Crypxie - Leben Crypxie Preis und Marktkapitalisierung

Crypxie Crypto Coin Rank 4759

Webseite

N/A

24h Vol

0 BTC

1 H

0.12 %

24 H

-2.3 %

7 d

2.89 %

Heute Crypxie Preis in US-Dollar ist derzeit 5.25 USD, und wenn in konvertiert Bitcoin ist 0.00009396 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Crypxie Die Preise erfahren derzeit eine Änderung von -2.3 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Crypxie wurde gehandelt Krypto-Austausch. Erhalten Crypxie's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Crypxie

Symbol

CPX

Algorithmus

BTC Preis

0.00009396 BTC

BTC Markt

0 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

0 CPX

0.12 %

24h

-2.3 %

2.89 %

Twitter

Crypxie

Webseite

Crypxie

CPX Diagramme

CPX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-06-04	$0.1315000	$0.1267000	$0.1280000	$0.1242000
2018-06-05	$0.1267000	$0.1259000	$0.1334000	$0.1216000
2018-06-06	$0.1259000	$0.1271000	$0.1271000	$0.1010000
2018-06-07	$0.1271000	$0.1214000	$0.1268000	$0.1007000
2018-06-08	$0.1214000	$0.1212000	$0.1257000	$0.1154000
2018-06-09	$0.1197000	$0.1107000	$0.1220000	$0.1039000
2018-06-10	$0.1101000	$0.0988	$0.1054000	$0.0945
2018-06-11	$0.0989	$0.0977	$0.1041000	$0.0908
2018-06-12	$0.0988	$0.0894	$0.0974	$0.0824
2018-06-13	$0.0894	$0.0876	$0.0938	$0.0630
2018-06-14	$0.0876	$0.1066000	$0.1294000	$0.0881
2018-06-15	$0.1066000	$0.0885	$0.1022000	$0.0829
2018-06-16	$0.0885	$0.0804	$0.0927	$0.0696
2018-06-17	$0.0804	$0.0833	$0.0840	$0.0729
2018-06-18	$0.0833	$0.0854	$0.0875	$0.0777
2018-06-19	$0.0854	$0.0851	$0.0909	$0.0826
2018-06-20	$0.0841	$0.0853	$0.0906	$0.0751
2018-06-21	$0.0859	$0.0815	$0.0902	$0.0736
2018-06-22	$0.0815	$0.0716	$0.0737	$0.0688
2018-06-23	$0.0737	$0.0834	$0.0862	$0.0677
2018-06-24	$0.0834	$0.0751	$0.0808	$0.0660
2018-06-25	$0.0751	$0.0702	$0.0757	$0.0458800
2018-06-26	$0.0702	$0.0614	$0.0670	$0.0559
2018-06-27	$0.0614	$0.0631	$0.0651	$0.0596
2018-06-28	$0.0631	$0.0613	$0.0620	$0.0601
2018-06-29	$0.0613	$0.0591	$0.0636	$0.0487500
2018-06-30	$0.0591	$0.0620	$0.0654	$0.0610
2018-07-01	$0.0620	$0.0609	$0.0643	$0.0565
2018-07-02	$0.0609	$0.0739	$0.0753	$0.0624
2018-07-03	$0.0739	$0.0659	$0.0718	$0.0587
2018-07-04	$0.0659	$0.0667	$0.0668	$0.0646
2018-07-05	$0.0667	$0.0652	$0.0671	$0.0627
2018-07-06	$0.0652	$0.0654	$0.0674	$0.0642
2018-07-07	$0.0654	$0.0653	$0.0676	$0.0593
2018-07-08	$0.0653	$0.0677	$0.0677	$0.0594
2018-07-09	$0.0677	$0.0672	$0.0689	$0.0581
2018-07-10	$0.0672	$0.0611	$0.0632	$0.0564
2018-07-11	$0.0611	$0.0717	$0.0755	$0.0602
2018-07-12	$0.0717	$0.0637	$0.1461000	$0.0518
2018-07-13	$0.0637	$0.0633	$0.0679	$0.0618
2018-07-14	$0.0641	$0.0629	$0.0652	$0.0616
2018-07-15	$0.0629	$0.0603	$0.0653	$0.0590
2018-07-16	$0.0602	$0.0695	$0.0695	$0.0627
2018-07-17	$0.0694	$0.0704	$0.0751	$0.0691
2018-07-18	$0.0712	$0.0686	$0.0696	$0.0661
2018-07-19	$0.0686	$0.0635	$0.0679	$0.0617
2018-07-20	$0.0635	$0.0517	$0.0608	$0.0503
2018-07-21	$0.0517	$0.0537	$0.0553	$0.0508
2018-07-22	$0.0537	$0.0497000	$0.0549	$0.0492000
2018-07-23	$0.0497000	$0.0428000	$0.0490100	$0.0395900
2018-07-24	$0.0428700	$0.0441100	$0.0469400	$0.0388400
2018-07-25	$0.0441000	$0.0427400	$0.0438300	$0.0400600
2018-07-26	$0.0426100	$0.0414400	$0.0499000	$0.0392800
2018-07-27	$0.0414100	$0.0413400	$0.0446100	$0.0354600
2018-07-28	$0.0411900	$0.0380300	$0.0440400	$0.0370400
2018-07-29	$0.0383000	$0.0479700	$0.0489500	$0.0368600
2018-07-30	$0.0480700	$0.0455700	$0.0472100	$0.0378900
2018-07-31	$0.0455100	$0.0416900	$0.0447100	$0.0388800
2018-08-01	$0.0419000	$0.0380200	$0.0417600	$0.0367400
