-30 | $0.005192 | $0.005349 | $0.005349 | $0.005349 |
| 2021-05-31 | $0.005349 | $0.005312 | $0.005399 | $0.005295 |
| 2021-06-01 | $0.005594 | $0.005503 | $0.005503 | $0.005503 |
| 2021-06-02 | $0.005503 | $0.005637 | $0.005637 | $0.005637 |
| 2021-06-03 | $0.005637 | $0.005884 | $0.005884 | $0.005884 |
| 2021-06-04 | $0.005884 | $0.005529 | $0.005529 | $0.005529 |
| 2021-06-05 | $0.005529 | $0.005331 | $0.005331 | $0.005331 |
| 2021-06-06 | $0.005331 | $0.005370 | $0.005370 | $0.005370 |
| 2021-06-07 | $0.005370 | $0.005037 | $0.005037 | $0.005037 |
| 2021-06-08 | $0.005037 | $0.005011 | $0.005011 | $0.005011 |
| 2021-06-09 | $0.005011 | $0.005609 | $0.005609 | $0.005609 |
| 2021-06-10 | $0.005609 | $0.005502 | $0.005502 | $0.005502 |
| 2021-06-11 | $0.005502 | $0.005601 | $0.005601 | $0.005601 |
| 2021-06-12 | $0.005601 | $0.005331 | $0.005331 | $0.005331 |
| 2021-06-13 | $0.005331 | $0.005853 | $0.005853 | $0.005853 |
| 2021-06-14 | $0.005853 | $0.006079 | $0.006079 | $0.006079 |
| 2021-06-15 | $0.006079 | $0.006024 | $0.006024 | $0.006024 |
| 2021-06-16 | $0.006024 | $0.005752 | $0.005752 | $0.005752 |
| 2021-06-17 | $0.005752 | $0.005712 | $0.005712 | $0.005712 |
| 2021-06-18 | $0.005712 | $0.005699 | $0.005730 | $0.005686 |
| 2021-06-19 | $0.005375 | $0.005327 | $0.005327 | $0.005327 |
| 2021-06-20 | $0.005327 | $0.005340 | $0.005340 | $0.005340 |
| 2021-06-21 | $0.005340 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2021-06-22 | $0.0047480 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2021-06-23 | $0.0048810 | $0.005052 | $0.005052 | $0.005052 |
| 2021-06-24 | $0.005052 | $0.005197 | $0.005197 | $0.005197 |
| 2021-06-25 | $0.005197 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2021-06-26 | $0.0047390 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2021-06-27 | $0.0048460 | $0.005207 | $0.005207 | $0.005207 |
| 2021-06-28 | $0.005207 | $0.005173 | $0.005173 | $0.005173 |
| 2021-06-29 | $0.005173 | $0.005385 | $0.005385 | $0.005385 |
| 2021-06-30 | $0.005385 | $0.005258 | $0.005258 | $0.005258 |
| 2021-07-01 | $0.005258 | $0.005031 | $0.005031 | $0.005031 |
| 2021-07-02 | $0.005031 | $0.005071 | $0.005071 | $0.005071 |
| 2021-07-03 | $0.005071 | $0.005202 | $0.005202 | $0.005202 |
| 2021-07-04 | $0.005202 | $0.005293 | $0.005293 | $0.005293 |
| 2021-07-05 | $0.005293 | $0.005055 | $0.005055 | $0.005055 |
| 2021-07-06 | $0.005055 | $0.005136 | $0.005136 | $0.005136 |
| 2021-07-07 | $0.005136 | $0.005082 | $0.005082 | $0.005082 |
| 2021-07-08 | $0.005082 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2021-07-09 | $0.0049310 | $0.005071 | $0.005071 | $0.005071 |
| 2021-07-10 | $0.005071 | $0.005027 | $0.005027 | $0.005027 |
| 2021-07-11 | $0.005027 | $0.005137 | $0.005137 | $0.005137 |
