Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-01-22 | $0.009252 | $0.0320200 | $0.0326800 | $0.0099020 |
2021-01-23 | $0.0320200 | $0.0311400 | $0.0311400 | $0.0167000 |
2021-01-24 | $0.0311400 | $0.0313200 | $0.0313200 | $0.0167900 |
2021-01-25 | $0.0313200 | $0.0313100 | $0.0313100 | $0.0313100 |
2021-01-26 | $0.0313100 | $0.0305700 | $0.0315400 | $0.0172300 |
2021-01-27 | $0.0305700 | $0.0282900 | $0.0286000 | $0.0182500 |
2021-01-28 | $0.0282900 | $0.0311000 | $0.0311000 | $0.0311000 |
2021-01-29 | $0.0311000 | $0.0308300 | $0.0318500 | $0.0174700 |
2021-01-30 | $0.0308300 | $0.0308900 | $0.0308900 | $0.0171600 |
2021-01-31 | $0.0308900 | $0.0298300 | $0.0298300 | $0.0298300 |
2021-02-01 | $0.0298300 | $0.0295100 | $0.0301800 | $0.0184400 |
2021-02-02 | $0.0295100 | $0.0202500 | $0.0319700 | $0.0198900 |
2021-02-03 | $0.0202500 | $0.0192200 | $0.0260000 | $0.0192200 |
2021-02-04 | $0.0192200 | $0.0188600 | $0.0188600 | $0.0188600 |
2021-02-05 | $0.0188600 | $0.0245200 | $0.0245200 | $0.0145600 |
2021-02-06 | $0.0245200 | $0.0251300 | $0.0251300 | $0.0251300 |
2021-02-07 | $0.0251300 | $0.0159400 | $0.0248800 | $0.0159400 |
2021-02-08 | $0.0159400 | $0.0366900 | $0.0413300 | $0.0190400 |
2021-02-09 | $0.0366900 | $0.0241800 | $0.0409300 | $0.0213900 |
2021-02-10 | $0.0241800 | $0.0516 | $0.0516 | $0.0233200 |
2021-02-11 | $0.0516 | $0.0576 | $0.0576 | $0.0384000 |
2021-02-12 | $0.0576 | $0.0522 | $0.0569 | $0.0355800 |
2021-02-13 | $0.0522 | $0.0443900 | $0.0519 | $0.0212500 |
2021-02-14 | $0.0443900 | $0.0457300 | $0.0457300 | $0.0457300 |
2021-02-15 | $0.0457300 | $0.0254100 | $0.0450600 | $0.0254100 |
2021-02-16 | $0.0254100 | $0.0364000 | $0.0437700 | $0.0260700 |
2021-02-17 | $0.0364000 | $0.0464200 | $0.0464200 | $0.0286900 |
2021-02-18 | $0.0464200 | $0.0319900 | $0.0459200 | $0.0227000 |
2021-02-19 | $0.0319900 | $0.0447500 | $0.0447500 | $0.0234900 |
2021-02-20 | $0.0447500 | $0.0447200 | $0.0447200 | $0.0447200 |
2021-02-21 | $0.0447200 | $0.0459800 | $0.0459800 | $0.0459800 |
2021-02-22 | $0.0459800 | $0.0433000 | $0.0433000 | $0.0433000 |
2021-02-23 | $0.0433000 | $0.0190700 | $0.0391200 | $0.0190700 |
2021-02-24 | $0.0190700 | $0.0268600 | $0.0268600 | $0.0194000 |
2021-02-25 | $0.0268600 | $0.0240100 | $0.0254200 | $0.0178900 |
2021-02-26 | $0.0240100 | $0.0250200 | $0.0250200 | $0.0185300 |
2021-02-27 | $0.0250200 | $0.0249400 | $0.0249400 | $0.0249400 |
2021-02-28 | $0.0249400 | $0.0235400 | $0.0244400 | $0.0176500 |
2021-03-01 | $0.0235400 | $0.0258100 | $0.0258100 | $0.0258100 |
2021-03-02 | $0.0258100 | $0.0232800 | $0.0252200 | $0.0174600 |
2021-03-03 | $0.0232800 | $0.0347700 | $0.0352700 | $0.0176400 |
2021-03-04 | $0.0347700 | $0.0527 | $0.0527 | $0.0266000 |
2021-03-05 | $0.0527 | $0.0566 | $0.0610 | $0.0292700 |
