CHESS Coin Values CHESS
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2017-10-15 | $0.0169400 | $0.0168300 | $0.0168300 | $0.0168300 |
2017-11-15 | $0.0334700 | $0.0331200 | $0.0331200 | $0.0331200 |
2017-12-01 | $0.0435300 | $0.0369300 | $0.0461600 | $0.0369300 |
2017-12-08 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
2017-12-09 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
2017-12-10 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
2017-12-11 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
2017-12-12 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
2017-12-13 | $0.0525 | $0.0349500 | $0.0559 | $0.0349500 |
2017-12-14 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
2017-12-15 | $0.0130000 | $0.0128000 | $0.0130000 | $0.0128000 |
2017-12-16 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
2017-12-17 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
2017-12-18 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
2017-12-19 | $0.0128000 | $0.0020000 | $0.0128000 | $0.0020000 |
2017-12-20 | $0.0020000 | $0.0125000 | $0.0125000 | $0.0020000 |
2017-12-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
2017-12-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
2017-12-23 | $0.0328900 | $0.0014360 | $0.0350200 | $0.0014360 |
2017-12-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
2017-12-25 | $0.0125000 | $0.0045000 | $0.0125000 | $0.0045000 |
2017-12-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2017-12-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2017-12-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2017-12-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2017-12-30 | $0.0045000 | $0.0125000 | $0.0125000 | $0.0045000 |
2017-12-31 | $0.0125000 | $0.007167 | $0.0125000 | $0.007167 |
2018-01-01 | $0.007167 | $0.007167 | $0.007167 | $0.007167 |
2018-01-02 | $0.007167 | $0.007167 | $0.007167 | $0.007167 |
2018-01-03 | $0.007167 | $0.0149500 | $0.0149500 | $0.007167 |
2018-01-04 | $0.0149500 | $0.0150000 | $0.0600 | $0.0100000 |
2018-01-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2018-01-06 | $0.0150000 | $0.0588 | $0.0588 | $0.0150000 |
2018-01-07 | $0.0588 | $0.0150000 | $0.0590 | $0.0150000 |
2018-01-08 | $0.0150000 | $0.0100000 | $0.0150000 | $0.0100000 |
2018-01-09 | $0.0100000 | $0.0590 | $0.0590 | $0.0100000 |
2018-01-10 | $0.0590 | $0.0111000 | $0.0590 | $0.0110000 |
2018-01-11 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-01-12 | $0.0489900 | $0.0530 | $0.0542 | $0.0530 |
2018-01-13 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-01-14 | $0.0582 | $0.0557 | $0.0571 | $0.005574 |
2018-01-15 | $0.0557 | $0.006393 | $0.0524 | $0.006393 |
2018-01-16 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-01-17 | $0.005251 | $0.0429800 | $0.0430100 | $0.0020900 |
2018-01-18 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-01-19 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-01-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-01-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-01-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-01-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-01-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-01-25 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-01-26 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-01-27 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-01-28 | $0.0465100 | $0.0517 | $0.0517 | $0.0517 |
2018-01-29 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-01-30 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-01-31 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-02-01 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-02-02 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-02-03 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-02-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-02-05 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-02-06 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-02-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-02-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-02-09 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-02-10 | $0.0368100 | $0.0039820 | $0.0356800 | $0.0039820 |
2018-02-11 | $0.0039830 | $0.0044780 | $0.0044780 | $0.0037970 |
2018-02-12 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-02-13 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-02-14 | $0.009528 | $0.0104200 | $0.0104200 | $0.0104200 |
2018-02-15 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-02-16 | $0.0047140 | $0.0047650 | $0.0047650 | $0.0047650 |
2018-02-17 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-02-18 | $0.0049520 | $0.0102400 | $0.0102400 | $0.0046430 |
2018-02-19 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-02-20 | $0.0105300 | $0.0044900 | $0.0099180 | $0.0044900 |
2018-02-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-02-22 | $0.0042600 | $0.0128300 | $0.0313800 | $0.0040790 |
2018-02-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-02-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-02-25 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-02-26 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-02-27 | $0.0138300 | $0.0138800 | $0.0138900 | $0.0138800 |
2018-02-28 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-01 | $0.0135600 | $0.008699 | $0.0138500 | $0.008699 |
2018-03-02 | $0.008698 | $0.008556 | $0.008556 | $0.008556 |
2018-03-03 | $0.008556 | $0.008556 | $0.008556 | $0.008556 |
2018-03-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-05 | $0.0137700 | $0.0135200 | $0.0135200 | $0.0135200 |
2018-03-06 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-09 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-10 | $0.0115700 | $0.0108400 | $0.0108600 | $0.0108300 |
2018-03-11 | $0.0108400 | $0.0114100 | $0.0114500 | $0.0114100 |
2018-03-12 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-13 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-14 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-15 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-16 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-17 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-18 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-19 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-21 | $0.008832 | $0.008841 | $0.008869 | $0.008841 |
2018-03-22 | $0.008841 | $0.008530 | $0.008530 | $0.008525 |
2018-03-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-24 | $0.008571 | $0.008198 | $0.008198 | $0.008198 |
2018-03-25 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-26 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-27 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-28 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-29 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-30 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-03-31 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-04-01 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-04-02 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-04-03 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-04-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-04-05 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-04-06 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-04-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-04-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-04-09 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-04-10 | $0.006289 | $0.006534 | $0.006551 | $0.006534 |
2018-04-11 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-04-12 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-04-13 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-04-14 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-04-15 | $0.007904 | $0.0000590 | $0.008397 | $0.0000590 |
2018-04-16 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-04-17 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-04-18 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-04-19 | $0.0000580 | $0.008877 | $0.008877 | $0.0000620 |
2018-04-20 | $0.008877 | $0.009659 | $0.009659 | $0.009659 |
2018-04-21 | $0.009659 | $0.009465 | $0.009471 | $0.0007560 |
2018-04-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-04-23 | $0.009693 | $0.0100500 | $0.0100500 | $0.0100500 |
2018-04-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-04-25 | $0.0109600 | $0.009624 | $0.009624 | $0.009624 |
2018-04-26 | $0.009623 | $0.0103000 | $0.0103100 | $0.0103000 |
2018-04-27 | $0.0103000 | $0.0100200 | $0.0100200 | $0.0100200 |
2018-04-28 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-04-29 | $0.0106300 | $0.0107300 | $0.0107300 | $0.0107300 |
2018-04-30 | $0.0107300 | $0.0104700 | $0.0104700 | $0.0104300 |
2018-05-01 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-02 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-03 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-05 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-06 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-09 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-10 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-11 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-12 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-13 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-14 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-15 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-16 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-17 | $0.0110500 | $0.0104300 | $0.0104500 | $0.0104300 |