| 2021-07-12 | $0.005137 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2021-07-13 | $0.0049630 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2021-07-14 | $0.0049110 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2021-07-15 | $0.0049230 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2021-07-16 | $0.0047800 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-07-17 | $0.0047100 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-07-18 | $0.0047320 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-07-19 | $0.0047710 | $0.0047570 | $0.0047830 | $0.0047560 |
| 2021-07-21 | $0.0044690 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-07-22 | $0.0048210 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2021-07-23 | $0.0048450 | $0.005046 | $0.005046 | $0.005046 |
| 2021-07-24 | $0.005046 | $0.005142 | $0.005142 | $0.005142 |
| 2021-07-25 | $0.005142 | $0.005122 | $0.005170 | $0.005120 |
| 2021-07-26 | $0.005305 | $0.005590 | $0.005590 | $0.005590 |
| 2021-07-27 | $0.005590 | $0.005925 | $0.005925 | $0.005925 |
| 2021-07-28 | $0.005925 | $0.006005 | $0.006005 | $0.006005 |
| 2021-07-29 | $0.006005 | $0.006005 | $0.006005 | $0.006005 |
| 2021-07-30 | $0.006005 | $0.006335 | $0.006335 | $0.006335 |
| 2021-07-31 | $0.006335 | $0.006221 | $0.006221 | $0.006221 |
| 2021-08-01 | $0.006221 | $0.005981 | $0.005981 | $0.005981 |
| 2021-08-02 | $0.005981 | $0.005874 | $0.005874 | $0.005874 |
| 2021-08-03 | $0.005874 | $0.005728 | $0.005728 | $0.005728 |
| 2021-08-04 | $0.005728 | $0.005961 | $0.005961 | $0.005961 |
| 2021-08-05 | $0.005961 | $0.006133 | $0.006133 | $0.006133 |
| 2021-08-06 | $0.006133 | $0.006428 | $0.006428 | $0.006428 |
| 2021-08-07 | $0.006428 | $0.006693 | $0.006693 | $0.006693 |
| 2021-08-08 | $0.006693 | $0.006574 | $0.006574 | $0.006574 |
| 2021-08-09 | $0.006574 | $0.006944 | $0.006944 | $0.006944 |
| 2021-08-10 | $0.006944 | $0.006840 | $0.006840 | $0.006840 |
| 2021-08-11 | $0.006840 | $0.006834 | $0.006834 | $0.006834 |
| 2021-08-12 | $0.006834 | $0.006862 | $0.006885 | $0.006817 |
| 2021-08-13 | $0.006664 | $0.007175 | $0.007175 | $0.007175 |
| 2021-08-14 | $0.007175 | $0.007065 | $0.007065 | $0.007065 |
| 2021-08-15 | $0.007065 | $0.007052 | $0.007052 | $0.007052 |
| 2021-08-16 | $0.007052 | $0.006889 | $0.006889 | $0.006889 |
| 2021-08-17 | $0.006889 | $0.006703 | $0.006703 | $0.006703 |
| 2021-08-18 | $0.006703 | $0.006707 | $0.006707 | $0.006707 |
| 2021-08-19 | $0.006707 | $0.007014 | $0.007014 | $0.007014 |
| 2021-08-20 | $0.007014 | $0.007400 | $0.007400 | $0.007400 |
| 2021-08-21 | $0.007400 | $0.007344 | $0.007406 | $0.007315 |
| 2021-08-22 | $0.007330 | $0.007393 | $0.007393 | $0.007393 |
| 2021-08-23 | $0.007393 | $0.007428 | $0.007428 | $0.007428 |
| 2021-08-24 | $0.007428 | $0.007154 | $0.007154 | $0.007154 |
| 2021-08-25 | $0.007154 | $0.007349 | $0.007349 | $0.007349 |
| 2021-08-26 | $0.007349 | $0.007028 | $0.007028 | $0.007028 |
| 2021-08-27 | $0.007028 | $0.007363 | $0.007363 | $0.007363 |
| 2021-08-28 | $0.007363 | $0.007338 | $0.007338 | $0.007338 |
| 2021-08-29 | $0.007338 | $0.007319 | $0.007319 | $0.007319 |
| 2021-08-30 | $0.007319 | $0.007049 | $0.007049 | $0.007049 |
| 2021-08-31 | $0.007049 | $0.007074 | $0.007074 | $0.007074 |
| 2021-09-01 | $0.007074 | $0.007326 | $0.007326 | $0.007326 |
| 2021-09-02 | $0.007326 | $0.007392 | $0.007392 | $0.007392 |