2021-03-06 | $0.0566 | $0.0569 | $0.0570 | $0.0566 |
2021-03-07 | $0.0308000 | $0.0316000 | $0.0510 | $0.0270100 |
2021-03-08 | $0.0316000 | $0.0314400 | $0.0524 | $0.0309200 |
2021-03-09 | $0.0314400 | $0.0324100 | $0.0544 | $0.0263700 |
2021-03-10 | $0.0324100 | $0.0329800 | $0.0329800 | $0.0329800 |
2021-03-11 | $0.0329800 | $0.0341100 | $0.0341100 | $0.0341100 |
2021-03-12 | $0.0341100 | $0.0337800 | $0.0337800 | $0.0337800 |
2021-03-13 | $0.0337800 | $0.0275300 | $0.0361000 | $0.0214100 |
2021-03-14 | $0.0275300 | $0.0342200 | $0.0342200 | $0.0200600 |
2021-03-15 | $0.0342200 | $0.0322900 | $0.0322900 | $0.0322900 |
2021-03-16 | $0.0322900 | $0.0330200 | $0.0330200 | $0.0330200 |
2021-03-17 | $0.0330200 | $0.0327300 | $0.0331600 | $0.0327300 |
2021-03-18 | $0.0341700 | $0.0334300 | $0.0334300 | $0.0334300 |
2021-03-19 | $0.0334300 | $0.0336700 | $0.0336700 | $0.0336700 |
2021-03-20 | $0.0336700 | $0.0337000 | $0.0337000 | $0.0337000 |
2021-03-21 | $0.0337000 | $0.0206500 | $0.0338500 | $0.0206500 |
2021-03-22 | $0.0206500 | $0.0308300 | $0.0308300 | $0.0194700 |
2021-03-23 | $0.0308300 | $0.0309800 | $0.0309800 | $0.0309800 |
2021-03-24 | $0.0309800 | $0.0183100 | $0.0298100 | $0.0183100 |
2021-03-25 | $0.0183100 | $0.0179700 | $0.0179700 | $0.0179700 |
2021-03-26 | $0.0179700 | $0.0269800 | $0.0269800 | $0.0192700 |
2021-03-27 | $0.0269800 | $0.0273700 | $0.0273700 | $0.0273700 |
2021-03-28 | $0.0273700 | $0.0217500 | $0.0273300 | $0.0167300 |
2021-03-29 | $0.0217500 | $0.0230500 | $0.0242000 | $0.0172900 |
2021-03-30 | $0.0230500 | $0.0176300 | $0.0235100 | $0.0176300 |
2021-03-31 | $0.0176300 | $0.0235200 | $0.0235200 | $0.0176400 |
2021-04-01 | $0.0235200 | $0.0328900 | $0.0334800 | $0.0199700 |
2021-04-02 | $0.0328900 | $0.0330300 | $0.0330300 | $0.0330300 |
2021-04-03 | $0.0330300 | $0.0342400 | $0.0399500 | $0.0319600 |
2021-04-04 | $0.0342400 | $0.0343500 | $0.0349300 | $0.0296900 |
2021-04-05 | $0.0343500 | $0.0348800 | $0.0348800 | $0.0283800 |
2021-04-06 | $0.0348800 | $0.0336500 | $0.0342300 | $0.0249400 |
2021-04-07 | $0.0336500 | $0.0274200 | $0.0324500 | $0.0235000 |
2021-04-08 | $0.0274200 | $0.0274800 | $0.0275900 | $0.0273000 |
2021-04-24 | $0.0184200 | $0.0260600 | $0.0285700 | $0.0150300 |
2021-04-25 | $0.0260600 | $0.0162100 | $0.0255400 | $0.0162100 |
2021-04-26 | $0.0162100 | $0.0270300 | $0.0270300 | $0.0178400 |
2021-04-27 | $0.0270300 | $0.0280900 | $0.0280900 | $0.0187200 |
2021-04-28 | $0.0280900 | $0.0279900 | $0.0279900 | $0.0192100 |
2021-04-29 | $0.0279900 | $0.0273300 | $0.0273300 | $0.0273300 |
2021-04-30 | $0.0273300 | $0.0306100 | $0.0306100 | $0.0202200 |
2021-05-01 | $0.0306100 | $0.0289200 | $0.0306600 | $0.0202500 |
2021-05-02 | $0.0289200 | $0.0283100 | $0.0283100 | $0.0283100 |