2018-05-18 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-19 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-24 | $0.009001 | $0.009406 | $0.009406 | $0.009400 |
2018-05-25 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-26 | $0.009128 | $0.009144 | $0.009144 | $0.009144 |
2018-05-27 | $0.009144 | $0.008892 | $0.008892 | $0.008892 |
2018-05-28 | $0.008892 | $0.007993 | $0.007993 | $0.007993 |
2018-05-29 | $0.007993 | $0.008839 | $0.008844 | $0.008839 |
2018-05-30 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-05-31 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-01 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-02 | $0.009033 | $0.009206 | $0.009212 | $0.009206 |
2018-06-03 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-05 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-06 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-09 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-10 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-11 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-12 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-13 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-14 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-15 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-16 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-17 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-18 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-19 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-25 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-26 | $0.007153 | $0.0011430 | $0.006697 | $0.0011430 |
2018-06-27 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-28 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-29 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-06-30 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-01 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-02 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-03 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-05 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-06 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-09 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-10 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-11 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-12 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-13 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-14 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-15 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-16 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-17 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-18 | $0.0013270 | $0.0045270 | $0.0045270 | $0.0012740 |
2018-07-19 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-20 | $0.0044290 | $0.0044260 | $0.0044260 | $0.0042420 |
2018-07-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-25 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-26 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-27 | $0.0045560 | $0.0028460 | $0.0046310 | $0.0028460 |
2018-07-28 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-29 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-30 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-07-31 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-01 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-02 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-03 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-05 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-06 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-09 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-10 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-11 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-12 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-13 | $0.0019280 | $0.0029030 | $0.0029030 | $0.0017210 |
2018-08-14 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-15 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-16 | $0.0028740 | $0.0026010 | $0.0029310 | $0.0026010 |
2018-08-17 | $0.0026010 | $0.0022640 | $0.0028800 | $0.0022640 |
2018-08-18 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-19 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-25 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-26 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-27 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-28 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-29 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-30 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-08-31 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-01 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-02 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-03 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-05 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-06 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-09 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-10 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-11 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-12 | $0.0013200 | $0.0028660 | $0.0028660 | $0.0013050 |
2018-09-13 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-14 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-15 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-16 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-17 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-18 | $0.0030700 | $0.0015320 | $0.0032630 | $0.0015320 |
2018-09-19 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-25 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-26 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-27 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-28 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-29 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-09-30 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-01 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-02 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-03 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-05 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-06 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-09 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-10 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-11 | $0.0016560 | $0.0015360 | $0.0015530 | $0.0013950 |
2018-10-12 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-13 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-14 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-15 | $0.0015770 | $0.0033070 | $0.0033070 | $0.0017050 |
2018-10-16 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-17 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-18 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-19 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-20 | $0.0031810 | $0.0032160 | $0.0032160 | $0.0032160 |
2018-10-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-25 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-26 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-27 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-28 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-29 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-30 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-10-31 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-01 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-02 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-03 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-05 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-06 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-09 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-10 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-11 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-12 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-13 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-14 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-15 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-16 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-17 | $0.005593 | $0.0018680 | $0.005573 | $0.0018680 |
2018-11-18 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-19 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-23 | $0.0013380 | $0.0009390 | $0.0015900 | $0.0009390 |
2018-11-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-25 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-26 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-27 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-28 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-29 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-11-30 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-01 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-02 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-03 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-04 | $0.0008240 | $0.0014780 | $0.0014780 | $0.0008360 |
2018-12-05 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-06 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-07 | $0.0012170 | $0.0012640 | $0.0012640 | $0.0012600 |
