S.Finance - Live S.Finance price and market cap

S.Finance Crypto Coin Rank 2203

84,903 SFG

24h Vol

16 BTC

1 H

-0.96 %

24 H

13.28 %

7 d

37.33 %

Today S.Finance price in US dollars is currently 1.41 USD, and if converted to Bitcoin is 0.00002520 BTC. A total of 84,903 SFG are currently circulating in the Market. S.Finance price is currently experiencing a change of 13.28 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars S.Finance have been traded on Crypto Exchanges. Get S.Finance's progress by adding it to your favourites and creating a free portfolio.

Full Name

S.Finance

Symbol

SFG

Algorithm

N/A

BTC Price

0.00002520 BTC

BTC Market

2 BTC

BTC 24h Vol

16 BTC

Total Coins Mined

84,903 SFG

-0.96 %

24h

13.28 %

37.33 %

N/A

Website

N/A

SFG Charts

SFG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-10-20	$0.8802000	$0.8852000	$0.9036000	$0.7856000
2020-10-21	$0.8852000	$0.9473000	$1.78	$0.8573000
2020-10-22	$0.9473000	$0.8787000	$1.02	$0.8166000
2020-10-23	$0.8787000	$0.8724000	$0.8970000	$0.8150000
2020-10-24	$0.8724000	$0.8292000	$0.8993000	$0.8044000
2020-10-25	$0.8292000	$0.8207000	$0.8654000	$0.7923000
2020-10-26	$0.8207000	$0.6133000	$0.8137000	$0.4088000
2020-10-27	$0.6133000	$0.6258000	$0.7469000	$0.5975000
2020-10-28	$0.6258000	$0.5754000	$0.6531000	$0.5248000
2020-10-29	$0.5754000	$0.5503000	$0.5813000	$0.5077000
2020-10-30	$0.5503000	$0.5052000	$0.5550000	$0.4976000
2020-10-31	$0.5052000	$0.5453000	$0.5531000	$0.5028000
2020-11-01	$0.5453000	$0.5828000	$0.5987000	$0.5035000
2020-11-02	$0.5828000	$0.4872000	$0.5639000	$0.4296000
2020-11-03	$0.4872000	$0.4503000	$0.5357000	$0.4386000
2020-11-04	$0.4503000	$0.4349000	$0.4832000	$0.4228000
2020-11-05	$0.4349000	$0.4169000	$0.4627000	$0.2668000
2020-11-06	$0.4169000	$0.4107000	$0.4746000	$0.3879000
2020-11-07	$0.4107000	$0.4445000	$1.05	$0.3792000
2020-11-08	$0.4445000	$0.4775000	$0.6503000	$0.4229000
2020-11-09	$0.4775000	$0.4489000	$0.5067000	$0.4000000
2020-11-10	$0.4489000	$0.4148000	$0.4644000	$0.3877000
2020-11-11	$0.4148000	$0.4082000	$0.4593000	$0.3943000
2020-11-12	$0.4082000	$0.4072000	$0.4396000	$0.3980000
2020-11-13	$0.4072000	$0.3910000	$0.4244000	$0.3767000
2020-11-14	$0.3910000	$0.3873000	$0.4149000	$0.3688000
2020-11-15	$0.3873000	$0.4934000	$0.6728000	$0.3588000
2020-11-16	$0.4934000	$0.7001000	$0.7232000	$0.4698000
2020-11-17	$0.7001000	$0.6758000	$0.8013000	$0.6227000
2020-11-18	$0.6758000	$0.6272000	$0.7181000	$0.6128000
2020-11-19	$0.6272000	$0.5663000	$0.6276000	$0.5049000
2020-11-20	$0.5663000	$0.6227000	$0.8014000	$0.5768000
2020-11-21	$0.6227000	$0.6572000	$0.8284000	$0.5854000
2020-11-22	$0.6572000	$0.6608000	$0.7728000	$0.6216000
2020-11-23	$0.6608000	$0.6640000	$0.7675000	$0.6213000
2020-11-24	$0.6640000	$0.6777000	$0.8350000	$0.6232000
2020-11-25	$0.6777000	$0.7687000	$0.8370000	$0.6036000
2020-11-26	$0.7687000	$0.6711000	$1.04	$0.6503000
2020-11-27	$0.6711000	$0.6485000	$0.7108000	$0.5967000
2020-11-28	$0.6485000	$0.6671000	$0.7263000	$0.6294000
2020-11-29	$0.6671000	$0.6336000	$0.7488000	$0.5530000
2020-11-30	$0.6336000	$0.5977000	$0.6901000	$0.5422000
2020-12-01	$0.5977000	$0.5393000	$0.7445000	$0.4983000
2020-12-02	$0.5393000	$0.5085000	$0.5683000	$0.4547000
2020-12-03	$0.5085000	$0.5796000	$0.6104000	$0.4994000
2020-12-04	$0.5796000	$0.5733000	$0.5847000	$0.5223000