2021-05-03 | $0.0283100 | $0.0280300 | $0.0286000 | $0.0205900 |
2021-05-04 | $0.0280300 | $0.0260900 | $0.0260900 | $0.0260900 |
2021-05-05 | $0.0260900 | $0.0265900 | $0.0266100 | $0.0259600 |
2021-05-06 | $0.0270300 | $0.0276600 | $0.0282200 | $0.0203200 |
2021-05-07 | $0.0276600 | $0.0286900 | $0.0286900 | $0.0172100 |
2021-05-08 | $0.0286900 | $0.0294700 | $0.0294700 | $0.0200400 |
2021-05-09 | $0.0294700 | $0.0291500 | $0.0291500 | $0.0204000 |
2021-05-10 | $0.0291500 | $0.0329600 | $0.0335200 | $0.0234700 |
2021-05-11 | $0.0329600 | $0.0278100 | $0.0334800 | $0.0278100 |
2021-05-12 | $0.0278100 | $0.0252500 | $0.0292100 | $0.0242600 |
2021-05-13 | $0.0252500 | $0.0293200 | $0.0293200 | $0.0208700 |
2021-05-14 | $0.0293200 | $0.0294300 | $0.0294300 | $0.0294300 |
2021-05-15 | $0.0294300 | $0.0276000 | $0.0276000 | $0.0276000 |
2021-05-16 | $0.0276000 | $0.0269600 | $0.0274300 | $0.0218500 |
2021-05-17 | $0.0269600 | $0.0252600 | $0.0252600 | $0.0217800 |
2021-05-18 | $0.0252600 | $0.0227300 | $0.0253000 | $0.0227300 |
2021-05-19 | $0.0227300 | $0.0147100 | $0.0217000 | $0.0147100 |
2021-05-20 | $0.0147100 | $0.0320700 | $0.0320700 | $0.0146200 |
2021-05-21 | $0.0320700 | $0.0295100 | $0.0295100 | $0.0295100 |
2021-05-22 | $0.0295100 | $0.0299900 | $0.0299900 | $0.0296200 |
2021-05-23 | $0.0299900 | $0.0159700 | $0.0305500 | $0.0159700 |
2021-05-24 | $0.0159700 | $0.0337900 | $0.0341800 | $0.0178700 |
2021-05-25 | $0.0337900 | $0.0276400 | $0.0337800 | $0.0253400 |
2021-05-26 | $0.0276400 | $0.0298600 | $0.0385100 | $0.0282900 |
2021-05-27 | $0.0298600 | $0.0373800 | $0.0381500 | $0.0292900 |
2021-05-28 | $0.0373800 | $0.0349700 | $0.0349700 | $0.0289000 |
2021-05-29 | $0.0349700 | $0.0335700 | $0.0342700 | $0.0280400 |
2021-05-30 | $0.0335700 | $0.0345900 | $0.0345900 | $0.0281700 |
2021-05-31 | $0.0345900 | $0.0343600 | $0.0349200 | $0.0342400 |
2021-06-01 | $0.0294600 | $0.0355800 | $0.0355800 | $0.0278800 |
2021-06-02 | $0.0355800 | $0.0364500 | $0.0364500 | $0.0364500 |
2021-06-03 | $0.0364500 | $0.0384500 | $0.0388400 | $0.0302100 |
2021-06-04 | $0.0384500 | $0.0361200 | $0.0361200 | $0.0361200 |
2021-06-05 | $0.0361200 | $0.0348300 | $0.0348300 | $0.0348300 |
2021-06-06 | $0.0348300 | $0.0350800 | $0.0350800 | $0.0350800 |
2021-06-07 | $0.0350800 | $0.0305600 | $0.0332500 | $0.0258600 |
2021-06-08 | $0.0305600 | $0.0297300 | $0.0330800 | $0.0257300 |
2021-06-09 | $0.0297300 | $0.0317800 | $0.0336500 | $0.0164500 |
2021-06-10 | $0.0317800 | $0.0300800 | $0.0337500 | $0.0154100 |
2021-06-11 | $0.0300800 | $0.0313700 | $0.0321100 | $0.0186700 |
2021-06-12 | $0.0313700 | $0.0298600 | $0.0337600 | $0.0174200 |
2021-06-13 | $0.0298600 | $0.0335500 | $0.0386300 | $0.0226300 |
