Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2017-12-13 | $0.1313000 | $0.1398000 | $0.1398000 | $0.1398000 |
2017-12-14 | $0.1398000 | $0.1387000 | $0.1387000 | $0.1387000 |
2017-12-15 | $0.2636000 | $0.1437000 | $0.2600000 | $0.1369000 |
2017-12-16 | $0.1437000 | $0.1386000 | $0.1455000 | $0.1386000 |
2017-12-17 | $0.2285000 | $0.1794000 | $0.2368000 | $0.1787000 |
2017-12-18 | $0.1794000 | $0.1572000 | $0.1965000 | $0.1572000 |
2017-12-19 | $0.2171000 | $0.1515000 | $0.2243000 | $0.1515000 |
2017-12-20 | $0.1381000 | $0.2078000 | $0.2078000 | $0.1359000 |
2017-12-22 | $0.6236000 | $0.5209000 | $0.5209000 | $0.5164000 |
2017-12-24 | $0.3993000 | $0.2095000 | $0.3853000 | $0.2095000 |
2017-12-25 | $0.2096000 | $0.6038000 | $0.6038000 | $0.2242000 |
2017-12-26 | $0.3254000 | $0.5650000 | $0.5650000 | $0.2863000 |
2017-12-27 | $0.2863000 | $0.4558000 | $0.4558000 | $0.2812000 |
2017-12-28 | $0.4558000 | $0.7884000 | $0.8600000 | $0.4415000 |
2017-12-29 | $0.7884000 | $0.7951000 | $0.8136000 | $0.4105000 |
2018-01-01 | $0.5929000 | $0.7373000 | $0.7373000 | $0.6050000 |
2018-01-02 | $0.7373000 | $0.8404000 | $0.8404000 | $0.4827000 |
2018-01-03 | $0.8404000 | $0.8940000 | $0.9176000 | $0.8940000 |
2018-01-04 | $0.8940000 | $0.8389000 | $0.8976000 | $0.3779000 |
2018-01-06 | $0.8587000 | $0.7931000 | $0.9058000 | $0.7931000 |
2018-01-07 | $0.9058000 | $1.11 | $1.11 | $1.01 |
2018-01-08 | $1.62 | $1.48 | $1.63 | $1.42 |
2018-01-09 | $1.48 | $1.26 | $1.72 | $1.26 |
2018-01-10 | $1.26 | $1.11 | $1.36 | $0.8952000 |
2018-01-11 | $1.11 | $0.7409000 | $1.10 | $0.6654000 |
2018-01-12 | $0.7409000 | $1.12 | $1.13 | $0.7382000 |
2018-01-13 | $1.12 | $1.09 | $1.28 | $1.08 |
2018-01-14 | $1.09 | $0.8318000 | $1.12 | $0.6822000 |
2018-01-15 | $0.8318000 | $1.04 | $1.12 | $0.7226000 |
2018-01-16 | $1.04 | $0.5966000 | $0.9249000 | $0.5550000 |
2018-01-17 | $0.5966000 | $0.5395000 | $0.5903000 | $0.4307000 |
2018-01-18 | $0.5395000 | $0.6071000 | $0.6580000 | $0.5067000 |
2018-01-19 | $0.6071000 | $0.6569000 | $0.6718000 | $0.5840000 |
2018-01-20 | $0.6567000 | $0.6779000 | $0.7600000 | $0.6683000 |
2018-01-21 | $0.6779000 | $0.4995000 | $0.6470000 | $0.4909000 |
2018-01-22 | $0.4995000 | $0.4628000 | $0.5263000 | $0.4366000 |
2018-01-23 | $0.4628000 | $0.4343000 | $0.4658000 | $0.4236000 |
2018-01-24 | $0.4342000 | $0.5311000 | $0.5472000 | $0.4572000 |
2018-01-25 | $0.5311000 | $0.5903000 | $0.6035000 | $0.4713000 |
2018-01-26 | $0.5903000 | $0.5386000 | $0.5865000 | $0.4683000 |
2018-01-27 | $0.5386000 | $0.5273000 | $0.5729000 | $0.4885000 |
2018-01-28 | $0.5273000 | $0.5859000 | $0.6471000 | $0.5413000 |
2018-01-29 | $0.5859000 | $0.5331000 | $0.5897000 | $0.4887000 |
2018-01-30 | $0.5331000 | $0.4650000 | $0.5348000 | $0.4397000 |
2018-01-31 | $0.4650000 | $0.5274000 | $0.5450000 | $0.4398000 |
2018-02-01 | $0.5274000 | $0.5176000 | $0.5560000 | $0.4463000 |
2018-02-02 | $0.5176000 | $0.4333000 | $0.5149000 | $0.3569000 |
2018-02-03 | $0.4334000 | $0.4904000 | $0.5653000 | $0.4142000 |
2018-02-04 | $0.4904000 | $0.4111000 | $0.4519000 | $0.3698000 |
2018-02-05 | $0.4111000 | $0.3385000 | $0.3746000 | $0.2676000 |
2018-02-06 | $0.3384000 | $0.4035000 | $0.4079000 | $0.3312000 |
2018-02-07 | $0.4035000 | $0.3227000 | $0.4024000 | $0.2932000 |
2018-02-08 | $0.3227000 | $0.3559000 | $0.4046000 | $0.3484000 |
2018-02-09 | $0.3558000 | $0.3801000 | $0.4000000 | $0.3604000 |
2018-02-10 | $0.3801000 | $0.3553000 | $0.3932000 | $0.2678000 |
2018-02-11 | $0.3555000 | $0.3604000 | $0.3716000 | $0.3353000 |
2018-02-12 | $0.3604000 | $0.3770000 | $0.3973000 | $0.3297000 |
2018-02-13 | $0.3770000 | $0.3273000 | $0.3645000 | $0.2877000 |
2018-02-14 | $0.3273000 | $0.3612000 | $0.3794000 | $0.3537000 |
2018-02-15 | $0.3612000 | $0.3613000 | $0.3898000 | $0.3459000 |
2018-02-16 | $0.3614000 | $0.3814000 | $0.3871000 | $0.3535000 |
2018-02-17 | $0.3814000 | $0.3881000 | $0.4205000 | $0.3768000 |
2018-02-18 | $0.3882000 | $0.3672000 | $0.3821000 | $0.3538000 |
2018-02-19 | $0.3672000 | $0.4071000 | $0.4296000 | $0.3868000 |
2018-02-20 | $0.4070000 | $0.3589000 | $0.4152000 | $0.3489000 |
2018-02-21 | $0.3589000 | $0.3435000 | $0.3686000 | $0.3303000 |
2018-02-22 | $0.3435000 | $0.3112000 | $0.3347000 | $0.3053000 |
2018-02-23 | $0.3112000 | $0.3017000 | $0.3308000 | $0.2919000 |
2018-02-24 | $0.3017000 | $0.3159000 | $0.3414000 | $0.2769000 |
2018-02-25 | $0.3157000 | $0.3042000 | $0.3165000 | $0.2980000 |
2018-02-26 | $0.3042000 | $0.2869000 | $0.3303000 | $0.2720000 |
2018-02-27 | $0.2863000 | $0.2991000 | $0.2991000 | $0.2650000 |
2018-02-28 | $0.2991000 | $0.2606000 | $0.2917000 | $0.2526000 |
2018-03-01 | $0.2608000 | $0.2650000 | $0.2841000 | $0.2650000 |
2018-03-02 | $0.2650000 | $0.2857000 | $0.2914000 | $0.2595000 |
2018-03-03 | $0.2850000 | $0.2776000 | $0.3002000 | $0.2694000 |
2018-03-04 | $0.2778000 | $0.2721000 | $0.2895000 | $0.2704000 |
2018-03-05 | $0.2721000 | $0.2715000 | $0.2889000 | $0.2638000 |
2018-03-06 | $0.2715000 | $0.2513000 | $0.2653000 | $0.2470000 |
2018-03-07 | $0.2513000 | $0.2310000 | $0.2367000 | $0.2199000 |
2018-03-08 | $0.2310000 | $0.2205000 | $0.2235000 | $0.2064000 |
2018-03-09 | $0.2205000 | $0.1863000 | $0.2205000 | $0.1665000 |
2018-03-10 | $0.1863000 | $0.1991000 | $0.2129000 | $0.1759000 |
2018-03-11 | $0.1993000 | $0.2023000 | $0.2174000 | $0.1909000 |
2018-03-12 | $0.2023000 | $0.1720000 | $0.2005000 | $0.1320000 |
2018-03-13 | $0.1627000 | $0.1532000 | $0.1759000 | $0.1184000 |
2018-03-14 | $0.1514000 | $0.1316000 | $0.1377000 | $0.1252000 |
2018-03-15 | $0.1317000 | $0.1220000 | $0.1356000 | $0.1175000 |
2018-03-16 | $0.1220000 | $0.1313000 | $0.1350000 | $0.1221000 |
2018-03-17 | $0.1312000 | $0.1271000 | $0.1286000 | $0.1190000 |
2018-03-18 | $0.1271000 | $0.1171000 | $0.1324000 | $0.1069000 |
2018-03-19 | $0.1171000 | $0.1080000 | $0.1255000 | $0.1080000 |
2018-03-20 | $0.1080000 | $0.1114000 | $0.1192000 | $0.1089000 |
2018-03-21 | $0.1113000 | $0.1200000 | $0.1204000 | $0.1062000 |
2018-03-22 | $0.1200000 | $0.1142000 | $0.1186000 | $0.1090000 |
2018-03-23 | $0.1142000 | $0.3038000 | $0.3574000 | $0.1111000 |
2018-03-24 | $0.2653000 | $0.3600000 | $0.7594000 | $0.2538000 |
2018-03-25 | $0.3600000 | $0.2774000 | $0.3619000 | $0.2629000 |
2018-03-26 | $0.2814000 | $0.2893000 | $0.3189000 | $0.2525000 |
2018-03-27 | $0.2939000 | $0.2561000 | $0.2959000 | $0.1979000 |
2018-03-28 | $0.2561000 | $0.2798000 | $0.3104000 | $0.2317000 |
2018-03-29 | $0.2795000 | $0.2184000 | $0.2555000 | $0.2069000 |
2018-03-30 | $0.2187000 | $0.1877000 | $0.2161000 | $0.1737000 |
2018-03-31 | $0.1877000 | $0.1919000 | $0.2005000 | $0.1459000 |
2018-04-01 | $0.1919000 | $0.2977000 | $0.3417000 | $0.1889000 |
2018-04-02 | $0.2973000 | $0.2526000 | $0.3210000 | $0.2194000 |
2018-04-03 | $0.2523000 | $0.2288000 | $0.2699000 | $0.2267000 |
2018-04-04 | $0.2288000 | $0.2282000 | $0.2317000 | $0.2052000 |
2018-04-05 | $0.2291000 | $0.2113000 | $0.2443000 | $0.2045000 |
2018-04-06 | $0.2106000 | $0.1913000 | $0.2065000 | $0.1853000 |