2020-12-05	$0.5733000	$0.5732000	$0.6210000	$0.5493000
2020-12-06	$0.5732000	$0.5600000	$0.6323000	$0.5540000
2020-12-07	$0.5600000	$0.5501000	$0.6034000	$0.5146000
2020-12-08	$0.5501000	$0.5326000	$0.5604000	$0.4771000
2020-12-09	$0.5326000	$0.5104000	$0.5964000	$0.4989000
2020-12-10	$0.5104000	$0.4802000	$0.5528000	$0.4690000
2020-12-11	$0.4802000	$0.4843000	$0.5224000	$0.4625000
2020-12-12	$0.4843000	$0.4944000	$0.5455000	$0.4717000
2020-12-13	$0.4944000	$0.4962000	$0.5612000	$0.4667000
2020-12-14	$0.4962000	$0.4339000	$0.5043000	$0.4339000
2020-12-15	$0.4339000	$0.4772000	$0.5067000	$0.4301000
2020-12-16	$0.4772000	$0.4783000	$0.5293000	$0.4464000
2020-12-17	$0.4783000	$0.4631000	$0.5145000	$0.4052000
2020-12-18	$0.4631000	$0.4647000	$0.9753000	$0.4255000
2020-12-19	$0.4647000	$0.4282000	$0.5731000	$0.4084000
2020-12-20	$0.4282000	$0.4786000	$0.5680000	$0.3701000
2020-12-21	$0.4786000	$0.4316000	$0.5046000	$0.4134000
2020-12-22	$0.4316000	$0.4588000	$0.6054000	$0.3696000
2020-12-23	$0.4588000	$0.4389000	$0.4858000	$0.3980000
2020-12-24	$0.4389000	$0.4225000	$0.5450000	$0.4164000
2020-12-25	$0.4225000	$0.4576000	$0.4889000	$0.4012000
2020-12-26	$0.4576000	$0.4389000	$0.4771000	$0.4134000
2020-12-27	$0.4389000	$0.4309000	$0.5061000	$0.4035000
2020-12-28	$0.4309000	$0.4450000	$0.5107000	$0.4159000
2020-12-29	$0.4450000	$0.3658000	$0.4828000	$0.3511000
2020-12-30	$0.3658000	$0.4365000	$0.4365000	$0.3612000
2020-12-31	$0.4365000	$0.3833000	$0.4570000	$0.3465000
2021-01-01	$0.3833000	$0.3653000	$0.3945000	$0.2484000
2021-01-02	$0.3653000	$0.3952000	$0.4339000	$0.2945000
2021-01-03	$0.3952000	$0.3621000	$0.5089000	$0.2936000
2021-01-04	$0.3621000	$0.3964000	$0.4903000	$0.1878000
2021-01-05	$0.3964000	$0.3751000	$0.4413000	$0.3089000
2021-01-06	$0.3751000	$0.3886000	$0.4479000	$0.3595000
2021-01-07	$0.3886000	$0.3909000	$0.4461000	$0.2083000
2021-01-08	$0.3909000	$0.3931000	$0.4430000	$0.3432000
2021-01-09	$0.3931000	$0.3865000	$0.4544000	$0.3673000
2021-01-10	$0.3865000	$0.3868000	$0.6115000	$0.3466000
2021-01-11	$0.3868000	$0.3766000	$0.4430000	$0.3167000
2021-01-12	$0.3766000	$0.3728000	$0.3948000	$0.2027000
2021-01-13	$0.3728000	$0.3740000	$0.4610000	$0.2553000
2021-01-14	$0.3740000	$0.4103000	$0.4337000	$0.2637000
2021-01-15	$0.4103000	$0.3916000	$0.4536000	$0.2128000
2021-01-16	$0.3916000	$0.4054000	$0.4374000	$0.3784000
2021-01-17	$0.4054000	$0.4343000	$0.5626000	$0.2455000
2021-01-18	$0.4343000	$0.4215000	$0.4807000	$0.4115000
2021-01-19	$0.4215000	$0.3775000	$0.4869000	$0.2339000
2021-01-20	$0.3775000	$0.3761000	$0.4367000	$0.2480000
2021-01-21	$0.3761000	$0.4113000	$0.4568000	$0.2034000
2021-01-22	$0.4113000	$0.4358000	$0.5025000	$0.3383000
2021-01-23	$0.4358000	$0.5097000	$0.5479000	$0.2481000
2021-01-24	$0.5097000	$0.6391000	$0.9051000	$0.3620000
2021-01-25	$0.6391000	$0.5564000	$0.6289000	$0.4997000
2021-01-26	$0.5564000	$0.4775000	$0.5815000	$0.2819000
2021-01-27	$0.4775000	$0.4395000	$0.4892000	$0.4072000
2021-01-28	$0.4395000	$0.4751000	$0.5297000	$0.4298000
2021-01-29	$0.4751000	$0.4910000	$0.6054000	$0.4551000
2021-01-30	$0.4910000	$0.4414000	$0.5393000	$0.4221000
2021-01-31	$0.4414000	$0.4784000	$0.5007000	$0.4192000
2021-02-01	$0.4784000	$0.4412000	$0.5526000	$0.4357000
2021-02-02	$0.4412000	$0.4678000	$0.5329000	$0.4254000