2021-06-14 | $0.0335500 | $0.0320200 | $0.0397200 | $0.0247200 |
2021-06-15 | $0.0320200 | $0.0305200 | $0.0389600 | $0.0269100 |
2021-06-16 | $0.0305200 | $0.0306800 | $0.0372000 | $0.0241600 |
2021-06-17 | $0.0306800 | $0.0312300 | $0.0323700 | $0.0228500 |
2021-06-18 | $0.0312300 | $0.0307800 | $0.0317100 | $0.0272900 |
2021-06-19 | $0.0275900 | $0.0277000 | $0.0298300 | $0.0213100 |
2021-06-20 | $0.0277000 | $0.0277700 | $0.0295500 | $0.0249200 |
2021-06-21 | $0.0277700 | $0.0243700 | $0.0262700 | $0.0189900 |
2021-06-22 | $0.0243700 | $0.0218000 | $0.0260300 | $0.0195200 |
2021-06-23 | $0.0218000 | $0.0242500 | $0.0252600 | $0.0202100 |
2021-06-24 | $0.0242500 | $0.0284100 | $0.0291100 | $0.0214800 |
2021-06-25 | $0.0284100 | $0.0252800 | $0.0268500 | $0.0211700 |
2021-06-26 | $0.0252800 | $0.0235800 | $0.0261700 | $0.0206800 |
2021-06-27 | $0.0235800 | $0.0267300 | $0.0277700 | $0.0211800 |
2021-06-28 | $0.0267300 | $0.0234500 | $0.0275900 | $0.0224200 |
2021-06-29 | $0.0234500 | $0.0229800 | $0.0269300 | $0.0175900 |
2021-06-30 | $0.0229800 | $0.0231400 | $0.0231400 | $0.0199800 |
2021-07-01 | $0.0231400 | $0.0221400 | $0.0221400 | $0.0194600 |
2021-07-02 | $0.0221400 | $0.0206200 | $0.0223100 | $0.0175800 |
2021-07-03 | $0.0206200 | $0.0201200 | $0.0211600 | $0.0159500 |
2021-07-04 | $0.0201200 | $0.0183500 | $0.0204700 | $0.0134100 |
2021-07-05 | $0.0183500 | $0.0175300 | $0.0175300 | $0.0114600 |
2021-07-06 | $0.0175300 | $0.0130100 | $0.0178000 | $0.008217 |
2021-07-07 | $0.0130100 | $0.0125400 | $0.0128700 | $0.009825 |
2021-07-08 | $0.0125400 | $0.0118300 | $0.0121600 | $0.009205 |
2021-07-09 | $0.0118300 | $0.0114900 | $0.0121700 | $0.008789 |
2021-07-10 | $0.0114900 | $0.0103900 | $0.0124000 | $0.008044 |
2021-07-11 | $0.0103900 | $0.0109600 | $0.0109600 | $0.008905 |
2021-07-12 | $0.0109600 | $0.009265 | $0.0105900 | $0.007279 |
2021-07-13 | $0.009265 | $0.007857 | $0.009494 | $0.006875 |
2021-07-14 | $0.007857 | $0.006564 | $0.008533 | $0.006564 |
2021-07-15 | $0.006564 | $0.007648 | $0.008286 | $0.006055 |
2021-07-16 | $0.007648 | $0.006908 | $0.007536 | $0.005966 |
2021-07-17 | $0.006908 | $0.007256 | $0.007571 | $0.005047 |
2021-07-18 | $0.007256 | $0.006997 | $0.007315 | $0.0031810 |
2021-07-19 | $0.006997 | $0.006977 | $0.007015 | $0.006975 |
2021-07-21 | $0.0041710 | $0.0048210 | $0.0048210 | $0.0045000 |
2021-07-22 | $0.0048210 | $0.0048450 | $0.0048450 | $0.0045220 |
2021-07-23 | $0.0048450 | $0.0047090 | $0.005046 | $0.0047090 |
2021-07-24 | $0.0047090 | $0.005142 | $0.005142 | $0.0048000 |
2021-07-25 | $0.005142 | $0.005121 | $0.005170 | $0.005119 |
2021-07-26 | $0.005305 | $0.005590 | $0.005590 | $0.005590 |
2021-07-27 | $0.005590 | $0.007899 | $0.007899 | $0.0043450 |
2021-07-28 | $0.007899 | $0.007606 | $0.008006 | $0.007606 |