2018-04-07 | $0.1913000 | $0.2030000 | $0.2414000 | $0.1881000 |
2018-04-08 | $0.1980000 | $0.2000000 | $0.2121000 | $0.1963000 |
2018-04-09 | $0.1999000 | $0.2301000 | $0.2370000 | $0.1864000 |
2018-04-10 | $0.2264000 | $0.1980000 | $0.2358000 | $0.1917000 |
2018-04-11 | $0.1974000 | $0.2002000 | $0.2014000 | $0.1915000 |
2018-04-12 | $0.2002000 | $0.2261000 | $0.2422000 | $0.2176000 |
2018-04-13 | $0.2219000 | $0.3960000 | $0.5811000 | $0.2224000 |
2018-04-14 | $0.3960000 | $0.2949000 | $0.4254000 | $0.2765000 |
2018-04-15 | $0.2949000 | $0.3312000 | $0.3563000 | $0.3133000 |
2018-04-16 | $0.3309000 | $0.2875000 | $0.3208000 | $0.2586000 |
2018-04-17 | $0.2875000 | $0.2795000 | $0.2999000 | $0.2593000 |
2018-04-18 | $0.2795000 | $0.2824000 | $0.3156000 | $0.2812000 |
2018-04-19 | $0.2824000 | $0.3048000 | $0.3226000 | $0.2854000 |
2018-04-20 | $0.3048000 | $0.3238000 | $0.3449000 | $0.3220000 |
2018-04-21 | $0.3238000 | $0.3170000 | $0.3312000 | $0.3024000 |
2018-04-22 | $0.3026000 | $0.3659000 | $0.3760000 | $0.2982000 |
2018-04-23 | $0.3659000 | $0.3607000 | $0.4607000 | $0.3460000 |
2018-04-24 | $0.3528000 | $0.3783000 | $0.4176000 | $0.3476000 |
2018-04-25 | $0.3784000 | $0.3105000 | $0.3531000 | $0.2685000 |
2018-04-26 | $0.3098000 | $0.3288000 | $0.3469000 | $0.2824000 |
2018-04-27 | $0.3107000 | $0.2871000 | $0.3058000 | $0.2871000 |
2018-04-28 | $0.2972000 | $0.3240000 | $0.3481000 | $0.3042000 |
2018-04-29 | $0.3240000 | $0.3138000 | $0.3360000 | $0.2822000 |
2018-04-30 | $0.3138000 | $0.3329000 | $0.3513000 | $0.2892000 |
2018-05-01 | $0.3328000 | $0.2996000 | $0.3403000 | $0.2723000 |
2018-05-02 | $0.2996000 | $0.3156000 | $0.3169000 | $0.2956000 |
2018-05-03 | $0.3429000 | $0.3226000 | $0.3883000 | $0.2955000 |
2018-05-04 | $0.3129000 | $0.2943000 | $0.3149000 | $0.2942000 |
2018-05-05 | $0.2898000 | $0.3465000 | $0.3465000 | $0.3017000 |
2018-05-06 | $0.3465000 | $0.3115000 | $0.4016000 | $0.3115000 |
2018-05-07 | $0.3281000 | $0.3368000 | $0.3564000 | $0.2952000 |
2018-05-08 | $0.3621000 | $0.3215000 | $0.3599000 | $0.2978000 |
2018-05-09 | $0.3198000 | $0.3134000 | $0.3281000 | $0.3008000 |
2018-05-10 | $0.3134000 | $0.2901000 | $0.3258000 | $0.2864000 |
2018-05-11 | $0.2901000 | $0.2619000 | $0.2964000 | $0.2442000 |
2018-05-12 | $0.2494000 | $0.2482000 | $0.3014000 | $0.2393000 |
2018-05-13 | $0.2482000 | $0.2594000 | $0.2953000 | $0.2594000 |
2018-05-14 | $0.2626000 | $0.2674000 | $0.2782000 | $0.2590000 |
2018-05-15 | $0.2674000 | $0.2639000 | $0.2756000 | $0.2544000 |
2018-05-16 | $0.2540000 | $0.2698000 | $0.3136000 | $0.2544000 |
2018-05-17 | $0.2815000 | $0.2626000 | $0.2906000 | $0.2481000 |
2018-05-18 | $0.2626000 | $0.2667000 | $0.2926000 | $0.2547000 |
2018-05-19 | $0.2667000 | $0.2645000 | $0.2886000 | $0.2514000 |
2018-05-20 | $0.2630000 | $0.2629000 | $0.2930000 | $0.2629000 |
2018-05-21 | $0.2629000 | $0.2869000 | $0.2871000 | $0.2561000 |
2018-05-22 | $0.2869000 | $0.2489000 | $0.2639000 | $0.2489000 |
2018-05-23 | $0.2490000 | $0.2085000 | $0.2561000 | $0.2020000 |
2018-05-24 | $0.2133000 | $0.2089000 | $0.2655000 | $0.2046000 |
2018-05-25 | $0.2109000 | $0.2222000 | $0.2513000 | $0.1947000 |
2018-05-26 | $0.2222000 | $0.2075000 | $0.2226000 | $0.2056000 |
2018-05-27 | $0.2075000 | $0.2190000 | $0.2413000 | $0.1897000 |
2018-05-28 | $0.2190000 | $0.1963000 | $0.2150000 | $0.1953000 |
2018-05-29 | $0.1963000 | $0.2158000 | $0.2380000 | $0.2158000 |
2018-05-30 | $0.2158000 | $0.2173000 | $0.2345000 | $0.2033000 |
2018-05-31 | $0.2119000 | $0.2143000 | $0.2324000 | $0.2113000 |
2018-06-01 | $0.2303000 | $0.2126000 | $0.2374000 | $0.2088000 |
2018-06-02 | $0.2126000 | $0.1966000 | $0.2168000 | $0.1966000 |
2018-06-03 | $0.2064000 | $0.2099000 | $0.2284000 | $0.2084000 |
2018-06-04 | $0.2099000 | $0.1994000 | $0.2075000 | $0.1994000 |
2018-06-05 | $0.2040000 | $0.1917000 | $0.2098000 | $0.1917000 |
2018-06-06 | $0.1978000 | $0.2011000 | $0.2043000 | $0.1919000 |
2018-06-07 | $0.2011000 | $0.2005000 | $0.2224000 | $0.1569000 |
2018-06-08 | $0.1919000 | $0.2059000 | $0.2455000 | $0.1904000 |
2018-06-09 | $0.2059000 | $0.2077000 | $0.2112000 | $0.1873000 |
2018-06-10 | $0.2077000 | $0.1760000 | $0.1882000 | $0.1695000 |
2018-06-11 | $0.1643000 | $0.1610000 | $0.2051000 | $0.1360000 |
2018-06-12 | $0.1610000 | $0.1370000 | $0.1724000 | $0.1333000 |
2018-06-13 | $0.1387000 | $0.1379000 | $0.1455000 | $0.1263000 |
2018-06-14 | $0.1443000 | $0.1361000 | $0.1830000 | $0.1361000 |
2018-06-15 | $0.1361000 | $0.1558000 | $0.1856000 | $0.1270000 |
2018-06-16 | $0.1558000 | $0.1511000 | $0.1838000 | $0.1511000 |
2018-06-17 | $0.1502000 | $0.1521000 | $0.1521000 | $0.1441000 |
2018-06-18 | $0.1429000 | $0.1554000 | $0.1749000 | $0.1489000 |
2018-06-19 | $0.1554000 | $0.1556000 | $0.1866000 | $0.1475000 |
2018-06-20 | $0.1556000 | $0.1854000 | $0.1854000 | $0.1524000 |
2018-06-21 | $0.1854000 | $0.1595000 | $0.1819000 | $0.1471000 |
2018-06-22 | $0.1584000 | $0.1377000 | $0.1552000 | $0.1363000 |
2018-06-23 | $0.1377000 | $0.1310000 | $0.1521000 | $0.1295000 |
2018-06-24 | $0.1310000 | $0.1110000 | $0.1317000 | $0.1110000 |
2018-06-25 | $0.1110000 | $0.1249000 | $0.1367000 | $0.1129000 |
2018-06-26 | $0.1249000 | $0.1232000 | $0.1313000 | $0.1153000 |
2018-06-27 | $0.1232000 | $0.1233000 | $0.1320000 | $0.1106000 |
2018-06-28 | $0.1233000 | $0.1160000 | $0.1255000 | $0.0998700 |
2018-06-29 | $0.1156000 | $0.1500000 | $0.1500000 | $0.1196000 |
2018-06-30 | $0.1237000 | $0.1176000 | $0.1401000 | $0.1121000 |
2018-07-01 | $0.1176000 | $0.1270000 | $0.1270000 | $0.1137000 |
2018-07-02 | $0.1270000 | $0.1266000 | $0.1333000 | $0.1213000 |
2018-07-03 | $0.1266000 | $0.1229000 | $0.1277000 | $0.1204000 |
2018-07-04 | $0.1229000 | $0.1284000 | $0.1417000 | $0.1186000 |
2018-07-05 | $0.1284000 | $0.1372000 | $0.1470000 | $0.1236000 |
2018-07-06 | $0.1372000 | $0.1372000 | $0.1386000 | $0.1303000 |
2018-07-07 | $0.1372000 | $0.1364000 | $0.1564000 | $0.1334000 |
2018-07-08 | $0.1409000 | $0.1313000 | $0.1410000 | $0.1313000 |
2018-07-09 | $0.1313000 | $0.1318000 | $0.1614000 | $0.1230000 |
2018-07-10 | $0.1318000 | $0.1143000 | $0.1474000 | $0.1098000 |
2018-07-11 | $0.1143000 | $0.1086000 | $0.1265000 | $0.1086000 |
2018-07-12 | $0.1086000 | $0.1163000 | $0.1468000 | $0.1051000 |
2018-07-13 | $0.1163000 | $0.1125000 | $0.1330000 | $0.1087000 |
2018-07-14 | $0.1195000 | $0.1122000 | $0.1266000 | $0.1098000 |
2018-07-15 | $0.1122000 | $0.1145000 | $0.1182000 | $0.1114000 |
2018-07-16 | $0.1260000 | $0.1256000 | $0.1392000 | $0.1132000 |
2018-07-17 | $0.1213000 | $0.1187000 | $0.1322000 | $0.1144000 |
2018-07-18 | $0.1172000 | $0.1196000 | $0.1274000 | $0.1076000 |
2018-07-19 | $0.1253000 | $0.1202000 | $0.1316000 | $0.1172000 |
2018-07-20 | $0.1202000 | $0.1190000 | $0.1260000 | $0.1064000 |
2018-07-21 | $0.1140000 | $0.1143000 | $0.1328000 | $0.1069000 |
2018-07-22 | $0.1137000 | $0.1181000 | $0.1186000 | $0.1131000 |
2018-07-23 | $0.1065000 | $0.1169000 | $0.1236000 | $0.0999100 |
2018-07-24 | $0.1169000 | $0.1151000 | $0.1461000 | $0.1104000 |
2018-07-25 | $0.1150000 | $0.1218000 | $0.1272000 | $0.1127000 |