2018-08-02	$0.0381500	$0.0364200	$0.0385900	$0.0345200
2018-08-03	$0.0364000	$0.0342200	$0.0384900	$0.0319000
2018-08-04	$0.0342500	$0.0296800	$0.0364600	$0.0295300
2018-08-05	$0.0296800	$0.0314700	$0.0338300	$0.0286100
2018-08-06	$0.0315300	$0.0269700	$0.0343500	$0.0258800
2018-08-07	$0.0269700	$0.0243900	$0.0279800	$0.0241800
2018-08-08	$0.0243100	$0.0239200	$0.0270200	$0.0225000
2018-08-09	$0.0240400	$0.0248800	$0.0271100	$0.0234200
2018-08-10	$0.0249000	$0.0255100	$0.0260100	$0.0221400
2018-08-11	$0.0254600	$0.0233500	$0.0250100	$0.0210100
2018-08-12	$0.0233500	$0.0208800	$0.0249700	$0.0208500
2018-08-13	$0.0210300	$0.0205700	$0.0225300	$0.0186200
2018-08-14	$0.0206500	$0.0186200	$0.0218300	$0.0172400
2018-08-15	$0.0186200	$0.0197700	$0.0203700	$0.0182500
2018-08-16	$0.0197900	$0.0190600	$0.0214300	$0.0183300
2018-08-17	$0.0189500	$0.0237100	$0.0244800	$0.0203800
2018-08-18	$0.0237300	$0.0227700	$0.0237900	$0.0201900
2018-08-19	$0.0227700	$0.0243000	$0.0243800	$0.0228000
2018-08-20	$0.0243000	$0.0219300	$0.0226700	$0.0196400
2018-08-21	$0.0218600	$0.0234300	$0.0241700	$0.0205300
2018-08-22	$0.0233200	$0.0207800	$0.0226800	$0.0194800
2018-08-23	$0.0208700	$0.0208400	$0.0225800	$0.0201700
2018-08-24	$0.0208400	$0.0203500	$0.0224600	$0.0184600
2018-08-25	$0.0203100	$0.0177100	$0.0218800	$0.0013880
2018-08-26	$0.0181000	$0.0178000	$0.0188900	$0.0137200
2018-08-27	$0.0179000	$0.0189000	$0.0198400	$0.0172600
2018-08-28	$0.0192000	$0.0202100	$0.0221600	$0.0172500
2018-08-29	$0.0202000	$0.0208000	$0.0213400	$0.0186700
2018-08-30	$0.0208100	$0.0190200	$0.0205500	$0.0187300
2018-08-31	$0.0190000	$0.0181000	$0.0205300	$0.0176300
2018-09-01	$0.0181300	$0.0225000	$0.0235600	$0.0186200
2018-09-02	$0.0225900	$0.0230100	$0.0235100	$0.0206500
2018-09-03	$0.0230100	$0.0203100	$0.0229600	$0.0195100
2018-09-04	$0.0205500	$0.0215900	$0.0225300	$0.0190400
2018-09-05	$0.0216100	$0.0165900	$0.0175600	$0.0159900
2018-09-06	$0.0166000	$0.0171600	$0.0173800	$0.0161000
2018-09-07	$0.0172600	$0.0159200	$0.0172100	$0.0155600
2018-09-08	$0.0159200	$0.0156500	$0.0158500	$0.0145600
2018-09-09	$0.0156500	$0.0147100	$0.0157900	$0.0144100
2018-09-10	$0.0147000	$0.0157200	$0.0161400	$0.0145900
2018-09-11	$0.0158200	$0.0149900	$0.0152900	$0.0139800
2018-09-12	$0.0149900	$0.0145500	$0.0151100	$0.0141000
2018-09-13	$0.0146000	$0.0163900	$0.0174500	$0.0160400
2018-09-14	$0.0165500	$0.0163100	$0.0169500	$0.0158300
2018-09-15	$0.0163900	$0.0173800	$0.0177000	$0.0170000
2018-09-16	$0.0173500	$0.0171600	$0.0175600	$0.0168000
2018-09-17	$0.0170300	$0.0148300	$0.0156500	$0.0148100
2018-09-18	$0.0148600	$0.0167000	$0.0175600	$0.0157700
2018-09-19	$0.0168400	$0.0170500	$0.0175800	$0.0161900
2018-09-20	$0.0169800	$0.0182600	$0.0191000	$0.0174900
2018-09-21	$0.0181900	$0.0200400	$0.0211700	$0.0193000
2018-09-22	$0.0200200	$0.0188600	$0.0197700	$0.0185400
2018-09-23	$0.0190000	$0.0197900	$0.0198600	$0.0188300
2018-09-24	$0.0197000	$0.0184600	$0.0188800	$0.0178900
2018-09-25	$0.0184500	$0.0168900	$0.0180500	$0.0160000
2018-09-26	$0.0169700	$0.0170900	$0.0175500	$0.0148100
2018-09-27	$0.0169800	$0.0180700	$0.0185200	$0.0180600
2018-09-28	$0.0180700	$0.0177500	$0.0184900	$0.0167700
2018-09-29	$0.0176800	$0.0175300	$0.0187400	$0.0159600
2018-09-30	$0.0174200	$0.0181700	$0.0188500	$0.0160600
2018-10-01	$0.0182200	$0.0175200	$0.0189800	$0.0169700
2018-10-02	$0.0177000	$0.0181700	$0.0188200	$0.0164500
2018-10-03	$0.0182200	$0.0176400	$0.0183000	$0.0171700
2018-10-04	$0.0177400	$0.0182900	$0.0187200	$0.0176600