| 2021-09-03 | $0.007392 | $0.007503 | $0.007503 | $0.007503 |
| 2021-09-04 | $0.007503 | $0.007490 | $0.007490 | $0.007490 |
| 2021-09-05 | $0.007490 | $0.007768 | $0.007768 | $0.007768 |
| 2021-09-06 | $0.007768 | $0.007904 | $0.007904 | $0.007904 |
| 2021-09-07 | $0.007904 | $0.007028 | $0.007028 | $0.007028 |
| 2021-09-08 | $0.007028 | $0.006911 | $0.006911 | $0.006911 |
| 2021-09-09 | $0.006911 | $0.006959 | $0.006959 | $0.006959 |
| 2021-09-10 | $0.006959 | $0.006728 | $0.006728 | $0.006728 |
| 2021-09-11 | $0.006728 | $0.006767 | $0.006768 | $0.006711 |
| 2021-09-18 | $0.007095 | $0.007247 | $0.007247 | $0.007247 |
| 2021-09-19 | $0.007247 | $0.007088 | $0.007088 | $0.007088 |
| 2021-09-20 | $0.007088 | $0.006439 | $0.006439 | $0.006439 |
| 2021-09-21 | $0.006439 | $0.006106 | $0.006106 | $0.006106 |
| 2021-09-22 | $0.006106 | $0.006536 | $0.006536 | $0.006536 |
| 2021-09-23 | $0.006536 | $0.006734 | $0.006734 | $0.006734 |
| 2021-09-24 | $0.006734 | $0.006427 | $0.006427 | $0.006427 |
| 2021-09-25 | $0.006427 | $0.006408 | $0.006408 | $0.006408 |
| 2021-09-26 | $0.006408 | $0.006480 | $0.006480 | $0.006480 |
| 2021-09-27 | $0.006480 | $0.006328 | $0.006328 | $0.006328 |
| 2021-09-28 | $0.006328 | $0.006159 | $0.006159 | $0.006159 |
| 2021-09-29 | $0.006159 | $0.006231 | $0.006231 | $0.006231 |
| 2021-09-30 | $0.006231 | $0.006574 | $0.006574 | $0.006574 |
| 2021-10-01 | $0.006574 | $0.007225 | $0.007225 | $0.007225 |
| 2021-10-02 | $0.007225 | $0.007150 | $0.007150 | $0.007150 |
| 2021-10-03 | $0.007150 | $0.007235 | $0.007235 | $0.007235 |
| 2021-10-04 | $0.007235 | $0.007392 | $0.007392 | $0.007392 |
| 2021-10-05 | $0.007392 | $0.007726 | $0.007726 | $0.007726 |
| 2021-10-06 | $0.007726 | $0.008302 | $0.008302 | $0.008302 |
| 2021-10-07 | $0.008302 | $0.008069 | $0.008069 | $0.008069 |
| 2021-10-08 | $0.008069 | $0.008092 | $0.008092 | $0.008092 |
| 2021-10-09 | $0.008092 | $0.008245 | $0.008245 | $0.008245 |
| 2021-10-10 | $0.008245 | $0.008205 | $0.008205 | $0.008205 |
| 2021-10-11 | $0.008205 | $0.008625 | $0.008625 | $0.008625 |
| 2021-10-12 | $0.008625 | $0.008402 | $0.008402 | $0.008402 |
| 2021-10-13 | $0.008402 | $0.008605 | $0.008605 | $0.008605 |
| 2021-10-14 | $0.008605 | $0.008604 | $0.008604 | $0.008604 |
| 2021-10-15 | $0.008604 | $0.009253 | $0.009253 | $0.009253 |
| 2021-10-16 | $0.009253 | $0.009132 | $0.009132 | $0.009132 |
| 2021-10-17 | $0.009132 | $0.009228 | $0.009228 | $0.009228 |
| 2021-10-18 | $0.009228 | $0.009306 | $0.009306 | $0.009306 |
| 2021-10-19 | $0.009306 | $0.009643 | $0.009643 | $0.009643 |
| 2021-10-20 | $0.009643 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2021-10-21 | $0.0099030 | $0.009343 | $0.009343 | $0.009343 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.009104 |
| 2021-10-23 | $0.009104 | $0.009197 | $0.009197 | $0.009197 |
| 2021-10-24 | $0.009197 | $0.009130 | $0.009130 | $0.009130 |
| 2021-10-25 | $0.009130 | $0.009463 | $0.009463 | $0.009463 |
| 2021-10-26 | $0.009463 | $0.009047 | $0.009047 | $0.009047 |