2021-02-03	$0.4678000	$0.4768000	$0.5585000	$0.3351000
2021-02-04	$0.4768000	$0.5863000	$0.6118000	$0.3355000
2021-02-05	$0.5863000	$0.5629000	$0.6318000	$0.3908000
2021-02-06	$0.5629000	$0.3963000	$0.6179000	$0.2855000
2021-02-07	$0.3963000	$0.4230000	$0.4763000	$0.3681000
2021-02-08	$0.4230000	$0.4943000	$0.5820000	$0.3208000
2021-02-09	$0.4943000	$0.5174000	$0.5688000	$0.3987000
2021-02-10	$0.5174000	$0.6135000	$0.6989000	$0.3033000
2021-02-11	$0.6135000	$0.6668000	$0.7079000	$0.3182000
2021-02-12	$0.6668000	$0.6807000	$0.7213000	$0.6033000
2021-02-13	$0.6807000	$0.6670000	$0.7415000	$0.5452000
2021-02-14	$0.6670000	$0.6292000	$0.6689000	$0.4147000
2021-02-15	$0.6292000	$0.6228000	$0.7189000	$0.5071000
2021-02-16	$0.6228000	$0.5919000	$0.6775000	$0.4528000
2021-02-17	$0.5919000	$0.8867000	$1.50	$0.5387000
2021-02-18	$0.8867000	$1.51	$2.52	$0.7371000
2021-02-19	$1.51	$1.27	$1.70	$0.9592000
2021-02-20	$1.27	$1.32	$1.91	$0.6013000
2021-02-21	$1.32	$1.23	$1.38	$0.6502000
2021-02-22	$1.23	$1.12	$1.74	$1.08
2021-02-23	$1.12	$0.8743000	$1.10	$0.8412000
2021-02-24	$0.8743000	$0.8483000	$1.02	$0.8288000
2021-02-25	$0.8483000	$0.8788000	$0.9336000	$0.7335000
2021-02-26	$0.8788000	$0.8228000	$0.9212000	$0.7679000
2021-02-27	$0.8228000	$0.8323000	$0.9302000	$0.7652000
2021-02-28	$0.8323000	$0.8109000	$0.9062000	$0.7710000
2021-03-01	$0.8109000	$0.8659000	$1.03	$0.7952000
2021-03-02	$0.8659000	$1.12	$1.25	$0.8009000
2021-03-03	$1.12	$0.9835000	$1.18	$0.9051000
2021-03-04	$0.9835000	$0.8738000	$0.9692000	$0.8200000
2021-03-05	$0.8738000	$0.8781000	$0.9989000	$0.8230000
2021-03-06	$0.8781000	$0.9133000	$1.20	$0.8802000
2021-03-07	$0.9133000	$0.8735000	$0.9806000	$0.8718000
2021-03-08	$0.8735000	$0.7888000	$0.9576000	$0.7576000
2021-03-09	$0.7888000	$0.8144000	$0.8818000	$0.7975000
2021-03-10	$0.8144000	$0.7991000	$0.8332000	$0.7524000
2021-03-11	$0.7991000	$0.8130000	$0.8130000	$0.8130000
2021-03-12	$0.8130000	$0.7867000	$0.7867000	$0.7867000
2021-03-13	$0.7867000	$0.8549000	$0.8549000	$0.8549000
2021-03-14	$0.8549000	$0.8227000	$0.8227000	$0.8227000
2021-03-15	$0.8227000	$0.7987000	$0.7987000	$0.7987000
2021-03-16	$0.7987000	$0.8035000	$0.8035000	$0.8035000
2021-03-17	$0.8035000	$0.8112000	$0.8112000	$0.8112000
2021-03-18	$0.8112000	$0.7904000	$0.7904000	$0.7904000
2021-03-19	$0.7904000	$0.8053000	$0.8053000	$0.8053000
2021-03-20	$0.8053000	$0.8034000	$0.8034000	$0.8034000
2021-03-21	$0.8034000	$0.7939000	$0.7939000	$0.7939000
2021-03-22	$0.7939000	$0.7485000	$0.7485000	$0.7485000
2021-03-23	$0.7485000	$0.7426000	$0.7426000	$0.7426000
2021-03-24	$0.7426000	$0.7045000	$0.7045000	$0.7045000
2021-03-25	$0.7045000	$0.7062000	$0.7062000	$0.7062000
2021-03-26	$0.7062000	$0.7565000	$0.7565000	$0.7565000
2021-03-27	$0.7565000	$0.7627000	$0.7627000	$0.7627000
2021-03-28	$0.7627000	$0.7506000	$0.7506000	$0.7506000
2021-03-29	$0.7506000	$0.8083000	$0.8083000	$0.8083000
2021-03-30	$0.8083000	$0.8194000	$0.8194000	$0.8194000
2021-03-31	$0.8194000	$0.8540000	$0.8540000	$0.8540000
2021-04-01	$0.8540000	$0.8583000	$0.8624000	$0.8540000
2021-04-04	$0.8941000	$0.9241000	$0.9241000	$0.9241000
2021-04-05	$0.9241000	$0.9208000	$0.9279000	$0.9194000
2021-04-06	$0.9379000	$0.9400000	$0.9400000	$0.9400000
2021-04-07	$0.9400000	$0.8741000	$0.8741000	$0.8741000
2021-04-08	$0.8741000	$0.8786000	$0.8834000	$0.8678000