2018-12-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-09 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-10 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-11 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-12 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-13 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-14 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-15 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-16 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-17 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-18 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-19 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-25 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-26 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-27 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-28 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-29 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-30 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2018-12-31 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-01 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-02 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-03 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-05 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-06 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-09 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-10 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-11 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-12 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-13 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-14 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-15 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-16 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-17 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-18 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-19 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-25 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-26 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-27 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-28 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-29 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-30 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-01-31 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-01 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-02 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-03 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-05 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-06 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-09 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-10 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-11 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-12 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-13 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-14 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-15 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-16 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-17 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-18 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-19 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-25 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-26 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-27 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-28 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-01 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-02 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-03 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-05 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-06 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-09 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-10 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-11 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-12 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-13 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-14 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-15 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-16 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-17 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-18 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-19 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-25 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-26 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-27 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-28 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-29 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-30 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-31 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-01 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-02 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-03 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-05 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-06 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-09 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-10 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-11 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-12 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-13 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-14 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-15 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-16 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-17 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-18 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-19 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-25 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-26 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-27 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-28 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-29 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-04-30 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-01 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-02 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-03 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-05 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-06 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-09 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-10 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-11 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-12 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-13 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-14 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-15 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-16 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-17 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-18 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-19 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-25 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-26 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-27 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-28 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-29 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-30 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-05-31 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-01 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-02 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-03 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-05 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-06 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-09 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-10 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-11 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-12 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-13 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-14 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-15 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-16 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-17 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-18 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-19 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-25 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-26 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-27 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-28 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-29 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-06-30 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-01 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-02 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-03 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-05 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-06 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-09 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-10 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-11 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-12 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-13 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-14 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-15 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-16 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-17 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-18 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-19 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-25 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-26 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-27 