| 2021-10-27 | $0.009047 | $0.008770 | $0.008770 | $0.008770 |
| 2021-10-28 | $0.008770 | $0.009092 | $0.009092 | $0.009092 |
| 2021-10-29 | $0.009092 | $0.009342 | $0.009342 | $0.009342 |
| 2021-10-30 | $0.009342 | $0.009284 | $0.009284 | $0.009284 |
| 2021-10-31 | $0.009284 | $0.009202 | $0.009202 | $0.009202 |
| 2021-11-01 | $0.009202 | $0.009144 | $0.009144 | $0.009144 |
| 2021-11-02 | $0.009144 | $0.009209 | $0.009214 | $0.009117 |
| 2021-11-03 | $0.009489 | $0.009439 | $0.009439 | $0.009439 |
| 2021-11-04 | $0.009439 | $0.009217 | $0.009217 | $0.009217 |
| 2021-11-05 | $0.009217 | $0.009153 | $0.009153 | $0.009153 |
| 2021-11-06 | $0.009153 | $0.009229 | $0.009229 | $0.009229 |
| 2021-11-07 | $0.009229 | $0.009495 | $0.009495 | $0.009495 |
| 2021-11-08 | $0.009495 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-09 | $0.0101300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-11-10 | $0.0100400 | $0.009739 | $0.009739 | $0.009739 |
| 2021-11-11 | $0.009739 | $0.009723 | $0.009723 | $0.009723 |
| 2021-11-12 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
| 2021-11-13 | $0.009623 | $0.009661 | $0.009661 | $0.009661 |
| 2021-11-14 | $0.009661 | $0.009826 | $0.009826 | $0.009826 |
| 2021-11-15 | $0.009826 | $0.009542 | $0.009542 | $0.009542 |
| 2021-11-16 | $0.009542 | $0.009016 | $0.009016 | $0.009016 |
| 2021-11-17 | $0.009016 | $0.009055 | $0.009055 | $0.009055 |
| 2021-11-18 | $0.009055 | $0.008540 | $0.008540 | $0.008540 |
| 2021-11-19 | $0.008540 | $0.008720 | $0.008720 | $0.008720 |
| 2021-11-20 | $0.008720 | $0.008965 | $0.008965 | $0.008965 |
| 2021-11-21 | $0.008965 | $0.008805 | $0.008805 | $0.008805 |
| 2021-11-22 | $0.008805 | $0.008445 | $0.008445 | $0.008445 |
| 2021-11-23 | $0.008445 | $0.008635 | $0.008635 | $0.008635 |
| 2021-11-24 | $0.008635 | $0.008576 | $0.008576 | $0.008576 |
| 2021-11-25 | $0.008576 | $0.008845 | $0.008845 | $0.008845 |
| 2021-11-26 | $0.008845 | $0.008068 | $0.008068 | $0.008068 |
| 2021-11-27 | $0.008068 | $0.008221 | $0.008221 | $0.008221 |
| 2021-11-28 | $0.008221 | $0.008600 | $0.008600 | $0.008600 |
| 2021-11-29 | $0.008600 | $0.008676 | $0.008676 | $0.008676 |
| 2021-11-30 | $0.008676 | $0.008673 | $0.008701 | $0.008646 |
Markets
Golos Blockchain Crypto Market
| Pair | Exchange |
|---|---|
| GLS/BTC | kuna |
| GLS/BTC | livecoin |
| GLS/USDT | livecoin |
Description
Golos Blockchain Crypto ICO Description
Golos Blockchain was launched on 18 October 2016 as a code fork of the Steem blockchain. Golos Blockchain was conceived as a decentralized social network and an independent blogosphere/mass medium without censorship.
- Free transactions
- Fast block confirmations (3 seconds)
- Hierarchical role-based permissions (keys)
- Delegated Proof-of-Stake Consensus (DPoS)
- Placing your own dApps
Technology
Golos Blockchain Crypto Technology
Sorry, detailed technology about Golos Blockchain is not currently available
Features
Golos Blockchain Crypto Features
Sorry, detailed features about Golos Blockchain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.