2021-07-29 | $0.007606 | $0.007205 | $0.007606 | $0.0044030 |
2021-07-30 | $0.007205 | $0.007602 | $0.007602 | $0.007602 |
2021-07-31 | $0.007602 | $0.007465 | $0.007465 | $0.0049770 |
2021-08-01 | $0.007465 | $0.007177 | $0.007177 | $0.0047840 |
2021-08-02 | $0.007177 | $0.007049 | $0.007049 | $0.007049 |
2021-08-03 | $0.007049 | $0.006874 | $0.006874 | $0.0042010 |
2021-08-04 | $0.006874 | $0.005563 | $0.007153 | $0.0031790 |
2021-08-05 | $0.005563 | $0.0049070 | $0.005724 | $0.0049070 |
2021-08-06 | $0.0049070 | $0.008999 | $0.008999 | $0.0038570 |
2021-08-07 | $0.008999 | $0.0120500 | $0.0120500 | $0.005800 |
2021-08-08 | $0.0120500 | $0.007451 | $0.0118300 | $0.006574 |
2021-08-09 | $0.007451 | $0.007407 | $0.009259 | $0.007407 |
2021-08-10 | $0.007407 | $0.006840 | $0.0109400 | $0.006840 |
2021-08-11 | $0.006840 | $0.0109300 | $0.0109300 | $0.006378 |
2021-08-12 | $0.0109300 | $0.0109800 | $0.0110200 | $0.0109100 |
2021-08-13 | $0.0106600 | $0.0114800 | $0.0114800 | $0.0114800 |
2021-08-14 | $0.0114800 | $0.0117800 | $0.0117800 | $0.007065 |
2021-08-15 | $0.0117800 | $0.0136300 | $0.0141000 | $0.007993 |
2021-08-16 | $0.0136300 | $0.0124000 | $0.0133200 | $0.008267 |
2021-08-17 | $0.0124000 | $0.0120600 | $0.0134100 | $0.008490 |
2021-08-18 | $0.0120600 | $0.0120700 | $0.0120700 | $0.0120700 |
2021-08-19 | $0.0120700 | $0.0116900 | $0.0126300 | $0.0116900 |
2021-08-20 | $0.0116900 | $0.0108500 | $0.0123300 | $0.007894 |
2021-08-21 | $0.0108500 | $0.0107700 | $0.0108600 | $0.0107300 |
2021-08-22 | $0.0112400 | $0.0113400 | $0.0113400 | $0.006901 |
2021-08-23 | $0.0113400 | $0.0034660 | $0.0113900 | $0.0034660 |
2021-08-24 | $0.0034660 | $0.009061 | $0.0104900 | $0.0033380 |
2021-08-25 | $0.009061 | $0.009309 | $0.009309 | $0.009309 |
2021-08-26 | $0.009309 | $0.008902 | $0.008902 | $0.008902 |
2021-08-27 | $0.008902 | $0.009327 | $0.009327 | $0.009327 |
2021-08-28 | $0.009327 | $0.009295 | $0.009295 | $0.009295 |
2021-08-29 | $0.009295 | $0.009271 | $0.009271 | $0.009271 |
2021-08-30 | $0.009271 | $0.008929 | $0.008929 | $0.008929 |
2021-08-31 | $0.008929 | $0.008960 | $0.008960 | $0.008960 |
2021-09-01 | $0.008960 | $0.008791 | $0.009280 | $0.008791 |
2021-09-02 | $0.008791 | $0.008871 | $0.008871 | $0.008871 |
2021-09-03 | $0.008871 | $0.009004 | $0.009004 | $0.009004 |
2021-09-04 | $0.009004 | $0.008489 | $0.008988 | $0.008489 |
2021-09-05 | $0.008489 | $0.008803 | $0.008803 | $0.008803 |
2021-09-06 | $0.008803 | $0.008958 | $0.009485 | $0.0047420 |
2021-09-07 | $0.008958 | $0.007497 | $0.008434 | $0.007497 |
2021-09-08 | $0.007497 | $0.0046070 | $0.007372 | $0.0046070 |
2021-09-09 | $0.0046070 | $0.007423 | $0.007423 | $0.0046390 |
2021-09-10 | $0.007423 | $0.007625 | $0.007625 | $0.0044850 |