2018-10-05	$0.0184700	$0.0187800	$0.0190700	$0.0181200
2018-10-06	$0.0186800	$0.0181800	$0.0186400	$0.0170700
2018-10-07	$0.0183600	$0.0183200	$0.0188400	$0.0176200
2018-10-08	$0.0182100	$0.0199400	$0.0206400	$0.0182000
2018-10-09	$0.0200400	$0.0208700	$0.0213800	$0.0189900
2018-10-10	$0.0208700	$0.0209300	$0.0223000	$0.0190800
2018-10-11	$0.0210600	$0.0168100	$0.0185100	$0.0166400
2018-10-12	$0.0167800	$0.0184100	$0.0188400	$0.0171800
2018-10-13	$0.0184100	$0.0188500	$0.0191800	$0.0184500
2018-10-14	$0.0188000	$0.0208100	$0.0214500	$0.0175900
2018-10-15	$0.0208600	$0.0222800	$0.0253000	$0.0189900
2018-10-16	$0.0222800	$0.0230400	$0.0251200	$0.0189600
2018-10-17	$0.0230800	$0.0229200	$0.0259500	$0.0214500
2018-10-18	$0.0230000	$0.0267100	$0.0269900	$0.0209600
2018-10-19	$0.0266700	$0.0264700	$0.0324600	$0.0243400
2018-10-20	$0.0262100	$0.0302900	$0.0309700	$0.0260200
2018-10-21	$0.0302900	$0.0284000	$0.0320500	$0.0273200
2018-10-22	$0.0284000	$0.0275300	$0.0297300	$0.0274900
2018-10-23	$0.0275300	$0.0294800	$0.0297400	$0.0275200
2018-10-24	$0.0294800	$0.0274600	$0.0296100	$0.0270500
2018-10-25	$0.0273300	$0.0285300	$0.0291000	$0.0231400
2018-10-26	$0.0286100	$0.0287600	$0.0305700	$0.0284700
2018-10-27	$0.0287600	$0.0301300	$0.0313300	$0.0273400
2018-10-28	$0.0300700	$0.0320900	$0.0320900	$0.0275000
2018-10-29	$0.0320900	$0.0337700	$0.0350200	$0.0286300
2018-10-30	$0.0338300	$0.0305300	$0.0365700	$0.0294300
2018-10-31	$0.0305900	$0.0318700	$0.0355100	$0.0302900
2018-11-01	$0.0317900	$0.0313800	$0.0355100	$0.0302500
2018-11-02	$0.0313800	$0.0339100	$0.0341700	$0.0314000
2018-11-03	$0.0339100	$0.0348300	$0.0354700	$0.0319200
2018-11-04	$0.0347300	$0.0363600	$0.0375300	$0.0330300
2018-11-05	$0.0364300	$0.0342900	$0.0369100	$0.0333200
2018-11-06	$0.0343100	$0.0397800	$0.0417200	$0.0354200
2018-11-07	$0.0399400	$0.0392800	$0.0413500	$0.0381500
2018-11-08	$0.0393600	$0.0320700	$0.0397400	$0.0269800
2018-11-09	$0.0321200	$0.0326600	$0.0344200	$0.0314500
2018-11-10	$0.0326600	$0.0330800	$0.0334600	$0.0324200
2018-11-11	$0.0329100	$0.0312700	$0.0340600	$0.0301000
2018-11-12	$0.0313500	$0.0310100	$0.0347600	$0.0271900
2018-11-13	$0.0310100	$0.0292300	$0.0340600	$0.0266500
2018-11-14	$0.0291300	$0.0222600	$0.0280700	$0.0196400
2018-11-15	$0.0222600	$0.0219500	$0.0223600	$0.0198800
2018-11-16	$0.0219100	$0.0226400	$0.0238800	$0.0201900
2018-11-17	$0.0226600	$0.0217600	$0.0245800	$0.0160600
2018-11-18	$0.0218100	$0.0213000	$0.0252800	$0.0164400
2018-11-19	$0.0213400	$0.0184200	$0.0213100	$0.0160400
2018-11-20	$0.0184200	$0.0146300	$0.0182600	$0.0129600
2018-11-21	$0.0145900	$0.0179200	$0.0181300	$0.0134800
2018-11-22	$0.0179100	$0.0162400	$0.0176400	$0.0127600
2018-11-23	$0.0161900	$0.0136200	$0.0162600	$0.0130400
2018-11-24	$0.0137200	$0.0136800	$0.0145200	$0.0114900
2018-11-25	$0.0136400	$0.0151300	$0.0163400	$0.0127400
2018-11-26	$0.0151200	$0.0139200	$0.0144500	$0.0125700
2018-11-27	$0.0140000	$0.0136100	$0.0145900	$0.0121200
2018-11-28	$0.0136600	$0.0149300	$0.0161200	$0.0144600
2018-11-29	$0.0149400	$0.0138600	$0.0152700	$0.0109000
2018-11-30	$0.0139300	$0.0138600	$0.0140300	$0.0112300
2018-12-01	$0.0138600	$0.0143000	$0.0146800	$0.0142100
2018-12-02	$0.0142800	$0.0138600	$0.0148000	$0.0131800
2018-12-03	$0.0139400	$0.0127000	$0.0136800	$0.0125200
2018-12-04	$0.0127000	$0.0129300	$0.0135800	$0.0128400
2018-12-05	$0.0129300	$0.0107000	$0.0125500	$0.0103600
2018-12-06	$0.0107000	$0.009513	$0.009785	$0.009314
2018-12-07	$0.009513	$0.0100800	$0.0112300	$0.008988
2018-12-08	$0.0100800	$0.009473	$0.0099490	$0.009099