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-28 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-29 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-30 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-07-31 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-01 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-02 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-03 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-05 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-06 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-09 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-10 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-11 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-12 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-13 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-14 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-15 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-16 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-17 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-18 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-19 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-24 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-25 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-26 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-27 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-28 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-29 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-30 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-08-31 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-09-01 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-09-02 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-09-03 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-09-04 | $0.0111000 | $0.0015410 | $0.0111000 | $0.0015410 |
2019-09-05 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
2019-09-06 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
2019-09-07 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
2019-09-08 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
2019-09-09 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
2019-09-10 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
2019-09-11 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
2019-09-12 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
2019-09-13 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
2019-09-14 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
2019-09-15 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
2019-09-16 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
2019-09-17 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
2019-09-18 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
2019-09-19 | $0.0015410 | $0.0014000 | $0.0015410 | $0.0014000 |
2019-09-20 | $0.0014000 | $0.0015900 | $0.0015900 | $0.0014000 |
2019-09-21 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-09-22 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-09-23 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-09-24 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-09-25 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-09-26 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-09-27 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-09-28 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-09-29 | $0.0008880 | $0.0013560 | $0.0013560 | $0.0008650 |
2019-09-30 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-01 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-02 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-03 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-04 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-05 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-06 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-07 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-08 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-09 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-10 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-11 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-12 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-13 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-14 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-15 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-16 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-17 | $0.0013960 | $0.0010650 | $0.0014180 | $0.0010650 |
2019-10-18 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-19 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-20 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-21 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-22 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-23 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-24 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-25 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-10-26 | $0.0010910 | $0.0011400 | $0.0011400 | $0.0010810 |
2019-10-27 | $0.0015900 | $0.0011900 | $0.0015900 | $0.0011900 |
2019-10-28 | $0.0011900 | $0.0007260 | $0.0011900 | $0.0007260 |
2019-10-29 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-10-30 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-10-31 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-01 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-02 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-03 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-04 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-05 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-06 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-07 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-08 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-09 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-10 | $0.0009380 | $0.0009620 | $0.0009620 | $0.0009600 |
2019-11-11 | $0.0009600 | $0.0009600 | $0.0009710 | $0.0009380 |
2019-11-12 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-13 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-15 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-16 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-17 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-18 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-19 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-20 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-21 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-22 | $0.0008360 | $0.0007690 | $0.0007800 | $0.0007690 |
2019-11-23 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-24 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-25 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-26 | $0.0007490 | $0.0007580 | $0.0007580 | $0.0007580 |
2019-11-27 | $0.0007580 | $0.0007840 | $0.0007840 | $0.0007840 |
2019-11-28 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-29 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-11-30 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-01 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-02 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-03 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-04 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-05 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-06 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-07 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-08 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-09 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-10 | $0.0007560 | $0.0007410 | $0.0007470 | $0.0007410 |
2019-12-11 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-12 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-13 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-15 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-16 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-17 | $0.0006740 | $0.0008550 | $0.0008550 | $0.0006200 |
2019-12-18 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-19 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-20 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-21 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-22 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-23 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-24 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-25 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-26 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-27 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-28 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-29 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-30 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-12-31 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-01 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-02 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-03 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-04 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-05 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-06 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-07 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-08 | $0.0010020 | $0.0007160 | $0.0009850 | $0.0007160 |
2020-01-09 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-10 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-11 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-12 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-13 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-15 | $0.0008430 | $0.0008440 | $0.0008440 | $0.0008440 |