2021-09-11 | $0.007625 | $0.007671 | $0.007671 | $0.007606 |
2021-09-18 | $0.007568 | $0.007730 | $0.007730 | $0.007730 |
2021-09-19 | $0.007730 | $0.007560 | $0.007560 | $0.007560 |
2021-09-20 | $0.007560 | $0.006868 | $0.006868 | $0.006868 |
2021-09-21 | $0.006868 | $0.006514 | $0.006514 | $0.006514 |
2021-09-22 | $0.006514 | $0.006972 | $0.006972 | $0.006972 |
2021-09-23 | $0.006972 | $0.007183 | $0.007183 | $0.007183 |
2021-09-24 | $0.007183 | $0.006856 | $0.006856 | $0.006856 |
2021-09-25 | $0.006856 | $0.006836 | $0.006836 | $0.006836 |
2021-09-26 | $0.006836 | $0.006912 | $0.006912 | $0.006912 |
2021-09-27 | $0.006912 | $0.006750 | $0.006750 | $0.006750 |
2021-09-28 | $0.006750 | $0.006569 | $0.006569 | $0.0041060 |
2021-09-29 | $0.006569 | $0.006646 | $0.006646 | $0.0041540 |
2021-09-30 | $0.006646 | $0.007013 | $0.007013 | $0.007013 |
2021-10-01 | $0.007013 | $0.009633 | $0.009633 | $0.0048160 |
2021-10-02 | $0.009633 | $0.005720 | $0.0104900 | $0.005720 |
2021-10-03 | $0.005720 | $0.009647 | $0.009647 | $0.005788 |
2021-10-04 | $0.009647 | $0.009855 | $0.009855 | $0.009855 |
2021-10-05 | $0.009855 | $0.0139100 | $0.0139100 | $0.007211 |
2021-10-06 | $0.0139100 | $0.009409 | $0.0149400 | $0.009409 |
2021-10-07 | $0.009409 | $0.0145200 | $0.0145200 | $0.007531 |
2021-10-08 | $0.0145200 | $0.0145700 | $0.0145700 | $0.0145700 |
2021-10-09 | $0.0145700 | $0.0148400 | $0.0148400 | $0.0148400 |
2021-10-10 | $0.0148400 | $0.009299 | $0.0147700 | $0.009299 |
2021-10-11 | $0.009299 | $0.008050 | $0.009775 | $0.008050 |
2021-10-12 | $0.008050 | $0.0145600 | $0.0145600 | $0.007842 |
2021-10-13 | $0.0145600 | $0.0149200 | $0.0149200 | $0.0149200 |
2021-10-14 | $0.0149200 | $0.0149100 | $0.0149100 | $0.0149100 |
2021-10-15 | $0.0149100 | $0.008636 | $0.0160400 | $0.008636 |
2021-10-16 | $0.008636 | $0.008523 | $0.008523 | $0.008523 |
2021-10-17 | $0.008523 | $0.008613 | $0.008613 | $0.008613 |
2021-10-18 | $0.008613 | $0.0111700 | $0.0186100 | $0.008685 |
2021-10-19 | $0.0111700 | $0.0102900 | $0.0180000 | $0.0102900 |
2021-10-20 | $0.0102900 | $0.0184900 | $0.0184900 | $0.0105600 |
2021-10-21 | $0.0184900 | $0.0174400 | $0.0174400 | $0.0174400 |
2021-10-22 | $0.0174400 | $0.009711 | $0.0169900 | $0.009711 |
2021-10-23 | $0.009711 | $0.0177800 | $0.0177800 | $0.009810 |
2021-10-24 | $0.0177800 | $0.0176500 | $0.0176500 | $0.0176500 |
2021-10-25 | $0.0176500 | $0.0208200 | $0.0214500 | $0.0113600 |
2021-10-26 | $0.0208200 | $0.0211100 | $0.0229200 | $0.0114600 |
2021-10-27 | $0.0211100 | $0.0245600 | $0.0251400 | $0.0116900 |
2021-10-28 | $0.0245600 | $0.0266700 | $0.0266700 | $0.0157600 |
2021-10-29 | $0.0266700 | $0.0267800 | $0.0274000 | $0.0224200 |
2021-10-30 | $0.0267800 | $0.0290900 | $0.0297100 | $0.0216600 |