2018-12-09	$0.009473	$0.0099710	$0.0102900	$0.009400
2018-12-10	$0.0099710	$0.009433	$0.009859	$0.009342
2018-12-11	$0.009433	$0.009078	$0.009245	$0.008801
2018-12-12	$0.009078	$0.009188	$0.009505	$0.009097
2018-12-13	$0.009188	$0.008933	$0.009080	$0.008283
2018-12-14	$0.008933	$0.008633	$0.008801	$0.008035
2018-12-15	$0.008633	$0.007878	$0.008840	$0.007586
2018-12-16	$0.007878	$0.008523	$0.008573	$0.007887
2018-12-17	$0.008523	$0.009241	$0.009859	$0.009019
2018-12-18	$0.009241	$0.009713	$0.0100200	$0.009696
2018-12-19	$0.009713	$0.0100200	$0.0101600	$0.009510
2018-12-20	$0.0100200	$0.0107000	$0.0116900	$0.0105500
2018-12-21	$0.0107000	$0.009666	$0.0105400	$0.008688
2018-12-22	$0.009666	$0.0102400	$0.0114800	$0.009773
2018-12-23	$0.0102400	$0.0109200	$0.0117400	$0.0106100
2018-12-24	$0.0109200	$0.0116500	$0.0120900	$0.0107200
2018-12-25	$0.0116500	$0.009252	$0.0111200	$0.006584
2018-12-26	$0.009252	$0.0101900	$0.0113500	$0.009195
2018-12-27	$0.0101900	$0.008630	$0.009104	$0.008071
2018-12-28	$0.008630	$0.0115100	$0.0117300	$0.0100400
2018-12-29	$0.0115100	$0.0099620	$0.0114900	$0.009714
2018-12-30	$0.0099620	$0.0103700	$0.0112000	$0.0101800
2018-12-31	$0.0103700	$0.009176	$0.0101200	$0.008276
2019-01-01	$0.009176	$0.009772	$0.0101000	$0.009122
2019-01-02	$0.009772	$0.0103600	$0.0109600	$0.009865
2019-01-03	$0.0103600	$0.0107300	$0.0107300	$0.009531
2019-01-04	$0.0107300	$0.0102200	$0.0112100	$0.009596
2019-01-05	$0.0102200	$0.009154	$0.0103500	$0.008126
2019-01-06	$0.009154	$0.0099190	$0.0103800	$0.009079
2019-01-07	$0.0099190	$0.009239	$0.0099100	$0.008598
2019-01-08	$0.009239	$0.009602	$0.0106800	$0.008794
2019-01-09	$0.009602	$0.008589	$0.0105800	$0.008323
2019-01-10	$0.008589	$0.008454	$0.008948	$0.007089
2019-01-11	$0.008454	$0.009298	$0.0106800	$0.008034
2019-01-12	$0.009298	$0.009194	$0.009816	$0.008174
2019-01-13	$0.009194	$0.008996	$0.009158	$0.008304
2019-01-14	$0.008996	$0.0100300	$0.0101900	$0.009324
2019-01-15	$0.0100300	$0.008978	$0.009459	$0.008324
2019-01-16	$0.008978	$0.008690	$0.009548	$0.008495
2019-01-17	$0.008690	$0.008936	$0.009596	$0.008537
2019-01-18	$0.008936	$0.008565	$0.009349	$0.008339
2019-01-19	$0.008565	$0.009069	$0.009612	$0.008718
2019-01-20	$0.009069	$0.008920	$0.009019	$0.008270
2019-01-21	$0.008920	$0.007614	$0.008898	$0.007399
2019-01-22	$0.007614	$0.009276	$0.009382	$0.007574
2019-01-23	$0.009276	$0.008469	$0.009260	$0.008365
2019-01-24	$0.008469	$0.008905	$0.009157	$0.008384
2019-01-25	$0.008905	$0.007937	$0.009094	$0.007786
2019-01-26	$0.007937	$0.008333	$0.008634	$0.007383
2019-01-27	$0.008333	$0.008312	$0.008437	$0.007976
2019-01-28	$0.008312	$0.007445	$0.008254	$0.006649
2019-01-29	$0.007445	$0.007105	$0.007626	$0.006630
2019-01-30	$0.007105	$0.007452	$0.007524	$0.007197
2019-01-31	$0.007452	$0.006909	$0.008372	$0.006671
2019-02-01	$0.006909	$0.007729	$0.0101100	$0.006772
2019-02-02	$0.007729	$0.007439	$0.008018	$0.007306
2019-02-03	$0.007439	$0.006808	$0.007518	$0.006798
2019-02-04	$0.006808	$0.006225	$0.007611	$0.006167
2019-02-05	$0.006225	$0.006467	$0.006844	$0.006167
2019-02-06	$0.006467	$0.006433	$0.006634	$0.006106
2019-02-07	$0.006433	$0.006131	$0.006675	$0.005889
2019-02-08	$0.006131	$0.007021	$0.007580	$0.006903
2019-02-09	$0.007021	$0.006943	$0.007580	$0.006902
2019-02-10	$0.006943	$0.007392	$0.007500	$0.007193
2019-02-11	$0.007392	$0.007269	$0.007596	$0.006914
2019-02-12	$0.007269	$0.007883	$0.008584	$0.007197
2019-02-13	$0.007883	$0.007062	$0.008258	$0.006349
2019-02-14	$0.007062	$0.006617	$0.007149	$0.006302
2019-02-15	$0.006617	$0.006655	$0.006898	$0.006150