2020-01-16 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-17 | $0.0008340 | $0.0008620 | $0.0008620 | $0.0008620 |
2020-01-18 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-19 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-20 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-21 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-22 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-23 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-24 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-25 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-26 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-27 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-28 | $0.0008630 | $0.0008940 | $0.0008960 | $0.0008940 |
2020-01-29 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-01-30 | $0.0008820 | $0.0009370 | $0.0009390 | $0.0009370 |
2020-01-31 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-01 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-02 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-03 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-04 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-05 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-06 | $0.0010360 | $0.0010790 | $0.0010810 | $0.0010790 |
2020-02-07 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-08 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-09 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-10 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-11 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-12 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-13 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-15 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-16 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-17 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-18 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-19 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-20 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-21 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-22 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-23 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-24 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-25 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-26 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-27 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-28 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-02-29 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-03-01 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-03-02 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-03-03 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-03-04 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-03-05 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-03-06 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-03-07 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-03-08 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-03-09 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-03-10 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-03-11 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-03-12 | $0.0009880 | $0.0004660 | $0.0005570 | $0.0004640 |
2020-03-13 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-03-14 | $0.0007260 | $0.0006100 | $0.0007260 | $0.0006100 |
2020-03-15 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
2020-03-16 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
2020-03-17 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
2020-03-18 | $0.0006100 | $0.0003110 | $0.0006100 | $0.0003110 |
2020-03-19 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-03-20 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-03-21 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-03-22 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-03-23 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-03-24 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-03-25 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-03-26 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-03-27 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-03-28 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-03-29 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-03-30 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-03-31 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-01 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-02 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-03 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-04 | $0.0006000 | $0.0005610 | $0.0006130 | $0.0005610 |
2020-04-05 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-06 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-07 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-08 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-09 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-10 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-11 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-12 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-13 | $0.0006160 | $0.0005660 | $0.0006080 | $0.0005650 |
2020-04-14 | $0.0005660 | $0.0004900 | $0.0005720 | $0.0004900 |
2020-04-15 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-16 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-17 | $0.0005330 | $0.0004430 | $0.0005280 | $0.0004430 |
2020-04-18 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-19 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-20 | $0.0004670 | $0.0004380 | $0.0004420 | $0.0004380 |
2020-04-21 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-22 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-23 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-24 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-25 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-26 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-27 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-28 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-29 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-04-30 | $0.0005540 | $0.0005140 | $0.0005300 | $0.0005140 |
2020-05-01 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-02 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-03 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-04 | $0.0005230 | $0.0003580 | $0.0005150 | $0.0003580 |
2020-05-05 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-06 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-07 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-08 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-09 | $0.0003660 | $0.0004240 | $0.0004240 | $0.0003640 |
2020-05-10 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-11 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-12 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-13 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-14 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-15 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-16 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-17 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-18 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-19 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-20 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-21 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-22 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-23 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-24 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-25 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-26 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-27 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-28 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-29 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-30 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-05-31 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-01 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-02 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-03 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-04 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-05 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-06 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-07 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-08 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-09 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-10 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-11 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-12 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-13 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-14 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-15 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-16 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-17 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-18 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-19 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-20 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-21 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-22 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-23 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-24 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-25 