2018-07-26 | $0.1162000 | $0.1179000 | $0.1214000 | $0.1115000 |
2018-07-27 | $0.1196000 | $0.1209000 | $0.1455000 | $0.1153000 |
2018-07-28 | $0.1209000 | $0.1404000 | $0.1432000 | $0.1145000 |
2018-07-29 | $0.1404000 | $0.1159000 | $0.1397000 | $0.1159000 |
2018-07-30 | $0.1163000 | $0.1165000 | $0.1184000 | $0.1105000 |
2018-07-31 | $0.1165000 | $0.1039000 | $0.1136000 | $0.1032000 |
2018-08-01 | $0.1112000 | $0.0932 | $0.1154000 | $0.0932 |
2018-08-02 | $0.0973 | $0.0922 | $0.0975 | $0.0905 |
2018-08-03 | $0.0922 | $0.0849 | $0.1001000 | $0.0804 |
2018-08-04 | $0.0849 | $0.0721 | $0.0831 | $0.0714 |
2018-08-05 | $0.0721 | $0.0726 | $0.0740 | $0.0704 |
2018-08-06 | $0.0726 | $0.0798 | $0.0810 | $0.0695 |
2018-08-07 | $0.0798 | $0.0742 | $0.0826 | $0.0721 |
2018-08-08 | $0.0727 | $0.0616 | $0.0889 | $0.0616 |
2018-08-09 | $0.0616 | $0.0699 | $0.0954 | $0.0629 |
2018-08-10 | $0.0699 | $0.0671 | $0.0730 | $0.0606 |
2018-08-11 | $0.0671 | $0.0602 | $0.0834 | $0.0602 |
2018-08-12 | $0.0602 | $0.0668 | $0.0831 | $0.0602 |
2018-08-13 | $0.0718 | $0.0653 | $0.0712 | $0.0596 |
2018-08-14 | $0.0637 | $0.0563 | $0.0657 | $0.0373800 |
2018-08-15 | $0.0563 | $0.0463500 | $0.0569 | $0.0429200 |
2018-08-16 | $0.0463500 | $0.0497600 | $0.0564 | $0.0444500 |
2018-08-17 | $0.0542 | $0.0546 | $0.0627 | $0.0444900 |
2018-08-18 | $0.0523 | $0.0663 | $0.0690 | $0.0485900 |
2018-08-19 | $0.0663 | $0.0670 | $0.0762 | $0.0575 |
2018-08-20 | $0.0670 | $0.0498300 | $0.0671 | $0.0494800 |
2018-08-21 | $0.0524 | $0.0547 | $0.0562 | $0.0519 |
2018-08-22 | $0.0547 | $0.0537 | $0.0573 | $0.0521 |
2018-08-23 | $0.0537 | $0.0506 | $0.0586 | $0.0474700 |
2018-08-24 | $0.0506 | $0.0525 | $0.0550 | $0.0501 |
2018-08-25 | $0.0525 | $0.0517 | $0.0547 | $0.0504 |
2018-08-26 | $0.0517 | $0.0512 | $0.0528 | $0.0502 |
2018-08-27 | $0.0501 | $0.0543 | $0.0583 | $0.0503 |
2018-08-28 | $0.0543 | $0.0735 | $0.0774 | $0.0541 |
2018-08-29 | $0.0735 | $0.0795 | $0.0978 | $0.0655 |
2018-08-30 | $0.0795 | $0.0881 | $0.1018000 | $0.0783 |
2018-08-31 | $0.0881 | $0.0803 | $0.0905 | $0.0700 |
2018-09-01 | $0.0778 | $0.0728 | $0.0848 | $0.0713 |
2018-09-02 | $0.0734 | $0.0738 | $0.0973 | $0.0704 |
2018-09-03 | $0.0738 | $0.0724 | $0.0747 | $0.0709 |
2018-09-04 | $0.0724 | $0.0699 | $0.0722 | $0.0699 |
2018-09-05 | $0.0699 | $0.0600 | $0.0600 | $0.0553 |
2018-09-06 | $0.0632 | $0.0608 | $0.0678 | $0.0603 |
2018-09-07 | $0.0608 | $0.0592 | $0.0615 | $0.0579 |
2018-09-08 | $0.0592 | $0.0557 | $0.0590 | $0.0549 |
2018-09-09 | $0.0557 | $0.0587 | $0.0618 | $0.0512 |
2018-09-10 | $0.0587 | $0.0562 | $0.0618 | $0.0528 |
2018-09-11 | $0.0562 | $0.0506 | $0.0569 | $0.0504 |
2018-09-12 | $0.0506 | $0.0481000 | $0.0526 | $0.0467700 |
2018-09-13 | $0.0504 | $0.0613 | $0.0645 | $0.0525 |
2018-09-14 | $0.0613 | $0.0783 | $0.1211000 | $0.0539 |
2018-09-15 | $0.0783 | $0.0973 | $0.1281000 | $0.0831 |
2018-09-16 | $0.0989 | $0.0932 | $0.1157000 | $0.0915 |
2018-09-17 | $0.0932 | $0.0840 | $0.0916 | $0.0788 |
2018-09-18 | $0.0840 | $0.0737 | $0.0852 | $0.0737 |
2018-09-19 | $0.0736 | $0.0710 | $0.0799 | $0.0672 |
2018-09-20 | $0.0692 | $0.0842 | $0.0941 | $0.0719 |
2018-09-21 | $0.0842 | $0.0831 | $0.0928 | $0.0768 |
2018-09-22 | $0.0831 | $0.0802 | $0.0956 | $0.0736 |
2018-09-23 | $0.0780 | $0.0787 | $0.0917 | $0.0786 |
2018-09-24 | $0.0853 | $0.0822 | $0.0865 | $0.0747 |
2018-09-25 | $0.0733 | $0.0674 | $0.0775 | $0.0670 |
2018-09-26 | $0.0674 | $0.0659 | $0.0725 | $0.0659 |
2018-09-27 | $0.0683 | $0.0701 | $0.0744 | $0.0683 |
2018-09-28 | $0.0736 | $0.0747 | $0.0864 | $0.0677 |
2018-09-29 | $0.0747 | $0.0706 | $0.0780 | $0.0648 |
2018-09-30 | $0.0689 | $0.0702 | $0.0734 | $0.0676 |
2018-10-01 | $0.0681 | $0.0709 | $0.0810 | $0.0671 |
2018-10-02 | $0.0709 | $0.0695 | $0.0879 | $0.0692 |
2018-10-03 | $0.0695 | $0.0714 | $0.0761 | $0.0678 |
2018-10-04 | $0.0714 | $0.0713 | $0.0804 | $0.0624 |
2018-10-05 | $0.0713 | $0.0713 | $0.0738 | $0.0713 |
2018-10-06 | $0.0712 | $0.0708 | $0.0722 | $0.0705 |
2018-10-07 | $0.0708 | $0.0711 | $0.0729 | $0.0704 |
2018-10-08 | $0.0709 | $0.0687 | $0.0776 | $0.0682 |
2018-10-09 | $0.0704 | $0.0670 | $0.0720 | $0.0649 |
2018-10-10 | $0.0660 | $0.0619 | $0.0653 | $0.0590 |
2018-10-11 | $0.0619 | $0.0522 | $0.0602 | $0.0461300 |
2018-10-12 | $0.0522 | $0.0540 | $0.0638 | $0.0450700 |
2018-10-13 | $0.0540 | $0.0554 | $0.0607 | $0.0412700 |
2018-10-14 | $0.0554 | $0.0595 | $0.0595 | $0.0538 |
2018-10-15 | $0.0595 | $0.0581 | $0.0644 | $0.0552 |
2018-10-16 | $0.0580 | $0.0580 | $0.0585 | $0.0556 |
2018-10-17 | $0.0580 | $0.0565 | $0.0591 | $0.0562 |
2018-10-18 | $0.0565 | $0.0584 | $0.0584 | $0.0549 |
2018-10-19 | $0.0584 | $0.0586 | $0.0611 | $0.0554 |
2018-10-20 | $0.0586 | $0.0598 | $0.0629 | $0.0585 |
2018-10-21 | $0.0598 | $0.0597 | $0.0602 | $0.0594 |
2018-10-22 | $0.0588 | $0.0575 | $0.0604 | $0.0575 |
2018-10-23 | $0.0575 | $0.0689 | $0.0689 | $0.0575 |
2018-10-24 | $0.0667 | $0.0661 | $0.0672 | $0.0652 |
2018-10-25 | $0.0652 | $0.0647 | $0.0649 | $0.0647 |
2018-10-26 | $0.0647 | $0.0644 | $0.0654 | $0.0644 |
2018-10-27 | $0.0644 | $0.0616 | $0.0642 | $0.0574 |
2018-10-28 | $0.0628 | $0.0563 | $0.0648 | $0.0557 |
2018-10-29 | $0.0554 | $0.0539 | $0.0539 | $0.0480800 |
2018-10-30 | $0.0539 | $0.0500 | $0.0542 | $0.0472400 |
2018-10-31 | $0.0511 | $0.0509 | $0.0519 | $0.0499200 |
2018-11-01 | $0.0509 | $0.0514 | $0.0521 | $0.0502 |
2018-11-02 | $0.0514 | $0.0518 | $0.0547 | $0.0512 |
2018-11-03 | $0.0518 | $0.0545 | $0.0548 | $0.0512 |
2018-11-04 | $0.0545 | $0.0533 | $0.0556 | $0.0517 |
2018-11-05 | $0.0533 | $0.0527 | $0.0533 | $0.0515 |
2018-11-06 | $0.0527 | $0.0514 | $0.0537 | $0.0507 |
2018-11-07 | $0.0514 | $0.0522 | $0.0526 | $0.0505 |
2018-11-08 | $0.0523 | $0.0513 | $0.0519 | $0.0503 |
2018-11-09 | $0.0513 | $0.0501 | $0.0511 | $0.0489800 |
2018-11-10 | $0.0501 | $0.0505 | $0.0514 | $0.0494400 |
2018-11-11 | $0.0505 | $0.0491500 | $0.0513 | $0.0491500 |
2018-11-12 | $0.0491500 | $0.0469800 | $0.0504 | $0.0455800 |
2018-11-13 | $0.0469800 | $0.0459600 | $0.0494500 | $0.0456400 |
2018-11-14 | $0.0459600 | $0.0414500 | $0.0432900 | $0.0413400 |
2018-11-15 | $0.0414500 | $0.0403800 | $0.0434900 | $0.0398100 |
2018-11-16 | $0.0403800 | $0.0402800 | $0.0413400 | $0.0382700 |
2018-11-17 | $0.0402800 | $0.0404300 | $0.0415400 | $0.0390400 |
2018-11-18 | $0.0404200 | $0.0386900 | $0.0410500 | $0.0381300 |
2018-11-19 | $0.0386900 | $0.0313600 | $0.0432900 | $0.0303500 |
2018-11-20 | $0.0313600 | $0.0274900 | $0.0338500 | $0.0223000 |
2018-11-21 | $0.0274900 | $0.0278800 | $0.0340800 | $0.0253100 |
2018-11-22 | $0.0278800 | $0.0283900 | $0.0316300 | $0.0258800 |
2018-11-23 | $0.0283900 | $0.0271900 | $0.0313200 | $0.0254100 |
2018-11-24 | $0.0271900 | $0.0212000 | $0.0274400 | $0.0166100 |
2018-11-25 | $0.0212000 | $0.0214600 | $0.0284300 | $0.0158200 |
2018-11-26 | $0.0214600 | $0.0219500 | $0.0254700 | $0.0197600 |
2018-11-27 | $0.0219500 | $0.0221400 | $0.0243500 | $0.0194600 |
2018-11-28 | $0.0221400 | $0.0233200 | $0.0266000 | $0.0226800 |