2019-02-16	$0.006655	$0.006781	$0.007026	$0.006234
2019-02-17	$0.006781	$0.006901	$0.009029	$0.006791
2019-02-18	$0.006901	$0.007447	$0.007599	$0.007406
2019-02-19	$0.007447	$0.006075	$0.008986	$0.005639
2019-02-20	$0.006075	$0.007921	$0.008906	$0.005848
2019-02-21	$0.007921	$0.007467	$0.008883	$0.007079
2019-02-22	$0.007467	$0.006486	$0.007744	$0.005977
2019-02-23	$0.006486	$0.006802	$0.007591	$0.006285
2019-02-24	$0.006802	$0.005608	$0.006369	$0.005375
2019-02-25	$0.005608	$0.005846	$0.006118	$0.005548
2019-02-26	$0.005846	$0.007159	$0.007313	$0.005481
2019-02-27	$0.007159	$0.006966	$0.008156	$0.006453
2019-02-28	$0.006966	$0.008207	$0.008409	$0.006956
2019-03-01	$0.008207	$0.008267	$0.008475	$0.007035
2019-03-02	$0.008267	$0.008619	$0.009289	$0.007093
2019-03-03	$0.008619	$0.008169	$0.008722	$0.007873
2019-03-04	$0.008169	$0.007147	$0.008599	$0.007065
2019-03-05	$0.007147	$0.008637	$0.009292	$0.007692
2019-03-06	$0.008637	$0.008736	$0.009417	$0.007863
2019-03-07	$0.008736	$0.008215	$0.009203	$0.008054
2019-03-08	$0.008215	$0.009415	$0.009491	$0.007880
2019-03-09	$0.009415	$0.0099050	$0.0108700	$0.009078
2019-03-10	$0.0099050	$0.009077	$0.0101700	$0.008899
2019-03-11	$0.009077	$0.008417	$0.008979	$0.007745
2019-03-12	$0.008417	$0.007839	$0.009863	$0.007781
2019-03-13	$0.007839	$0.007604	$0.009302	$0.007382
2019-03-14	$0.007604	$0.008295	$0.009088	$0.007363
2019-03-15	$0.008295	$0.008452	$0.009100	$0.008171
2019-03-16	$0.008452	$0.008664	$0.009456	$0.008280
2019-03-17	$0.008664	$0.008365	$0.009249	$0.007852
2019-03-18	$0.008365	$0.008073	$0.008876	$0.007622
2019-03-19	$0.008073	$0.008079	$0.009057	$0.006139
2019-03-20	$0.008079	$0.008047	$0.009113	$0.007552
2019-03-21	$0.008047	$0.007811	$0.008408	$0.007501
2019-03-22	$0.007811	$0.007981	$0.008479	$0.006000
2019-03-23	$0.007981	$0.007672	$0.008255	$0.006559
2019-03-24	$0.007672	$0.008663	$0.008747	$0.007101
2019-03-25	$0.008663	$0.008454	$0.008648	$0.007179
2019-03-26	$0.008454	$0.008585	$0.008840	$0.008071
2019-03-27	$0.008585	$0.009447	$0.009746	$0.007767
2019-03-28	$0.009447	$0.009358	$0.009650	$0.009200
2019-03-29	$0.009358	$0.009811	$0.0100300	$0.009625
2019-03-30	$0.009811	$0.009823	$0.0099930	$0.009573
2019-03-31	$0.009823	$0.0099000	$0.0102100	$0.008712
2019-04-01	$0.0099000	$0.009761	$0.0102100	$0.008781
2019-04-02	$0.009761	$0.009835	$0.0116900	$0.009269
2019-04-03	$0.009835	$0.009797	$0.009858	$0.009376
2019-04-04	$0.009797	$0.0112700	$0.0117800	$0.009576
2019-04-05	$0.0112700	$0.0118400	$0.0130600	$0.0113800
2019-04-06	$0.0118400	$0.0119700	$0.0123000	$0.0099820
2019-04-07	$0.0119700	$0.0116000	$0.0127300	$0.0105400
2019-04-08	$0.0116000	$0.0107900	$0.0123900	$0.009859
2019-04-09	$0.0107900	$0.0105700	$0.0107500	$0.0100500
2019-04-10	$0.0105700	$0.0103000	$0.0108200	$0.0100200
2019-04-11	$0.0103000	$0.009060	$0.009665	$0.009024
2019-04-12	$0.009060	$0.009879	$0.0100400	$0.008876
2019-04-13	$0.009879	$0.0103600	$0.0111400	$0.009075
2019-04-14	$0.0103600	$0.0114300	$0.0119200	$0.009593
2019-04-15	$0.0114300	$0.0100300	$0.0110500	$0.009025
2019-04-16	$0.0100300	$0.009251	$0.0105300	$0.008694
2019-04-17	$0.009251	$0.009280	$0.0102000	$0.008702
2019-04-18	$0.009280	$0.009633	$0.0102900	$0.009097
2019-04-19	$0.009633	$0.009739	$0.0102200	$0.008538
2019-04-20	$0.009739	$0.009594	$0.0101100	$0.009234
2019-04-21	$0.009594	$0.009537	$0.0099970	$0.008959
2019-04-22	$0.009537	$0.009604	$0.0099560	$0.009210
2019-04-23	$0.009604	$0.009496	$0.009832	$0.009216
2019-04-24	$0.009496	$0.009481	$0.009764	$0.008836