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-26 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-27 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-28 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-29 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-06-30 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-01 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-02 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-03 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-04 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-05 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-06 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-07 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-08 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-09 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-10 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-11 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-12 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-13 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-14 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-15 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-16 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-17 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-18 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-19 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-20 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-21 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-22 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-23 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-24 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-25 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-26 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-27 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-28 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-29 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-30 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-07-31 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-01 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-02 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-03 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-04 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-05 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-06 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-07 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-08 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-09 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-10 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-11 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-12 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-13 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-14 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-15 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-16 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-17 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-18 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-19 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-20 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-21 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-22 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-23 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-24 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-25 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-26 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-27 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-28 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-29 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-30 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-31 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-09-01 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-09-02 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-09-03 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-09-04 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-09-05 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-09-06 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-09-07 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-09-08 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-09-09 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-09-10 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-09-11 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-09-12 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-09-13 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-09-14 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-09-15 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-09-16 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-09-17 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-09-18 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-09-19 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-09-20 | $0.0003110 | $0.0008080 | $0.0008080 | $0.0003110 |
2020-09-21 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-09-22 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-09-23 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-09-24 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-09-25 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-09-26 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-09-27 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-09-28 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-09-29 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-09-30 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-01 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-02 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-03 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-04 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-05 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-06 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-07 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-08 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-09 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-10 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-11 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-12 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-13 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-14 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-15 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-16 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-17 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-18 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-19 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-20 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-21 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-22 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-23 | $0.0008080 | $0.0009870 | $0.0009870 | $0.0008080 |
2020-10-24 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-10-25 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-10-26 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-10-27 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-10-28 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-10-29 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-10-30 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-10-31 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-01 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-02 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-03 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-04 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-05 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-06 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-07 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-08 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-09 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-10 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-11 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-12 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-13 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-14 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-15 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-16 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-17 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-18 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-19 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-20 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-21 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-22 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-23 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-24 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-25 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-26 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-27 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-28 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-29 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-11-30 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-12-01 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-12-02 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-12-03 | $0.0009870 | $0.0018520 | $0.0018520 | $0.0009870 |
2020-12-04 | $0.0018520 | $0.0018520 | $0.0018520 | $0.0018520 |
2020-12-05 | $0.0018520 | $0.0018520 | $0.0018520 | $0.0018520 |