2018-11-29 | $0.0233200 | $0.0220800 | $0.0239600 | $0.0203200 |
2018-11-30 | $0.0220800 | $0.0223300 | $0.0252200 | $0.0196500 |
2018-12-01 | $0.0223300 | $0.0217400 | $0.0258100 | $0.0207800 |
2018-12-02 | $0.0217400 | $0.0206400 | $0.0244100 | $0.0165800 |
2018-12-03 | $0.0206400 | $0.0198600 | $0.0215300 | $0.0191600 |
2018-12-04 | $0.0198600 | $0.0233400 | $0.0279200 | $0.0198200 |
2018-12-05 | $0.0233400 | $0.0215300 | $0.0231000 | $0.0188700 |
2018-12-06 | $0.0215300 | $0.0210200 | $0.0210200 | $0.0185400 |
2018-12-07 | $0.0210200 | $0.0236000 | $0.0311300 | $0.0205600 |
2018-12-08 | $0.0236000 | $0.0233600 | $0.0248900 | $0.0228100 |
2018-12-09 | $0.0233600 | $0.0236800 | $0.0269800 | $0.0236800 |
2018-12-10 | $0.0236800 | $0.0223600 | $0.0245500 | $0.0212500 |
2018-12-11 | $0.0223600 | $0.0193200 | $0.0224800 | $0.0183700 |
2018-12-12 | $0.0193200 | $0.0177100 | $0.0199000 | $0.0174600 |
2018-12-13 | $0.0177100 | $0.0178500 | $0.0181800 | $0.0167900 |
2018-12-14 | $0.0178500 | $0.0160500 | $0.0179600 | $0.0160500 |
2018-12-15 | $0.0160500 | $0.0151000 | $0.0163900 | $0.0146400 |
2018-12-16 | $0.0151000 | $0.0137700 | $0.0163700 | $0.0129900 |
2018-12-17 | $0.0137700 | $0.0150800 | $0.0177400 | $0.0147600 |
2018-12-18 | $0.0150800 | $0.0162800 | $0.0178700 | $0.0156400 |
2018-12-19 | $0.0162800 | $0.0158400 | $0.0164800 | $0.0149500 |
2018-12-20 | $0.0158400 | $0.0180000 | $0.0185000 | $0.0166700 |
2018-12-21 | $0.0180000 | $0.0203900 | $0.0234300 | $0.0158300 |
2018-12-22 | $0.0203900 | $0.0185300 | $0.0215600 | $0.0176400 |
2018-12-23 | $0.0185300 | $0.0197600 | $0.0205200 | $0.0180300 |
2018-12-24 | $0.0197600 | $0.0203300 | $0.0207000 | $0.0193100 |
2018-12-25 | $0.0203300 | $0.0188300 | $0.0201300 | $0.0182100 |
2018-12-26 | $0.0188300 | $0.0159700 | $0.0195500 | $0.0152000 |
2018-12-27 | $0.0159700 | $0.0151300 | $0.0155700 | $0.0140700 |
2018-12-28 | $0.0151300 | $0.0157900 | $0.0165000 | $0.0156300 |
2018-12-29 | $0.0157900 | $0.0151900 | $0.0153400 | $0.0150400 |
2018-12-30 | $0.0151900 | $0.0163300 | $0.0174600 | $0.0155500 |
2018-12-31 | $0.0163300 | $0.0157800 | $0.0158900 | $0.0149900 |
2019-01-01 | $0.0157800 | $0.0158700 | $0.0164500 | $0.0155600 |
2019-01-02 | $0.0158700 | $0.0157300 | $0.0162800 | $0.0152500 |
2019-01-03 | $0.0157300 | $0.0150400 | $0.0157300 | $0.0148400 |
2019-01-04 | $0.0150400 | $0.0146400 | $0.0159200 | $0.0141400 |
2019-01-05 | $0.0146400 | $0.0148400 | $0.0152700 | $0.0142300 |
2019-01-06 | $0.0148400 | $0.0156300 | $0.0160400 | $0.0149800 |
2019-01-07 | $0.0156300 | $0.0145000 | $0.0154700 | $0.0135700 |
2019-01-08 | $0.0145000 | $0.0138600 | $0.0144700 | $0.0135400 |
2019-01-09 | $0.0138600 | $0.0140100 | $0.0140900 | $0.0138000 |
2019-01-10 | $0.0140100 | $0.0133900 | $0.0143400 | $0.0125100 |
2019-01-11 | $0.0133900 | $0.0141600 | $0.0144900 | $0.0129900 |
2019-01-12 | $0.0141600 | $0.0131900 | $0.0143600 | $0.0130100 |
2019-01-13 | $0.0131900 | $0.0130700 | $0.0132500 | $0.0126400 |
2019-01-14 | $0.0130700 | $0.0134100 | $0.0137400 | $0.0131500 |
2019-01-15 | $0.0134100 | $0.0131800 | $0.0135800 | $0.0124900 |
2019-01-16 | $0.0131800 | $0.0144300 | $0.0144300 | $0.0126400 |
2019-01-17 | $0.0144300 | $0.0138200 | $0.0145900 | $0.0132700 |
2019-01-18 | $0.0138200 | $0.0136400 | $0.0139400 | $0.0131300 |
2019-01-19 | $0.0136400 | $0.0136100 | $0.0140600 | $0.0134300 |
2019-01-20 | $0.0136100 | $0.0131300 | $0.0134100 | $0.0128400 |
2019-01-21 | $0.0131300 | $0.0130000 | $0.0132500 | $0.0116800 |
2019-01-22 | $0.0130000 | $0.0127900 | $0.0133600 | $0.0127200 |
2019-01-23 | $0.0127900 | $0.0127500 | $0.0129300 | $0.0123200 |
2019-01-24 | $0.0127500 | $0.0127700 | $0.0131700 | $0.0123400 |
2019-01-25 | $0.0127700 | $0.0124000 | $0.0130800 | $0.0123600 |
2019-01-26 | $0.0124000 | $0.0121900 | $0.0126200 | $0.0120500 |
2019-01-27 | $0.0121900 | $0.0121200 | $0.0129800 | $0.0119400 |
2019-01-28 | $0.0121200 | $0.0120200 | $0.0121200 | $0.0115700 |
2019-01-29 | $0.0120200 | $0.0126500 | $0.0126500 | $0.0115500 |
2019-01-30 | $0.0126500 | $0.0142200 | $0.0152900 | $0.0124800 |
2019-01-31 | $0.0142200 | $0.0131900 | $0.0143900 | $0.0120900 |
2019-02-01 | $0.0131900 | $0.0140900 | $0.0142300 | $0.0121500 |
2019-02-02 | $0.0140900 | $0.0141000 | $0.0147000 | $0.0138900 |
2019-02-03 | $0.0141000 | $0.0134900 | $0.0141400 | $0.0134900 |
2019-02-04 | $0.0134900 | $0.0138600 | $0.0140000 | $0.0134200 |
2019-02-05 | $0.0138600 | $0.0138600 | $0.0140700 | $0.0134800 |
2019-02-06 | $0.0138600 | $0.0134800 | $0.0137200 | $0.0132700 |
2019-02-07 | $0.0134800 | $0.0134700 | $0.0135700 | $0.0132300 |
2019-02-08 | $0.0134700 | $0.0144900 | $0.0147500 | $0.0142700 |
2019-02-09 | $0.0144900 | $0.0144300 | $0.0147900 | $0.0138800 |
2019-02-10 | $0.0144300 | $0.0145900 | $0.0148900 | $0.0137800 |
2019-02-11 | $0.0145900 | $0.0136500 | $0.0143700 | $0.0132900 |
2019-02-12 | $0.0136500 | $0.0136400 | $0.0136700 | $0.0133100 |
2019-02-13 | $0.0136400 | $0.0126900 | $0.0135900 | $0.0126600 |
2019-02-14 | $0.0126900 | $0.0128100 | $0.0133500 | $0.0126000 |
2019-02-15 | $0.0128100 | $0.0120400 | $0.0135100 | $0.0103900 |
2019-02-16 | $0.0120400 | $0.0123000 | $0.0125200 | $0.0115800 |
2019-02-17 | $0.0123000 | $0.0122600 | $0.0125900 | $0.0118600 |
2019-02-18 | $0.0122600 | $0.0124800 | $0.0133000 | $0.0120500 |
2019-02-19 | $0.0124800 | $0.0124400 | $0.0130300 | $0.0118100 |
2019-02-20 | $0.0124400 | $0.0123200 | $0.0130300 | $0.0119600 |
2019-02-21 | $0.0123200 | $0.0111400 | $0.0122000 | $0.007874 |
2019-02-22 | $0.0111400 | $0.0104000 | $0.0112700 | $0.009321 |
2019-02-23 | $0.0104000 | $0.0109100 | $0.0112000 | $0.0105400 |
2019-02-24 | $0.0109100 | $0.009693 | $0.0101800 | $0.009316 |
2019-02-25 | $0.009693 | $0.009845 | $0.0103400 | $0.009729 |
2019-02-26 | $0.009845 | $0.009507 | $0.009812 | $0.009201 |
2019-02-27 | $0.009507 | $0.009883 | $0.0100700 | $0.009232 |
2019-02-28 | $0.009883 | $0.009329 | $0.0101300 | $0.009176 |
2019-03-01 | $0.009329 | $0.009349 | $0.009847 | $0.009196 |
2019-03-02 | $0.009349 | $0.009492 | $0.009684 | $0.009146 |
2019-03-03 | $0.009492 | $0.0117000 | $0.0134200 | $0.009340 |
2019-03-04 | $0.0117000 | $0.0110400 | $0.0130200 | $0.0104500 |
2019-03-05 | $0.0110400 | $0.0122000 | $0.0126300 | $0.0104600 |
2019-03-06 | $0.0122000 | $0.0120100 | $0.0127900 | $0.0109700 |
2019-03-07 | $0.0120100 | $0.0118400 | $0.0120400 | $0.0117600 |
2019-03-08 | $0.0118400 | $0.0119900 | $0.0121500 | $0.0117200 |
2019-03-09 | $0.0119900 | $0.0127100 | $0.0139400 | $0.0121200 |
2019-03-10 | $0.0127100 | $0.0131300 | $0.0135200 | $0.0117900 |
2019-03-11 | $0.0131300 | $0.0117000 | $0.0129800 | $0.0109300 |
2019-03-12 | $0.0117000 | $0.0114300 | $0.0118200 | $0.0099940 |
2019-03-13 | $0.0114300 | $0.0118700 | $0.0124500 | $0.0110100 |
2019-03-14 | $0.0118700 | $0.0128900 | $0.0130000 | $0.0118400 |
2019-03-15 | $0.0128900 | $0.0131200 | $0.0133500 | $0.0124500 |
2019-03-16 | $0.0131200 | $0.0127300 | $0.0136100 | $0.0118800 |
2019-03-17 | $0.0127300 | $0.0132300 | $0.0134700 | $0.0121900 |
2019-03-18 | $0.0132300 | $0.0128800 | $0.0133200 | $0.0121300 |