2019-04-25	$0.009481	$0.008791	$0.008994	$0.007905
2019-04-26	$0.008791	$0.008875	$0.009143	$0.007951
2019-04-27	$0.008875	$0.008768	$0.009194	$0.007828
2019-04-28	$0.009009	$0.008737	$0.009161	$0.007982
2019-04-29	$0.008737	$0.008983	$0.009210	$0.008043
2019-04-30	$0.008983	$0.009301	$0.009658	$0.008386
2019-05-01	$0.009301	$0.009241	$0.009490	$0.008609
2019-05-02	$0.009241	$0.008977	$0.009363	$0.007994
2019-05-03	$0.008977	$0.009098	$0.009509	$0.008888
2019-05-04	$0.009098	$0.008262	$0.009242	$0.007405
2019-05-05	$0.008262	$0.008631	$0.0115500	$0.007682
2019-05-06	$0.008631	$0.009406	$0.0118100	$0.008595
2019-05-07	$0.009406	$0.008360	$0.0099790	$0.008306
2019-05-08	$0.008360	$0.008652	$0.008804	$0.008429
2019-05-09	$0.008652	$0.008087	$0.008750	$0.008053
2019-05-10	$0.008087	$0.008799	$0.009462	$0.007492
2019-05-11	$0.008799	$0.008625	$0.0123200	$0.008371
2019-05-12	$0.008625	$0.008009	$0.0099070	$0.007672
2019-05-13	$0.008009	$0.007724	$0.008503	$0.007659
2019-05-14	$0.007724	$0.009249	$0.009446	$0.008289
2019-05-15	$0.009249	$0.0102300	$0.0107000	$0.009488
2019-05-16	$0.0102300	$0.008762	$0.0113500	$0.008011
2019-05-17	$0.008762	$0.007448	$0.008266	$0.006782
2019-05-18	$0.007448	$0.008350	$0.009211	$0.006717
2019-05-19	$0.008350	$0.008902	$0.009588	$0.008482
2019-05-20	$0.008902	$0.007729	$0.009197	$0.007225
2019-05-21	$0.007729	$0.009481	$0.0109400	$0.007322
2019-05-22	$0.009481	$0.009546	$0.0100300	$0.007715
2019-05-23	$0.009546	$0.009519	$0.0099930	$0.008891
2019-05-24	$0.009519	$0.0099570	$0.0101600	$0.009223
2019-05-25	$0.0099570	$0.008357	$0.0101700	$0.007821
2019-05-26	$0.008357	$0.0131500	$0.0139700	$0.008767
2019-05-27	$0.0131500	$0.008962	$0.0137800	$0.007611
2019-05-28	$0.008962	$0.009756	$0.0107400	$0.008149
2019-05-29	$0.009756	$0.0105300	$0.0111800	$0.009193
2019-05-30	$0.0105300	$0.009860	$0.0124100	$0.008911
2019-05-31	$0.009860	$0.0116200	$0.0130700	$0.009491
2019-06-01	$0.0116200	$0.0104100	$0.0137900	$0.0101600
2019-06-02	$0.0104100	$0.009757	$0.0140300	$0.009474
2019-06-03	$0.009757	$0.009563	$0.0103900	$0.008876
2019-06-04	$0.009563	$0.008390	$0.0101400	$0.008077
2019-06-05	$0.008390	$0.0109500	$0.0115700	$0.008559
2019-06-06	$0.0109500	$0.0099120	$0.0117200	$0.009436
2019-06-07	$0.0099120	$0.0103500	$0.0107400	$0.009086
2019-06-08	$0.0103500	$0.0101500	$0.0105600	$0.009478
2019-06-09	$0.0101500	$0.009822	$0.0107000	$0.008975
2019-06-10	$0.009822	$0.0108500	$0.0114000	$0.0104700
2019-06-11	$0.0108500	$0.0101400	$0.0109800	$0.008956
2019-06-12	$0.0101400	$0.0111000	$0.0118200	$0.0103400
2019-06-13	$0.0111000	$0.009742	$0.0113100	$0.009530
2019-06-14	$0.009742	$0.0105900	$0.0116800	$0.009878
2019-06-15	$0.0105900	$0.0110400	$0.0119000	$0.0105600
2019-06-16	$0.0110400	$0.0113900	$0.0120200	$0.0110100
2019-06-17	$0.0113900	$0.0101200	$0.0126200	$0.008902
2019-06-18	$0.0101200	$0.009266	$0.0106100	$0.007692
2019-06-19	$0.009266	$0.009862	$0.0106300	$0.008108
2019-06-20	$0.009862	$0.009827	$0.0107200	$0.008460
2019-06-21	$0.009827	$0.009846	$0.0113700	$0.009340
2019-06-22	$0.009846	$0.0105900	$0.0121900	$0.009632
2019-06-23	$0.0105900	$0.0101300	$0.0118200	$0.009572
2019-06-24	$0.0101300	$0.009439	$0.0121100	$0.009352
2019-06-25	$0.009439	$0.0105700	$0.0124900	$0.008214
2019-06-26	$0.0105700	$0.009185	$0.0125400	$0.009185
2019-06-27	$0.009185	$0.007831	$0.009263	$0.007711
2019-06-28	$0.007831	$0.008409	$0.009541	$0.006280
2019-06-29	$0.008409	$0.008098	$0.008863	$0.006822
2019-06-30	$0.008098	$0.007556	$0.008002	$0.006676
2019-07-01	$0.007556	$0.007534	$0.008146	$0.007469