2020-12-06 | $0.0018520 | $0.0018520 | $0.0018520 | $0.0018520 |
2020-12-07 | $0.0018520 | $0.0018520 | $0.0018520 | $0.0018520 |
2020-12-08 | $0.0018520 | $0.0018520 | $0.0018520 | $0.0018520 |
2020-12-09 | $0.0018520 | $0.0018520 | $0.0018520 | $0.0018520 |
2020-12-10 | $0.0018520 | $0.0018520 | $0.0018520 | $0.0018520 |
2020-12-11 | $0.0018520 | $0.0018520 | $0.0018520 | $0.0018520 |
2020-12-12 | $0.0018520 | $0.0018520 | $0.0018520 | $0.0018520 |
2020-12-13 | $0.0018520 | $0.0038000 | $0.0038000 | $0.0018520 |
2020-12-14 | $0.0038000 | $0.0022910 | $0.0038000 | $0.0022910 |
2020-12-15 | $0.0022910 | $0.0022910 | $0.0022910 | $0.0022910 |
2020-12-16 | $0.0022910 | $0.0022910 | $0.0022910 | $0.0022910 |
2020-12-17 | $0.0022910 | $0.0022910 | $0.0022910 | $0.0022910 |
2020-12-18 | $0.0022910 | $0.0022910 | $0.0022910 | $0.0022910 |
2020-12-19 | $0.0022910 | $0.0022910 | $0.0022910 | $0.0022910 |
2020-12-20 | $0.0022910 | $0.0020100 | $0.0022910 | $0.0020100 |
2020-12-21 | $0.0020100 | $0.0020100 | $0.0020100 | $0.0020100 |
2020-12-22 | $0.0020100 | $0.0020000 | $0.0020100 | $0.0020000 |
2020-12-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2020-12-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2020-12-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2020-12-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2020-12-27 | $0.0020000 | $0.0038700 | $0.0038700 | $0.0020000 |
2020-12-28 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
2020-12-29 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
2020-12-30 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
2020-12-31 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
2021-01-01 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
2021-01-02 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
2021-01-03 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
2021-01-04 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
2021-01-05 | $0.0038700 | $0.0020010 | $0.0038700 | $0.0020010 |
2021-01-06 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
2021-01-07 | $0.0020010 | $0.006548 | $0.006548 | $0.0020010 |
2021-01-08 | $0.006548 | $0.006548 | $0.006548 | $0.006548 |
2021-01-09 | $0.006548 | $0.006548 | $0.006548 | $0.006548 |
2021-01-10 | $0.006548 | $0.0031580 | $0.006548 | $0.0031580 |
2021-01-11 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-01-12 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-01-13 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-01-14 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-01-15 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-01-16 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-01-17 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-01-18 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-01-19 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-01-20 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-01-21 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-01-22 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-01-23 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-01-24 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-01-25 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-01-26 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-01-27 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-01-28 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-01-29 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-01-30 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-01-31 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-02-01 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-02-02 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-02-03 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-02-04 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-02-05 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-02-06 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-02-07 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2021-02-08 | $0.0031580 | $0.0121300 | $0.0121300 | $0.0031580 |
2021-02-09 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-02-10 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-02-11 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-02-12 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-02-13 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-02-14 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-02-15 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-02-16 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-02-17 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-02-18 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-02-19 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-02-20 | $0.0103000 | $0.0100700 | $0.0100700 | $0.0100700 |
2021-02-21 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-02-22 | $0.0101800 | $0.009353 | $0.009353 | $0.009353 |
2021-02-23 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-02-24 | $0.008301 | $0.008548 | $0.008548 | $0.008548 |
2021-02-25 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-02-26 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-02-27 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-02-28 | $0.007681 | $0.007483 | $0.007483 | $0.007483 |
2021-03-01 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-02 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-03 | $0.007830 | $0.0020390 | $0.008251 | $0.0020390 |
2021-03-04 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-05 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-06 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-07 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-08 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-09 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-10 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-11 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-12 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-13 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-14 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-15 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-16 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-17 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-18 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-19 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-20 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-21 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-22 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-23 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-24 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-25 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-26 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-27 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-28 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-29 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-30 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-03-31 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-04-01 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-04-02 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-04-03 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-04-04 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-04-05 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-04-06 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-04-07 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-04-08 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
2021-04-24 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-04-25 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-04-26 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-04-27 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-04-28 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-04-29 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-04-30 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-01 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-02 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-03 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-04 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-05 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-06 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-07 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-08 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-09 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-10 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-11 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-12 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-13 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-14 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-15 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-16 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-17 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-18 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-19 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-20 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-21 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-22 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-23 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-24 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
2021-05-25 | $0.008560 | $0.005120 | $0.008560 | $0.005120 |
2021-05-26 | $0.005120 | $0.005120 | $0.005120 | $0.005120 |
2021-05-27 | $0.005120 | $0.005120 | $0.005120 | $0.005120 |