2019-03-19 | $0.0128800 | $0.0125200 | $0.0132000 | $0.0118700 |
2019-03-20 | $0.0125200 | $0.0129400 | $0.0137500 | $0.0124100 |
2019-03-21 | $0.0129400 | $0.0133100 | $0.0135900 | $0.0118300 |
2019-03-22 | $0.0133100 | $0.0126400 | $0.0133600 | $0.0117200 |
2019-03-23 | $0.0126400 | $0.0128600 | $0.0130600 | $0.0124200 |
2019-03-24 | $0.0128600 | $0.0129400 | $0.0130200 | $0.0123000 |
2019-03-25 | $0.0129400 | $0.0125200 | $0.0129500 | $0.0124400 |
2019-03-26 | $0.0125200 | $0.0125400 | $0.0126900 | $0.0125400 |
2019-03-27 | $0.0125400 | $0.0132700 | $0.0133100 | $0.0123400 |
2019-03-28 | $0.0132700 | $0.0132400 | $0.0133200 | $0.0127100 |
2019-03-29 | $0.0132400 | $0.0134000 | $0.0140200 | $0.0129500 |
2019-03-30 | $0.0134000 | $0.0130100 | $0.0138400 | $0.0124800 |
2019-03-31 | $0.0130100 | $0.0132400 | $0.0132800 | $0.0124200 |
2019-04-01 | $0.0132400 | $0.0130800 | $0.0133700 | $0.0127900 |
2019-04-02 | $0.0130800 | $0.0164400 | $0.0165400 | $0.0151100 |
2019-04-03 | $0.0164400 | $0.0168200 | $0.0202000 | $0.0154300 |
2019-04-04 | $0.0168200 | $0.0174400 | $0.0196500 | $0.0156700 |
2019-04-05 | $0.0174400 | $0.0174600 | $0.0199400 | $0.0160000 |
2019-04-06 | $0.0174600 | $0.0167900 | $0.0184600 | $0.0164400 |
2019-04-07 | $0.0167900 | $0.0213800 | $0.0226300 | $0.0171100 |
2019-04-08 | $0.0213800 | $0.0203300 | $0.0218100 | $0.0167800 |
2019-04-09 | $0.0203300 | $0.0277700 | $0.0383300 | $0.0175300 |
2019-04-10 | $0.0277700 | $0.0364300 | $0.0665 | $0.0266500 |
2019-04-11 | $0.0364300 | $0.0296400 | $0.0345800 | $0.0240800 |
2019-04-12 | $0.0296400 | $0.0245400 | $0.0330300 | $0.0162600 |
2019-04-13 | $0.0245400 | $0.0247400 | $0.0283000 | $0.0228600 |
2019-04-14 | $0.0247400 | $0.0253100 | $0.0256200 | $0.0218500 |
2019-04-15 | $0.0253100 | $0.0250400 | $0.0317300 | $0.0224200 |
2019-04-16 | $0.0250400 | $0.0231400 | $0.0263200 | $0.0229400 |
2019-04-17 | $0.0231400 | $0.0217300 | $0.0238200 | $0.0201600 |
2019-04-18 | $0.0217300 | $0.0219000 | $0.0227500 | $0.0194700 |
2019-04-19 | $0.0219000 | $0.0220300 | $0.0222400 | $0.0202300 |
2019-04-20 | $0.0220300 | $0.0214600 | $0.0223200 | $0.0213000 |
2019-04-21 | $0.0214600 | $0.0222300 | $0.0222300 | $0.0206900 |
2019-04-22 | $0.0222300 | $0.0216300 | $0.0226600 | $0.0213600 |
2019-04-23 | $0.0216300 | $0.0221600 | $0.0262600 | $0.0208300 |
2019-04-24 | $0.0221600 | $0.0216000 | $0.0228000 | $0.0201800 |
2019-04-25 | $0.0216000 | $0.0203400 | $0.0205500 | $0.0191000 |
2019-04-26 | $0.0203400 | $0.0240800 | $0.0248100 | $0.0205200 |
2019-04-27 | $0.0240800 | $0.0253100 | $0.0254700 | $0.0234300 |
2019-04-28 | $0.0254300 | $0.0256200 | $0.0259900 | $0.0228300 |
2019-04-29 | $0.0256200 | $0.0245700 | $0.0271900 | $0.0226300 |
2019-04-30 | $0.0245700 | $0.0223700 | $0.0251500 | $0.0211900 |
2019-05-01 | $0.0223700 | $0.0230100 | $0.0242500 | $0.0217700 |
2019-05-02 | $0.0230100 | $0.0221700 | $0.0236000 | $0.0210700 |
2019-05-03 | $0.0221700 | $0.0220900 | $0.0258300 | $0.0212300 |
2019-05-04 | $0.0220900 | $0.0226000 | $0.0257000 | $0.0213700 |
2019-05-05 | $0.0226000 | $0.0239300 | $0.0259600 | $0.0224200 |
2019-05-06 | $0.0239300 | $0.0270200 | $0.0285700 | $0.0228200 |
2019-05-07 | $0.0270200 | $0.0439400 | $0.0464400 | $0.0261900 |
2019-05-08 | $0.0439400 | $0.0341900 | $0.0470900 | $0.0273500 |
2019-05-09 | $0.0341900 | $0.0390100 | $0.0432700 | $0.0222800 |
2019-05-10 | $0.0390100 | $0.0317300 | $0.0403100 | $0.0281700 |
2019-05-11 | $0.0317300 | $0.0399800 | $0.0399800 | $0.0336600 |
2019-05-12 | $0.0399800 | $0.0362800 | $0.0388000 | $0.0357300 |
2019-05-13 | $0.0362800 | $0.0393400 | $0.0434800 | $0.0376300 |
2019-05-14 | $0.0393400 | $0.0450100 | $0.0454900 | $0.0402200 |
2019-05-15 | $0.0450100 | $0.0448500 | $0.0462400 | $0.0418200 |
2019-05-16 | $0.0448500 | $0.0419700 | $0.0444100 | $0.0398400 |
2019-05-17 | $0.0419700 | $0.0325800 | $0.0398100 | $0.0285300 |
2019-05-18 | $0.0325800 | $0.0385100 | $0.0394500 | $0.0319700 |
2019-05-19 | $0.0385100 | $0.0332600 | $0.0435900 | $0.0279400 |
2019-05-20 | $0.0332600 | $0.0317500 | $0.0324700 | $0.0307100 |
2019-05-21 | $0.0317500 | $0.0369600 | $0.0388700 | $0.0310000 |
2019-05-22 | $0.0369600 | $0.0308900 | $0.0366100 | $0.0215100 |
2019-05-23 | $0.0308900 | $0.0268600 | $0.0326900 | $0.0263100 |
2019-05-24 | $0.0268600 | $0.0302300 | $0.0304700 | $0.0267900 |
2019-05-25 | $0.0302300 | $0.0317500 | $0.0323200 | $0.0303800 |
2019-05-26 | $0.0317500 | $0.0332500 | $0.0362100 | $0.0329000 |
2019-05-27 | $0.0332500 | $0.0354000 | $0.0393600 | $0.0331200 |
2019-05-28 | $0.0354000 | $0.0347900 | $0.0357500 | $0.0338300 |
2019-05-29 | $0.0347900 | $0.0337100 | $0.0359600 | $0.0331900 |
2019-05-30 | $0.0337100 | $0.0321100 | $0.0325300 | $0.0312000 |
2019-05-31 | $0.0321100 | $0.0330900 | $0.0332600 | $0.0324900 |
2019-06-01 | $0.0330900 | $0.0332000 | $0.0332800 | $0.0322600 |
2019-06-02 | $0.0332000 | $0.0346900 | $0.0362600 | $0.0333800 |
2019-06-03 | $0.0346900 | $0.0325400 | $0.0335100 | $0.0308400 |
2019-06-04 | $0.0325400 | $0.0420000 | $0.0420700 | $0.0296400 |
2019-06-05 | $0.0420000 | $0.0375500 | $0.0426200 | $0.0359200 |
2019-06-06 | $0.0375500 | $0.0394300 | $0.0394300 | $0.0360700 |
2019-06-07 | $0.0394300 | $0.0387300 | $0.0404100 | $0.0365700 |
2019-06-08 | $0.0387300 | $0.0401400 | $0.0407000 | $0.0375300 |
2019-06-09 | $0.0401400 | $0.0379900 | $0.0392100 | $0.0375300 |
2019-06-10 | $0.0379900 | $0.0357700 | $0.0398600 | $0.0323200 |
2019-06-11 | $0.0357700 | $0.0338900 | $0.0353100 | $0.0330900 |
2019-06-12 | $0.0338900 | $0.0354800 | $0.0359700 | $0.0343300 |
2019-06-13 | $0.0354800 | $0.0360700 | $0.0367300 | $0.0354100 |
2019-06-14 | $0.0360700 | $0.0382500 | $0.0385100 | $0.0367800 |
2019-06-15 | $0.0382500 | $0.0388700 | $0.0391300 | $0.0381600 |
2019-06-16 | $0.0388700 | $0.0393300 | $0.0396000 | $0.0379800 |
2019-06-17 | $0.0393300 | $0.0412700 | $0.0413600 | $0.0398600 |
2019-06-18 | $0.0412700 | $0.0399600 | $0.0401400 | $0.0391400 |
2019-06-19 | $0.0399600 | $0.0407400 | $0.0410200 | $0.0395400 |
2019-06-20 | $0.0407400 | $0.0415800 | $0.0420600 | $0.0403400 |
2019-06-21 | $0.0415800 | $0.0450700 | $0.0451700 | $0.0431200 |
2019-06-22 | $0.0450700 | $0.0469300 | $0.0472500 | $0.0458600 |
2019-06-23 | $0.0469300 | $0.0476600 | $0.0477700 | $0.0469000 |
2019-06-24 | $0.0476600 | $0.0482300 | $0.0485600 | $0.0481200 |
2019-06-25 | $0.0482300 | $0.0507 | $0.0514 | $0.0484900 |
2019-06-26 | $0.0507 | $0.0383500 | $0.0560 | $0.0380900 |
2019-06-27 | $0.0383500 | $0.0378100 | $0.0491900 | $0.0306700 |
2019-06-28 | $0.0378100 | $0.0379300 | $0.0452200 | $0.0365700 |
2019-06-29 | $0.0379300 | $0.0355300 | $0.0419500 | $0.0344600 |
2019-06-30 | $0.0355300 | $0.0318800 | $0.0368300 | $0.0312300 |
2019-07-01 | $0.0318800 | $0.0315600 | $0.0335800 | $0.0308200 |
2019-07-02 | $0.0315600 | $0.0315600 | $0.0464100 | $0.0314500 |
2019-07-03 | $0.0315600 | $0.0359400 | $0.0385800 | $0.0341500 |
2019-07-04 | $0.0359400 | $0.0316800 | $0.0340300 | $0.0315700 |
2019-07-05 | $0.0316800 | $0.0315500 | $0.0333100 | $0.0307800 |