2019-07-02	$0.007534	$0.007454	$0.008028	$0.007398
2019-07-03	$0.007454	$0.007775	$0.008364	$0.007394
2019-07-04	$0.007775	$0.007111	$0.007833	$0.006990
2019-07-05	$0.007111	$0.007131	$0.007946	$0.007105
2019-07-06	$0.007131	$0.007191	$0.007882	$0.007110
2019-07-07	$0.007191	$0.007719	$0.008442	$0.007489
2019-07-08	$0.007719	$0.007667	$0.008611	$0.007367
2019-07-09	$0.007667	$0.007694	$0.008418	$0.007448
2019-07-10	$0.007694	$0.007262	$0.007920	$0.006927
2019-07-11	$0.007262	$0.006811	$0.007428	$0.006521
2019-07-12	$0.006811	$0.007378	$0.007626	$0.006703
2019-07-13	$0.007378	$0.006931	$0.007447	$0.006807
2019-07-14	$0.006931	$0.005801	$0.006247	$0.005724
2019-07-15	$0.005801	$0.005822	$0.006308	$0.005777
2019-07-16	$0.005822	$0.005296	$0.005534	$0.005035
2019-07-17	$0.005296	$0.005538	$0.005895	$0.005371
2019-07-18	$0.005538	$0.005286	$0.006292	$0.0045920
2019-07-19	$0.005286	$0.005413	$0.006174	$0.005096
2019-07-20	$0.005413	$0.006486	$0.006628	$0.005260
2019-07-21	$0.006486	$0.006424	$0.006537	$0.006289
2019-07-22	$0.006424	$0.006123	$0.006297	$0.006060
2019-07-23	$0.006123	$0.005641	$0.006152	$0.005517
2019-07-24	$0.005641	$0.006086	$0.006283	$0.005633
2019-07-25	$0.006086	$0.006222	$0.007835	$0.006143
2019-07-26	$0.006222	$0.006189	$0.007344	$0.006138
2019-07-27	$0.006189	$0.006362	$0.006986	$0.005803
2019-07-28	$0.006362	$0.005317	$0.007084	$0.0048310
2019-07-29	$0.005317	$0.005891	$0.006957	$0.005277
2019-07-30	$0.005891	$0.005512	$0.006924	$0.005277
2019-07-31	$0.005512	$0.005570	$0.006285	$0.005516
2019-08-01	$0.005570	$0.006029	$0.006219	$0.005486
2019-08-02	$0.006029	$0.005693	$0.006239	$0.005490
2019-08-03	$0.005693	$0.006412	$0.006758	$0.005599
2019-08-04	$0.006412	$0.005841	$0.006799	$0.005623
2019-08-05	$0.005841	$0.006303	$0.006786	$0.005883
2019-08-06	$0.006303	$0.006195	$0.006609	$0.0029190
2019-08-07	$0.006195	$0.005869	$0.006513	$0.005650
2019-08-08	$0.005869	$0.005322	$0.006350	$0.005311
2019-08-09	$0.005322	$0.005270	$0.005491	$0.0034120
2019-08-10	$0.005270	$0.005280	$0.005443	$0.005161
2019-08-11	$0.005280	$0.005959	$0.006312	$0.0047650
2019-08-12	$0.005959	$0.005806	$0.006972	$0.005088
2019-08-13	$0.005806	$0.005445	$0.006494	$0.005216
2019-08-14	$0.005445	$0.0047760	$0.005785	$0.0047000
2019-08-15	$0.0047760	$0.005203	$0.005510	$0.0047470
2019-08-16	$0.005203	$0.0049430	$0.005421	$0.0046760
2019-08-17	$0.0049430	$0.0047560	$0.005420	$0.0046790
2019-08-18	$0.0047560	$0.005037	$0.005670	$0.0049080
2019-08-19	$0.005037	$0.005480	$0.006209	$0.005101
2019-08-20	$0.005480	$0.005619	$0.006370	$0.005209
2019-08-21	$0.005619	$0.006103	$0.006744	$0.005155
2019-08-22	$0.006103	$0.006546	$0.006869	$0.005730
2019-08-23	$0.006546	$0.006100	$0.007350	$0.005586
2019-08-24	$0.006100	$0.006388	$0.007259	$0.005782
2019-08-25	$0.006388	$0.006836	$0.007077	$0.005612
2019-08-26	$0.006836	$0.006639	$0.007161	$0.006223
2019-08-27	$0.006639	$0.006295	$0.007090	$0.006177
2019-08-28	$0.006295	$0.005043	$0.006490	$0.0046190
2019-08-29	$0.005043	$0.0049350	$0.006290	$0.0048840
2019-08-30	$0.0049350	$0.005435	$0.006286	$0.0048700
2019-08-31	$0.005435	$0.005757	$0.006457	$0.0049750
2019-09-01	$0.005757	$0.005576	$0.006396	$0.005019
2019-09-02	$0.005576	$0.005264	$0.006264	$0.005234
2019-09-03	$0.005264	$0.005426	$0.006067	$0.005259
2019-09-04	$0.005426	$0.006596	$0.006650	$0.005252
2019-09-05	$0.006596	$0.006396	$0.006621	$0.005903
2019-09-06	$0.006396	$0.006162	$0.006435	$0.005669
2019-09-07	$0.006162	$0.006478	$0.006776	$0.006293
2019-09-08	$0.006478	$0.006769	$0.006902	$0.006411
2019-09-09	$0.006769	$0.005792	$0.006870	$0.005317