2021-05-28 | $0.005120 | $0.005120 | $0.005120 | $0.005120 |
2021-05-29 | $0.005120 | $0.005120 | $0.005120 | $0.005120 |
2021-05-30 | $0.005120 | $0.005120 | $0.005120 | $0.005120 |
2021-05-31 | $0.005120 | $0.005120 | $0.005120 | $0.005120 |
2021-06-01 | $0.005120 | $0.006213 | $0.006213 | $0.005120 |
2021-06-02 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-03 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-04 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-05 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-06 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-07 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-08 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-09 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-10 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-11 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-12 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-13 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-14 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-15 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-16 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-17 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-18 | $0.006213 | $0.007126 | $0.007126 | $0.006213 |
2021-06-19 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-20 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-21 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-22 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-23 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-24 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-25 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-26 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-27 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-28 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-29 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-06-30 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
2021-07-01 | $0.006213 | $0.005120 | $0.006213 | $0.005120 |
2021-07-02 | $0.005120 | $0.005120 | $0.005120 | $0.005120 |
2021-07-03 | $0.005120 | $0.005120 | $0.005120 | $0.005120 |
2021-07-04 | $0.005120 | $0.005120 | $0.005120 | $0.005120 |
2021-07-05 | $0.005120 | $0.005031 | $0.005120 | $0.005031 |
2021-07-06 | $0.0028560 | $0.0044360 | $0.0044360 | $0.0030190 |
2021-07-07 | $0.0044360 | $0.0044030 | $0.0044260 | $0.0044030 |
2021-07-08 | $0.0044030 | $0.0040180 | $0.0040180 | $0.0040180 |
2021-07-09 | $0.005031 | $0.005031 | $0.005031 | $0.005031 |
2021-07-10 | $0.005031 | $0.005031 | $0.005031 | $0.005031 |
2021-07-11 | $0.005031 | $0.005031 | $0.005031 | $0.005031 |
2021-07-12 | $0.005031 | $0.005031 | $0.005031 | $0.005031 |
2021-07-13 | $0.005031 | $0.005031 | $0.005031 | $0.005031 |
2021-07-14 | $0.005031 | $0.005031 | $0.005031 | $0.005031 |
2021-07-15 | $0.005031 | $0.005031 | $0.005031 | $0.005031 |
2021-07-16 | $0.005031 | $0.005031 | $0.005031 | $0.005031 |
2021-07-17 | $0.005031 | $0.005031 | $0.005031 | $0.005031 |
2021-07-18 | $0.005031 | $0.0030280 | $0.005031 | $0.0030280 |
2021-07-19 | $0.0030280 | $0.0030280 | $0.0030280 | $0.0030280 |
2021-07-21 | $0.0039660 | $0.0045690 | $0.0045690 | $0.0044290 |
2021-07-22 | $0.007324 | $0.007324 | $0.007324 | $0.007324 |
2021-07-23 | $0.007324 | $0.007324 | $0.007324 | $0.007324 |
2021-07-24 | $0.007324 | $0.007324 | $0.007324 | $0.007324 |
2021-07-25 | $0.005006 | $0.0049780 | $0.005030 | $0.0049740 |
2021-07-26 | $0.007324 | $0.007324 | $0.007324 | $0.007324 |
2021-07-27 | $0.007324 | $0.007324 | $0.007324 | $0.007324 |
2021-07-28 | $0.007324 | $0.007324 | $0.007324 | $0.007324 |
2021-07-29 | $0.007324 | $0.007324 | $0.007324 | $0.007324 |
2021-07-30 | $0.007324 | $0.007324 | $0.007324 | $0.007324 |
2021-07-31 | $0.007324 | $0.007324 | $0.007324 | $0.007324 |
2021-08-01 | $0.007324 | $0.0049200 | $0.007324 | $0.0049200 |
2021-08-02 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
2021-08-03 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
2021-08-04 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
2021-08-05 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
2021-08-06 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
2021-08-07 | $0.0101500 | $0.009139 | $0.0111000 | $0.009139 |
2021-08-08 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
2021-08-09 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
2021-08-10 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
2021-08-11 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
2021-08-12 | $0.009142 | $0.009195 | $0.009227 | $0.009102 |
2021-08-13 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
2021-08-14 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
2021-08-15 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
2021-08-16 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
2021-08-17 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
2021-08-18 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
2021-08-19 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
2021-08-20 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
2021-08-21 | $0.009498 | $0.009402 | $0.009501 | $0.009356 |
2021-08-22 | $0.0111500 | $0.0239300 | $0.0239300 | $0.0111500 |
2021-08-23 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
2021-08-24 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
2021-08-25 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
2021-08-26 | $0.0239300 | $0.0217500 | $0.0239300 | $0.0217500 |
2021-08-27 | $0.0217500 | $0.0217500 | $0.0217500 | $0.0217500 |
2021-08-28 | $0.0217500 | $0.0217500 | $0.0217500 | $0.0217500 |
2021-08-29 | $0.0217500 | $0.0217500 | $0.0217500 | $0.0217500 |
2021-08-30 | $0.0217500 | $0.0150000 | $0.0217500 | $0.0150000 |
2021-08-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-09-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-10-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-10-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-10-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-10-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-10-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-10-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-10-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-10-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-10-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-10-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-10-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-10-12 | $0.0150000 | $0.008818 | $0.0150000 | $0.008818 |
2021-10-13 | $0.008818 | $0.0203400 | $0.0203400 | $0.008818 |
2021-10-14 | $0.0203400 | $0.008955 | $0.0203400 | $0.008955 |
2021-10-15 | $0.008955 | $0.008955 | $0.008955 | $0.008955 |
2021-10-16 | $0.008955 | $0.009000 | $0.009000 | $0.008955 |
2021-10-17 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
2021-10-18 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
2021-10-19 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
2021-10-20 | $0.009000 | $0.0203400 | $0.0203400 | $0.009000 |
2021-10-21 | $0.0203400 | $0.0150100 | $0.0203400 | $0.0150100 |
2021-10-22 | $0.0150100 | $0.0309900 | $0.0481800 | $0.0114100 |
2021-10-23 | $0.0309900 | $0.0220000 | $0.0409900 | $0.0220000 |
2021-10-24 | $0.0265100 | $0.0266200 | $0.0266600 | $0.0259600 |
2021-10-25 | $0.0220000 | $0.0410000 | $0.0410000 | $0.0220000 |
2021-10-26 | $0.0275600 | $0.0269700 | $0.0269700 | $0.0269700 |
2021-10-27 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
2021-10-28 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
2021-10-29 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
2021-10-30 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
2021-10-31 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
2021-11-01 | $0.0231500 | $0.0220000 | $0.0231500 | $0.0220000 |
2021-11-02 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2021-11-03 | $0.0220000 | $0.0231500 | $0.0231500 | $0.0220000 |
2021-11-04 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
2021-11-05 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
2021-11-06 | $0.0231500 | $0.0114100 | $0.0231500 | $0.0114100 |
2021-11-07 | $0.0114100 | $0.0114100 | $0.0114100 | $0.0114100 |
2021-11-08 | $0.0114100 | $0.0114100 | $0.0114100 | $0.0114100 |
2021-11-09 | $0.0114100 | $0.0150100 | $0.0150100 | $0.0114100 |
2021-11-10 | $0.0150100 | $0.0150100 | $0.0150100 | $0.0150100 |
2021-11-11 | $0.0150100 | $0.0150100 | $0.0150100 | $0.0150100 |
Pair | Austausch |
---|---|
CHESS/BNB | binance |
CHESS/BTC | binance |
CHESS/BUSD | binance |
CHESS/USDT | binance |
CHESS/USDT | bkex |
CHESS/BTC | cryptopia |
CHESS/DOGE | cryptopia |
CHESS/DOTC | cryptopia |
CHESS/LTC | cryptopia |
CHESS/UNO | cryptopia |
CHESS/XMR | cryptopia |
CHESS/ETH | gateio |
CHESS/USDT | gateio |
CHESS/BTC | novaexchange |
CHESS/DOGE | novaexchange |
CHESS/ETH | novaexchange |
CHESS/KIC | novaexchange |
CHESS/MOONC | novaexchange |
CHESS/DOGE | yobit |
CHESS/ETH | yobit |
CHESS/RUR | yobit |
CHESS/USD | yobit |
ChessCoin is a PoW&PoS hybrid cryptocurrency, in which the Proof of Work stage ended before the launch, therefore CHESS can be considered 100% Proof of Stake. ChessCoin was designed to be used as a reward for winning online chess competitions, but can be used as a currency and sent anywhere almost instantly.
Sorry, detailed technology about ChessCoin is not currently available
Sorry, detailed features about ChessCoin is not currently available