2019-07-06 | $0.0315500 | $0.0384700 | $0.0479200 | $0.0321700 |
2019-07-07 | $0.0384700 | $0.0372900 | $0.0392400 | $0.0354600 |
2019-07-08 | $0.0372900 | $0.0372600 | $0.0420500 | $0.0352900 |
2019-07-09 | $0.0372600 | $0.0372000 | $0.0416000 | $0.0351900 |
2019-07-10 | $0.0372000 | $0.0359300 | $0.0400500 | $0.0341200 |
2019-07-11 | $0.0359300 | $0.0350500 | $0.0357300 | $0.0319900 |
2019-07-12 | $0.0350500 | $0.0453000 | $0.0480200 | $0.0344500 |
2019-07-13 | $0.0453000 | $0.0380700 | $0.0442100 | $0.0360200 |
2019-07-14 | $0.0380700 | $0.0328600 | $0.0377600 | $0.0303100 |
2019-07-15 | $0.0328600 | $0.0366700 | $0.0402500 | $0.0332000 |
2019-07-16 | $0.0366700 | $0.0346800 | $0.0350600 | $0.0312900 |
2019-07-17 | $0.0346800 | $0.0342300 | $0.0361700 | $0.0329700 |
2019-07-18 | $0.0342300 | $0.0391500 | $0.0394700 | $0.0371300 |
2019-07-19 | $0.0391500 | $0.0404500 | $0.0418200 | $0.0376000 |
2019-07-20 | $0.0404500 | $0.0405600 | $0.0435800 | $0.0401300 |
2019-07-21 | $0.0405600 | $0.0410800 | $0.0413900 | $0.0397000 |
2019-07-22 | $0.0410800 | $0.0413000 | $0.0420300 | $0.0393400 |
2019-07-23 | $0.0413000 | $0.0404000 | $0.0404000 | $0.0381400 |
2019-07-24 | $0.0404000 | $0.0404600 | $0.0405500 | $0.0396700 |
2019-07-25 | $0.0404600 | $0.0436800 | $0.0477300 | $0.0407200 |
2019-07-26 | $0.0436800 | $0.0450000 | $0.0477600 | $0.0387000 |
2019-07-27 | $0.0450000 | $0.0405700 | $0.0452100 | $0.0381000 |
2019-07-28 | $0.0405700 | $0.0452800 | $0.0463200 | $0.0408000 |
2019-07-29 | $0.0452800 | $0.0421200 | $0.0456300 | $0.0411700 |
2019-07-30 | $0.0421200 | $0.0425100 | $0.0427000 | $0.0413600 |
2019-07-31 | $0.0425100 | $0.0449000 | $0.0449000 | $0.0440900 |
2019-08-01 | $0.0449000 | $0.0461200 | $0.0464300 | $0.0447600 |
2019-08-02 | $0.0461200 | $0.0459100 | $0.0469600 | $0.0440100 |
2019-08-03 | $0.0459100 | $0.0466400 | $0.0478300 | $0.0452300 |
2019-08-04 | $0.0466400 | $0.0475400 | $0.0478700 | $0.0461100 |
2019-08-05 | $0.0475400 | $0.0508 | $0.0513 | $0.0490000 |
2019-08-06 | $0.0508 | $0.0480500 | $0.0496500 | $0.0475900 |
2019-08-07 | $0.0480500 | $0.0501 | $0.0503 | $0.0488600 |
2019-08-08 | $0.0501 | $0.0502 | $0.0508 | $0.0488900 |
2019-08-09 | $0.0502 | $0.0502 | $0.0504 | $0.0490000 |
2019-08-10 | $0.0502 | $0.0461900 | $0.0478800 | $0.0460800 |
2019-08-11 | $0.0461900 | $0.0481600 | $0.0489700 | $0.0471200 |
2019-08-12 | $0.0481600 | $0.0464600 | $0.0478300 | $0.0404300 |
2019-08-13 | $0.0464600 | $0.0437100 | $0.0449000 | $0.0405500 |
2019-08-14 | $0.0437100 | $0.0402300 | $0.0416300 | $0.0377200 |
2019-08-15 | $0.0402300 | $0.0408200 | $0.0423700 | $0.0377300 |
2019-08-16 | $0.0408200 | $0.0381300 | $0.0417500 | $0.0368800 |
2019-08-17 | $0.0381300 | $0.0400700 | $0.0412900 | $0.0363900 |
2019-08-18 | $0.0400700 | $0.0384100 | $0.0406900 | $0.0367600 |
2019-08-19 | $0.0384100 | $0.0382300 | $0.0413900 | $0.0373500 |
2019-08-20 | $0.0382300 | $0.0321000 | $0.0379100 | $0.0302700 |
2019-08-21 | $0.0321000 | $0.0351600 | $0.0356600 | $0.0297900 |
2019-08-22 | $0.0351600 | $0.0345600 | $0.0352600 | $0.0302100 |
2019-08-23 | $0.0345600 | $0.0347700 | $0.0364400 | $0.0320600 |
2019-08-24 | $0.0347700 | $0.0316700 | $0.0353200 | $0.0308600 |
2019-08-25 | $0.0316700 | $0.0329600 | $0.0355000 | $0.0307300 |
2019-08-26 | $0.0329600 | $0.0307800 | $0.0337900 | $0.0302700 |
2019-08-27 | $0.0307800 | $0.0303200 | $0.0304200 | $0.0291000 |
2019-08-28 | $0.0303200 | $0.0287800 | $0.0290700 | $0.0280000 |
2019-08-29 | $0.0287800 | $0.0289500 | $0.0314200 | $0.0271500 |
2019-08-30 | $0.0289500 | $0.0315400 | $0.0338400 | $0.0273200 |
2019-08-31 | $0.0315400 | $0.0310900 | $0.0337800 | $0.0274300 |
2019-09-01 | $0.0310900 | $0.0333100 | $0.0339900 | $0.0303800 |
2019-09-02 | $0.0333100 | $0.0325100 | $0.0362500 | $0.0304400 |
2019-09-03 | $0.0325100 | $0.0317700 | $0.0336800 | $0.0293300 |
2019-09-04 | $0.0317700 | $0.0294300 | $0.0318600 | $0.0286900 |
2019-09-05 | $0.0294300 | $0.0414900 | $0.0415900 | $0.0285000 |
2019-09-06 | $0.0414900 | $0.0319600 | $0.0406200 | $0.0316500 |
2019-09-07 | $0.0319600 | $0.0346200 | $0.0412300 | $0.0321100 |
2019-09-08 | $0.0346200 | $0.0325100 | $0.0378300 | $0.0318900 |
2019-09-09 | $0.0325100 | $0.0300200 | $0.0371300 | $0.0282600 |
2019-09-10 | $0.0300200 | $0.0289100 | $0.0314400 | $0.0281000 |
2019-09-11 | $0.0289100 | $0.0401500 | $0.0404600 | $0.0289700 |
2019-09-12 | $0.0401500 | $0.0503 | $0.0505 | $0.0365000 |
2019-09-13 | $0.0503 | $0.0455300 | $0.0499900 | $0.0409700 |
2019-09-14 | $0.0455300 | $0.0484100 | $0.0518 | $0.0419800 |
2019-09-15 | $0.0484100 | $0.0390900 | $0.0490900 | $0.0380600 |
2019-09-16 | $0.0390900 | $0.0329700 | $0.0399600 | $0.0323600 |
2019-09-17 | $0.0329700 | $0.0300900 | $0.0439600 | $0.0276400 |
2019-09-18 | $0.0300900 | $0.0359800 | $0.0385200 | $0.0289700 |
2019-09-19 | $0.0359800 | $0.0380400 | $0.0388600 | $0.0352600 |
2019-09-20 | $0.0380400 | $0.0365300 | $0.0386700 | $0.0354100 |
2019-09-21 | $0.0365300 | $0.0337600 | $0.0369600 | $0.0332600 |
2019-09-22 | $0.0337600 | $0.0361300 | $0.0361300 | $0.0306100 |
2019-09-23 | $0.0361300 | $0.0312200 | $0.0375200 | $0.0304400 |
2019-09-24 | $0.0312200 | $0.0256300 | $0.0279300 | $0.0252900 |
2019-09-25 | $0.0256300 | $0.0272000 | $0.0276200 | $0.0245000 |
2019-09-26 | $0.0272000 | $0.0247100 | $0.0267300 | $0.0239800 |
2019-09-27 | $0.0247100 | $0.0250100 | $0.0269800 | $0.0237800 |
2019-09-28 | $0.0250100 | $0.0248400 | $0.0317400 | $0.0230300 |
2019-09-29 | $0.0248400 | $0.0235500 | $0.0250000 | $0.0227400 |
2019-09-30 | $0.0235500 | $0.0263600 | $0.0263600 | $0.0229500 |
2019-10-01 | $0.0263600 | $0.0247300 | $0.0265600 | $0.0225700 |
2019-10-02 | $0.0247300 | $0.0247500 | $0.0260100 | $0.0230800 |
2019-10-03 | $0.0247500 | $0.0244100 | $0.0250700 | $0.0229200 |
2019-10-04 | $0.0244100 | $0.0232800 | $0.0245000 | $0.0227100 |
2019-10-05 | $0.0232800 | $0.0236200 | $0.0242700 | $0.0231300 |
2019-10-06 | $0.0236200 | $0.0229000 | $0.0232100 | $0.0216400 |
2019-10-07 | $0.0229000 | $0.0235800 | $0.0243200 | $0.0225900 |
2019-10-08 | $0.0235800 | $0.0227700 | $0.0236700 | $0.0219500 |
2019-10-09 | $0.0227700 | $0.0236300 | $0.0244000 | $0.0229400 |
2019-10-10 | $0.0236300 | $0.0230400 | $0.0240700 | $0.0215800 |
2019-10-11 | $0.0230400 | $0.0255000 | $0.0267400 | $0.0210300 |
2019-10-12 | $0.0255000 | $0.0245300 | $0.0263600 | $0.0237000 |
2019-10-13 | $0.0245300 | $0.0240600 | $0.0253000 | $0.0237300 |
2019-10-14 | $0.0240600 | $0.0234200 | $0.0252600 | $0.0223300 |
2019-10-15 | $0.0234200 | $0.0232100 | $0.0234600 | $0.0222300 |
2019-10-16 | $0.0232100 | $0.0238000 | $0.0242000 | $0.0224400 |
2019-10-17 | $0.0238000 | $0.0228700 | $0.0241700 | $0.0226300 |
2019-10-18 | $0.0228700 | $0.0244800 | $0.0245600 | $0.0223200 |
2019-10-19 | $0.0244800 | $0.0238400 | $0.0253600 | $0.0236000 |
2019-10-20 | $0.0238400 | $0.0251500 | $0.0258100 | $0.0245800 |
2019-10-21 | $0.0251500 | $0.0236000 | $0.0252500 | $0.0232700 |
2019-10-22 | $0.0236000 | $0.0219300 | $0.0230600 | $0.0211300 |
2019-10-23 | $0.0219300 | $0.0216200 | $0.0217700 | $0.0202700 |