2021-10-31 | $0.0290900 | $0.0294500 | $0.0306700 | $0.0220900 |
2021-11-01 | $0.0294500 | $0.0335300 | $0.0335300 | $0.0219500 |
2021-11-02 | $0.0335300 | $0.0337700 | $0.0337800 | $0.0334300 |
2021-11-03 | $0.0373200 | $0.0383900 | $0.0472000 | $0.0371300 |
2021-11-04 | $0.0383900 | $0.0460900 | $0.0460900 | $0.0307200 |
2021-11-05 | $0.0460900 | $0.0457600 | $0.0457600 | $0.0457600 |
2021-11-06 | $0.0457600 | $0.0461500 | $0.0554 | $0.0387600 |
2021-11-07 | $0.0461500 | $0.0785 | $0.0798 | $0.0474800 |
2021-11-08 | $0.0785 | $0.0662 | $0.0838 | $0.0439100 |
2021-11-09 | $0.0662 | $0.0656 | $0.0656 | $0.0441800 |
2021-11-10 | $0.0656 | $0.0350600 | $0.0636 | $0.0201300 |
2021-11-11 | $0.0350600 | $0.0532 | $0.0570 | $0.0226900 |
2021-11-12 | $0.0532 | $0.0359300 | $0.0526 | $0.0243800 |
2021-11-13 | $0.0359300 | $0.0270500 | $0.0360700 | $0.0193200 |
2021-11-14 | $0.0270500 | $0.0275100 | $0.0275100 | $0.0275100 |
2021-11-15 | $0.0275100 | $0.0178100 | $0.0267200 | $0.0178100 |
2021-11-16 | $0.0178100 | $0.0246400 | $0.0246400 | $0.0168300 |
2021-11-17 | $0.0246400 | $0.0211300 | $0.0247500 | $0.0211300 |
2021-11-18 | $0.0211300 | $0.0199300 | $0.0199300 | $0.0159400 |
2021-11-19 | $0.0199300 | $0.0197700 | $0.0203500 | $0.0151200 |
2021-11-20 | $0.0197700 | $0.0197200 | $0.0203200 | $0.0197200 |
2021-11-21 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
2021-11-22 | $0.0193700 | $0.0225200 | $0.0225200 | $0.0157600 |
2021-11-23 | $0.0225200 | $0.0230300 | $0.0230300 | $0.0230300 |
2021-11-24 | $0.0230300 | $0.0142900 | $0.0228700 | $0.0142900 |
2021-11-25 | $0.0142900 | $0.0123800 | $0.0147400 | $0.0123800 |
2021-11-26 | $0.0123800 | $0.0113000 | $0.0118300 | $0.0113000 |
2021-11-27 | $0.0113000 | $0.0115100 | $0.0115100 | $0.0115100 |
2021-11-28 | $0.0115100 | $0.008026 | $0.0120400 | $0.008026 |
2021-11-29 | $0.008026 | $0.0150400 | $0.0150400 | $0.008098 |
2021-11-30 | $0.0150400 | $0.0150400 | $0.0150800 | $0.0149900 |
Pair | Austausch |
---|---|
BLTG/BTC | stocksexchange |
As of July 2018, Block-Logic Technology Group and the token BLTG has been created from the Bitcoin-Lightning project. After a community-wide vote, it was decided that the project should be managed by community members rather than the original developers. The name was changed to avoid confusion with other similarly named projects and to better represent the vision and goals of the new project.
All services will be made accessible through industry standard Application Programming Interfaces (API), enabling the integration between not only products developed by Block-Logic but also partners and 3rd party developers.
Sorry, detailed technology about Block-Logic is not currently available
Sorry, detailed features about Block-Logic is not currently available