Markets

Pair	Exchange
SFG/USDT	bibox
SFG/USDT	gateio
SFG/ETH	okex
SFG/USDT	okex

S.Finance News

Waves Community Passes “Reset” Prop...

Robinhood Fined Again, ZB Suspends...

Waves community back DeFi revival p...

Coops.Finance (COOPS) Is Now Availa...

Midas.Finance Introducing a New Nod...

Related Coins

OASISBloc

Amino Network

NULS

P2P

LunchMoney

Internet Comput...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

S.Finance
SFG Coin Values SFG

S.Finance valuesUSD Price
$ 1.41

S.Finance BTC Price
0.00002520

S.Finance 24h Vol
$ 902,217

S.Finance Market Cap
$ 119,568

S.Finance SFG Coin Values SFG

S.Finance valuesUSD Price $ 1.41

S.Finance BTC Price 0.00002520

S.Finance 24h Vol $ 902,217

S.Finance Market Cap $ 119,568

Share S.Finance Price

S.Finance Price Charts

S.Finance Price High/Low Price Chart

S.Finance Crypto Technology

S.Finance Crypto Market

S.Finance
SFG Coin Values SFG

S.Finance valuesUSD Price
$ 1.41

S.Finance BTC Price
0.00002520

S.Finance 24h Vol
$ 902,217

S.Finance Market Cap
$ 119,568