2019-10-24 | $0.0216200 | $0.0237500 | $0.0241900 | $0.0211400 |
2019-10-25 | $0.0237500 | $0.0264500 | $0.0276600 | $0.0255800 |
2019-10-26 | $0.0264500 | $0.0279600 | $0.0297200 | $0.0269400 |
2019-10-27 | $0.0279600 | $0.0289400 | $0.0289400 | $0.0277900 |
2019-10-28 | $0.0289400 | $0.0269300 | $0.0280400 | $0.0268400 |
2019-10-29 | $0.0269300 | $0.0286800 | $0.0286800 | $0.0275400 |
2019-10-30 | $0.0286800 | $0.0318200 | $0.0320000 | $0.0275100 |
2019-10-31 | $0.0318200 | $0.0240800 | $0.0318700 | $0.0228900 |
2019-11-01 | $0.0240800 | $0.0264900 | $0.0270400 | $0.0240800 |
2019-11-02 | $0.0264900 | $0.0253300 | $0.0280300 | $0.0244900 |
2019-11-03 | $0.0253300 | $0.0251700 | $0.0263700 | $0.0248100 |
2019-11-04 | $0.0251700 | $0.0261000 | $0.0263800 | $0.0255300 |
2019-11-05 | $0.0261000 | $0.0269500 | $0.0269500 | $0.0252700 |
2019-11-06 | $0.0269500 | $0.0268300 | $0.0287000 | $0.0262700 |
2019-11-07 | $0.0268300 | $0.0264300 | $0.0265200 | $0.0261500 |
2019-11-08 | $0.0264300 | $0.0251800 | $0.0251800 | $0.0251800 |
2019-11-09 | $0.0251800 | $0.0253200 | $0.0253200 | $0.0253200 |
2019-11-10 | $0.0253200 | $0.0259600 | $0.0259600 | $0.0259600 |
2019-11-11 | $0.0259600 | $0.0250400 | $0.0250400 | $0.0250400 |
2019-11-12 | $0.0250400 | $0.0253000 | $0.0253000 | $0.0253000 |
2019-11-13 | $0.0253000 | $0.0251800 | $0.0251800 | $0.0251800 |
2019-11-14 | $0.0251800 | $0.0248000 | $0.0248000 | $0.0248000 |
2019-11-15 | $0.0248000 | $0.0243000 | $0.0243000 | $0.0243000 |
2019-11-16 | $0.0243000 | $0.0243900 | $0.0243900 | $0.0243900 |
2019-11-17 | $0.0243900 | $0.0244400 | $0.0244400 | $0.0244400 |
2019-11-18 | $0.0244400 | $0.0183500 | $0.0235100 | $0.0176100 |
2019-11-19 | $0.0183500 | $0.0155400 | $0.0188700 | $0.0143200 |
2019-11-20 | $0.0155400 | $0.0157000 | $0.0165900 | $0.0150500 |
2019-11-21 | $0.0157000 | $0.0165600 | $0.0174000 | $0.0142000 |
2019-11-22 | $0.0165600 | $0.0146600 | $0.0158200 | $0.0137800 |
2019-11-23 | $0.0146600 | $0.0132800 | $0.0154900 | $0.0128400 |
2019-11-24 | $0.0132800 | $0.0121300 | $0.0127500 | $0.0110900 |
2019-11-25 | $0.0121300 | $0.0117800 | $0.0138500 | $0.0108500 |
2019-11-26 | $0.0117800 | $0.0120500 | $0.0137700 | $0.0109000 |
2019-11-27 | $0.0120500 | $0.0138600 | $0.0146900 | $0.0124300 |
2019-11-28 | $0.0138600 | $0.0135500 | $0.0143600 | $0.0130200 |
2019-11-29 | $0.0135500 | $0.0139100 | $0.0142200 | $0.0129700 |
2019-11-30 | $0.0139100 | $0.0112800 | $0.0137800 | $0.0109800 |
2019-12-01 | $0.0112800 | $0.0119500 | $0.0142500 | $0.0103900 |
2019-12-02 | $0.0119500 | $0.0111300 | $0.0132500 | $0.0102500 |
2019-12-03 | $0.0111300 | $0.0111200 | $0.0120700 | $0.0102400 |
2019-12-04 | $0.0111200 | $0.0113200 | $0.0118900 | $0.0101600 |
2019-12-05 | $0.0113200 | $0.0108900 | $0.0117000 | $0.0103700 |
2019-12-06 | $0.0108900 | $0.0115600 | $0.0142900 | $0.0103600 |
2019-12-07 | $0.0115600 | $0.0109700 | $0.0141300 | $0.0104500 |
2019-12-08 | $0.0109700 | $0.0112300 | $0.0135000 | $0.0103300 |
2019-12-09 | $0.0112300 | $0.008821 | $0.0128600 | $0.007571 |
2019-12-10 | $0.008821 | $0.006800 | $0.009766 | $0.0045570 |
2019-12-11 | $0.006800 | $0.005986 | $0.007068 | $0.0038220 |
2019-12-12 | $0.005986 | $0.005975 | $0.008063 | $0.0040320 |
2019-12-13 | $0.005975 | $0.006899 | $0.007552 | $0.0042840 |
2019-12-14 | $0.006899 | $0.0040360 | $0.007222 | $0.0036110 |
2019-12-15 | $0.0040360 | $0.0040650 | $0.0040650 | $0.0040650 |
2019-12-16 | $0.0040650 | $0.0039310 | $0.0039310 | $0.0039310 |
2019-12-17 | $0.0039310 | $0.0037820 | $0.0037820 | $0.0037820 |
2019-12-18 | $0.0037820 | $0.0041580 | $0.0041580 | $0.0041580 |
2019-12-19 | $0.0041580 | $0.0040810 | $0.0040810 | $0.0040810 |
2019-12-20 | $0.0040810 | $0.0041060 | $0.0041060 | $0.0041060 |
2019-12-21 | $0.0041060 | $0.0040810 | $0.0040810 | $0.0040810 |
2019-12-22 | $0.0040810 | $0.0042850 | $0.0042850 | $0.0042850 |
2019-12-23 | $0.0042850 | $0.0041760 | $0.0041760 | $0.0041760 |
2019-12-24 | $0.0041760 | $0.0041390 | $0.0041390 | $0.0041390 |
2019-12-25 | $0.0041390 | $0.0041060 | $0.0041060 | $0.0041060 |
2019-12-26 | $0.0041060 | $0.0041080 | $0.0041080 | $0.0041080 |
2019-12-27 | $0.0041080 | $0.0041350 | $0.0041350 | $0.0041350 |
2019-12-28 | $0.0041350 | $0.0041700 | $0.0041700 | $0.0041700 |
2019-12-29 | $0.0041700 | $0.0042180 | $0.0042180 | $0.0042180 |
2019-12-30 | $0.0042180 | $0.0041240 | $0.0041240 | $0.0041240 |
2019-12-31 | $0.0041240 | $0.0040950 | $0.0040950 | $0.0040950 |
2020-01-01 | $0.0040950 | $0.0040980 | $0.0040980 | $0.0040980 |
2020-01-02 | $0.0040980 | $0.0039700 | $0.0039700 | $0.0039700 |
2020-01-03 | $0.0039700 | $0.0041840 | $0.0041840 | $0.0041840 |
2020-01-04 | $0.0041840 | $0.0041940 | $0.0041940 | $0.0041940 |
2020-01-05 | $0.0041940 | $0.0041950 | $0.0041950 | $0.0041950 |
2020-01-06 | $0.0041950 | $0.0044250 | $0.0044250 | $0.0044250 |
2020-01-07 | $0.0044250 | $0.0046510 | $0.0046510 | $0.0046510 |
2020-01-08 | $0.0046510 | $0.0045860 | $0.0045860 | $0.0045860 |
2020-01-09 | $0.0045860 | $0.0044560 | $0.0044560 | $0.0044560 |
2020-01-10 | $0.0044560 | $0.0046680 | $0.0046680 | $0.0046680 |
2020-01-11 | $0.0046680 | $0.0045740 | $0.0045740 | $0.0045740 |
2020-01-12 | $0.0045740 | $0.0046630 | $0.0046630 | $0.0046630 |
2020-01-13 | $0.0046630 | $0.0046210 | $0.0046210 | $0.0046210 |
2020-01-14 | $0.0046210 | $0.005028 | $0.005028 | $0.005028 |
2020-01-15 | $0.005028 | $0.005024 | $0.005024 | $0.005024 |
2020-01-16 | $0.005024 | $0.0049700 | $0.0049700 | $0.0049700 |
2020-01-17 | $0.0049700 | $0.005070 | $0.005070 | $0.005070 |
2020-01-18 | $0.005070 | $0.005078 | $0.005078 | $0.005078 |
2020-01-19 | $0.005078 | $0.0049600 | $0.0049600 | $0.0049600 |
2020-01-20 | $0.0049600 | $0.0049210 | $0.0049210 | $0.0049210 |
2020-01-21 | $0.0049210 | $0.0049730 | $0.0049730 | $0.0049730 |
2020-01-22 | $0.0049730 | $0.0049400 | $0.0049400 | $0.0049400 |
2020-01-23 | $0.0049400 | $0.0047850 | $0.0047850 | $0.0047850 |
2020-01-24 | $0.0047850 | $0.0048060 | $0.0048060 | $0.0048060 |
2020-01-25 | $0.0048060 | $0.0047570 | $0.0047570 | $0.0047570 |
2020-01-26 | $0.0047570 | $0.0049030 | $0.0049030 | $0.0049030 |
2020-01-27 | $0.0049030 | $0.005072 | $0.005072 | $0.005072 |
2020-01-28 | $0.005072 | $0.005353 | $0.005353 | $0.005353 |
2020-01-29 | $0.005353 | $0.005293 | $0.005293 | $0.005293 |
2020-01-30 | $0.005293 | $0.005416 | $0.005416 | $0.005416 |
2020-01-31 | $0.005416 | $0.005325 | $0.005325 | $0.005325 |
2020-02-01 | $0.005325 | $0.005349 | $0.005349 | $0.005349 |
2020-02-02 | $0.005349 | $0.005321 | $0.005321 | $0.005321 |
2020-02-03 | $0.005321 | $0.005295 | $0.005295 | $0.005295 |
2020-02-04 | $0.005295 | $0.005228 | $0.005228 | $0.005228 |
2020-02-05 | $0.005228 | $0.005479 | $0.005479 | $0.005479 |
2020-02-06 | $0.005479 | $0.005561 | $0.005561 | $0.005561 |
2020-02-07 | $0.005561 | $0.005591 | $0.005591 | $0.005591 |
2020-02-08 | $0.005591 | $0.005642 | $0.005642 | $0.005642 |
2020-02-09 | $0.005642 | $0.005790 | $0.005790 | $0.005790 |
2020-02-10 | $0.005790 | $0.005619 | $0.005619 | $0.005619 |
2020-02-11 | $0.005619 | $0.005854 | $0.005854 | $0.005854 |
2020-02-12 | $0.005854 | $0.005898 | $0.005898 | $0.005898 |
2020-02-13 | $0.005898 | $0.005833 | $0.005833 | $0.005833 |
2020-02-14 | $0.005833 | $0.005905 | $0.005905 | $0.005905 |
2020-02-15 | $0.005905 | $0.005646 | $0.005646 | $0.005646 |
2020-02-16 | $0.005646 | $0.005658 | $0.005658 | $0.005658 |
2020-02-17 | $0.005658 | $0.005530 | $0.005530 | $0.005530 |
2020-02-18 | $0.005530 | $0.005804 | $0.005804 | $0.005804 |
2020-02-19 | $0.005804 | $0.005473 | $0.005473 | $0.005473 |
2020-02-20 | $0.005473 | $0.005477 | $0.005477 | $0.005477 |
2020-02-21 | $0.005477 | $0.005528 | $0.005528 | $0.005528 |
2020-02-22 | $0.005528 | $0.005513 | $0.005513 | $0.005513 |
2020-02-23 | $0.005513 | $0.005687 | $0.005687 | $0.005687 |
2020-02-24 | $0.005687 | $0.005509 | $0.005509 | $0.005509 |
2020-02-25 | $0.005509 | $0.005310 | $0.005310 | $0.005310 |
2020-02-26 | $0.005310 | $0.005012 | $0.005012 | $0.005012 |
2020-02-27 | $0.005012 | $0.005028 | $0.005028 | $0.005028 |
2020-02-28 | $0.005028 | $0.0049700 | $0.0049700 | $0.0049700 |
2020-02-29 | $0.0049700 | $0.0048710 | $0.0048710 | $0.0048710 |
2020-03-01 | $0.0048710 | $0.0048730 | $0.0048730 | $0.0048730 |
2020-03-02 | $0.0048730 | $0.005084 | $0.005084 | $0.005084 |
2020-03-03 | $0.005084 | $0.0049960 | $0.0049960 | $0.0049960 |
2020-03-04 | $0.0049960 | $0.005001 | $0.005001 | $0.005001 |
2020-03-05 | $0.005001 | $0.005173 | $0.005173 | $0.005173 |
2020-03-06 | $0.005173 | $0.005221 | $0.005221 | $0.005221 |
2020-03-07 | $0.005221 | $0.005075 | $0.005075 | $0.005075 |
2020-03-08 | $0.005075 | $0.0045930 | $0.0045930 | $0.0045930 |
2020-03-09 | $0.0045930 | $0.0045280 | $0.0045280 | $0.0045280 |
2020-03-10 | $0.0045280 | $0.0045000 | $0.0045000 | $0.0045000 |
2020-03-11 | $0.0045000 | $0.0045290 | $0.0045290 | $0.0045290 |
2020-03-12 | $0.0045290 | $0.0028030 | $0.0028030 | $0.0028030 |
2020-03-13 | $0.0028030 | $0.0032110 | $0.0032110 | $0.0032110 |
2020-03-14 | $0.0032110 | $0.0029540 | $0.0029540 | $0.0029540 |
2020-03-15 | $0.0029540 | $0.0030540 | $0.0030540 | $0.0030540 |
2020-03-16 | $0.0030540 | $0.0028760 | $0.0028760 | $0.0028760 |
2020-03-17 | $0.0028760 | $0.0030420 | $0.0030420 | $0.0030420 |
2020-03-18 | $0.0030420 | $0.0030850 | $0.0030850 | $0.0030850 |
2020-03-19 | $0.0030850 | $0.0035250 | $0.0035250 | $0.0035250 |
2020-03-20 | $0.0035250 | $0.0035380 | $0.0035380 | $0.0035380 |
2020-03-21 | $0.0035380 | $0.0035310 | $0.0035310 | $0.0035310 |
2020-03-22 | $0.0035310 | $0.0033220 | $0.0033220 | $0.0033220 |
2020-03-23 | $0.0033220 | $0.0037070 | $0.0037070 | $0.0037070 |
2020-03-24 | $0.0037070 | $0.0038570 | $0.0038570 | $0.0038570 |
2020-03-25 | $0.0038570 | $0.0038160 | $0.0038160 | $0.0038160 |
2020-03-26 | $0.0038160 | $0.0038520 | $0.0038520 | $0.0038520 |
2020-03-27 | $0.0038520 | $0.0036380 | $0.0036380 | $0.0036380 |
2020-03-28 | $0.0036380 | $0.0035640 | $0.0035640 | $0.0035640 |
2020-03-29 | $0.0035640 | $0.0033530 | $0.0033530 | $0.0033530 |
2020-03-30 | $0.0033530 | $0.0036500 | $0.0036500 | $0.0036500 |
2020-03-31 | $0.0036500 | $0.0036610 | $0.0036610 | $0.0036610 |
2020-04-01 | $0.0036610 | $0.0037980 | $0.0037980 | $0.0037980 |
2020-04-02 | $0.0037980 | $0.0038790 | $0.0038790 | $0.0038790 |
2020-04-03 | $0.0038790 | $0.0038440 | $0.0038440 | $0.0038440 |
2020-04-04 | $0.0038440 | $0.0039190 | $0.0039190 | $0.0039190 |
2020-04-05 | $0.0039190 | $0.0038660 | $0.0038660 | $0.0038660 |
2020-04-06 | $0.0038660 | $0.0041880 | $0.0041880 | $0.0041880 |
2020-04-07 | $0.0041880 | $0.0041050 | $0.0041050 | $0.0041050 |
2020-04-08 | $0.0041050 | $0.0041990 | $0.0041990 | $0.0041990 |
2020-04-09 | $0.0041990 | $0.0041580 | $0.0041580 | $0.0041580 |
2020-04-10 | $0.0041580 | $0.0039200 | $0.0039200 | $0.0039200 |
2020-04-11 | $0.0039200 | $0.0039260 | $0.0039260 | $0.0039260 |
2020-04-12 | $0.0039260 | $0.0039410 | $0.0039410 | $0.0039410 |
2020-04-13 | $0.0039410 | $0.0039100 | $0.0039100 | $0.0039100 |
2020-04-14 | $0.0039100 | $0.0039210 | $0.0039210 | $0.0039210 |
2020-04-15 | $0.0039210 | $0.0037790 | $0.0037790 | $0.0037790 |
2020-04-16 | $0.0037790 | $0.0040550 | $0.0040550 | $0.0040550 |
2020-04-17 | $0.0040550 | $0.0040110 | $0.0040110 | $0.0040110 |
2020-04-18 | $0.0040110 | $0.0041410 | $0.0041410 | $0.0041410 |
2020-04-19 | $0.0041410 | $0.0040660 | $0.0040660 | $0.0040660 |
2020-04-20 | $0.0040660 | $0.0039000 | $0.0039000 | $0.0039000 |
2020-04-21 | $0.0039000 | $0.0039070 | $0.0039070 | $0.0039070 |
2020-04-22 | $0.0039070 | $0.0040670 | $0.0040670 | $0.0040670 |
2020-04-23 | $0.0040670 | $0.0042690 | $0.0042690 | $0.0042690 |
2020-04-24 | $0.0042690 | $0.0042800 | $0.0042800 | $0.0042800 |
2020-04-25 | $0.0042800 | $0.0043020 | $0.0043020 | $0.0043020 |
2020-04-26 | $0.0043020 | $0.0043900 | $0.0043900 | $0.0043900 |
2020-04-27 | $0.0043900 | $0.0044390 | $0.0044390 | $0.0044390 |
2020-04-28 | $0.0044390 | $0.0044230 | $0.0044230 | $0.0044230 |
2020-04-29 | $0.0044230 | $0.005007 | $0.005007 | $0.005007 |
2020-04-30 | $0.005007 | $0.0049230 | $0.0049230 | $0.0049230 |
2020-05-01 | $0.0049230 | $0.005033 | $0.005033 | $0.005033 |
2020-05-02 | $0.005033 | $0.005119 | $0.005119 | $0.005119 |
2020-05-03 | $0.005119 | $0.005077 | $0.005077 | $0.005077 |
2020-05-04 | $0.005077 | $0.005063 | $0.005063 | $0.005063 |
2020-05-05 | $0.005063 | $0.005147 | $0.005147 | $0.005147 |
2020-05-06 | $0.005147 | $0.005217 | $0.005217 | $0.005217 |
2020-05-07 | $0.005217 | $0.005700 | $0.005700 | $0.005700 |
2020-05-08 | $0.005700 | $0.005591 | $0.005591 | $0.005591 |
2020-05-09 | $0.005591 | $0.005438 | $0.005438 | $0.005438 |
2020-05-10 | $0.005438 | $0.0049790 | $0.0049790 | $0.0049790 |
2020-05-11 | $0.0049790 | $0.0048840 | $0.0048840 | $0.0048840 |
2020-05-12 | $0.0048840 | $0.0000000 | $0.005028 | $0.0000000 |
2020-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-10 | $0.0000000 | $0.0321100 | $0.0000000 | $0.0000000 |
2021-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-16 | $0.0000000 | $0.0311800 | $0.0000000 | $0.0000000 |
Pair | Austausch |
---|---|
ACE/ETH | etherdelta |
ACE/ETH | ethermium |
ACE/ETH | idex |
ACE/USDT | kucoin |
ACE/BTC | okex |
ACE/ETH | okex |
ACE/USDT | okex |
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Sorry, detailed technology about ACE (TokenStars) is not currently available
Sorry, detailed features about ACE (TokenStars) is not currently available
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Team:
TokenStars will be holding its ICO on September 10, 2017. The target for the token sale is $7,500,000. For every 60 tokens sold, 20 additional tokens will be created and retained for the team, partners and advisors, and 20 additional tokens will be created and retained for the community. The undistributed tokens (difference between maximum number of created tokens and actually distributed) will not be created. The ICO is expected to end on October 31, 2017 or when the funding cap is reached.
Max number of sold tokens (Cap): 99,000,000
Max number of created tokens (Cap): 165,000,000
Token price at Token Sale: 0.0001 BTC