2019-09-10	$0.005792	$0.005764	$0.006205	$0.005402
2019-09-11	$0.005764	$0.005320	$0.006152	$0.005242
2019-09-12	$0.005320	$0.005322	$0.006246	$0.005318
2019-09-13	$0.005322	$0.005527	$0.005988	$0.005331
2019-09-14	$0.005527	$0.005573	$0.006226	$0.005546
2019-09-15	$0.005573	$0.005137	$0.006039	$0.005118
2019-09-16	$0.005137	$0.006203	$0.006254	$0.005342
2019-09-17	$0.006203	$0.005850	$0.006576	$0.0045860
2019-09-18	$0.005850	$0.006102	$0.006104	$0.0049210
2019-09-19	$0.006102	$0.005625	$0.006871	$0.005134
2019-09-20	$0.005625	$0.005681	$0.006845	$0.0048240
2019-09-21	$0.005681	$0.005836	$0.006072	$0.0047560
2019-09-22	$0.005836	$0.005942	$0.005963	$0.005707
2019-09-23	$0.005942	$0.005448	$0.006351	$0.0049060
2019-09-24	$0.005448	$0.0041620	$0.005264	$0.0040640
2019-09-25	$0.0041620	$0.0047880	$0.005381	$0.0041740
2019-09-26	$0.0047880	$0.0044750	$0.005251	$0.0040700
2019-09-27	$0.0044750	$0.0047920	$0.0049860	$0.0042760
2019-09-28	$0.0047920	$0.0046460	$0.0049790	$0.0042750
2019-09-29	$0.0046460	$0.0044420	$0.0048510	$0.0041610
2019-09-30	$0.0044420	$0.0046000	$0.005188	$0.0045280
2019-10-01	$0.0046000	$0.0045930	$0.005043	$0.0043230
2019-10-02	$0.0045930	$0.0046330	$0.005175	$0.0044380
2019-10-03	$0.0046330	$0.0043880	$0.005008	$0.0042950
2019-10-04	$0.0043880	$0.0046260	$0.005038	$0.0043220
2019-10-05	$0.0046260	$0.0045690	$0.005058	$0.0043340
2019-10-06	$0.0045690	$0.0043310	$0.0048640	$0.0041730
2019-10-07	$0.0043310	$0.0046040	$0.005153	$0.0044240
2019-10-08	$0.0046040	$0.0037780	$0.005099	$0.0019360
2019-10-09	$0.0037780	$0.0038760	$0.0040950	$0.0038710
2019-10-10	$0.0038760	$0.0037430	$0.0040550	$0.0028450
2019-10-11	$0.0037430	$0.0035720	$0.0042340	$0.0028950
2019-10-12	$0.0035720	$0.0039600	$0.0039940	$0.0028850
2019-10-13	$0.0039600	$0.0031120	$0.0040170	$0.0029290
2019-10-14	$0.0031120	$0.0033300	$0.0035730	$0.0031130
2019-10-15	$0.0033300	$0.0026840	$0.0035890	$0.0026330
2019-10-16	$0.0026840	$0.0028290	$0.0034950	$0.0025460
2019-10-17	$0.0028290	$0.0029910	$0.005192	$0.0024960
2019-10-18	$0.0029910	$0.0034900	$0.0036370	$0.0025320
2019-10-19	$0.0034900	$0.0038610	$0.0040250	$0.0029080
2019-10-20	$0.0038610	$0.0043050	$0.0043940	$0.0031560
2019-10-21	$0.0043050	$0.0028050	$0.0043450	$0.0026300
2019-10-22	$0.0028050	$0.0030590	$0.0039430	$0.0027480
2019-10-23	$0.0030590	$0.0031930	$0.0040140	$0.0023810
2019-10-24	$0.0031930	$0.0034340	$0.0038640	$0.0025920
2019-10-25	$0.0034340	$0.0034760	$0.0043580	$0.0029450
2019-10-26	$0.0034760	$0.0032270	$0.0043090	$0.0030650
2019-10-27	$0.0032270	$0.0045570	$0.005263	$0.0032310
2019-10-28	$0.0045570	$0.005273	$0.005337	$0.0032780
2019-10-29	$0.005273	$0.0041700	$0.007159	$0.0038360
2019-10-30	$0.0041700	$0.0049940	$0.006862	$0.0038920
2019-10-31	$0.0049940	$0.0046120	$0.006688	$0.0038730
2019-11-01	$0.0046120	$0.005539	$0.006854	$0.0038900
2019-11-02	$0.005539	$0.0039390	$0.006923	$0.0038910
2019-11-03	$0.0039390	$0.005241	$0.006804	$0.0038590
2019-11-04	$0.005241	$0.0046730	$0.005406	$0.0046640
2019-11-05	$0.0046730	$0.0044990	$0.005176	$0.0037830
2019-11-06	$0.0044990	$0.0039010	$0.0045880	$0.0038290
2019-11-07	$0.0039010	$0.0040050	$0.0044750	$0.0037350
2019-11-08	$0.0040050	$0.0041830	$0.0045960	$0.0036830
2019-11-09	$0.0041830	$0.005822	$0.006997	$0.0041000
2019-11-10	$0.005822	$0.0042500	$0.006052	$0.0037880
2019-11-11	$0.0042500	$0.0043230	$0.005625	$0.0037020
2019-11-12	$0.0043230	$0.0029340	$0.005691	$0.0027370
2019-11-13	$0.0029340	$0.0040180	$0.005190	$0.0027560
2019-11-14	$0.0040180	$0.0044530	$0.005090	$0.0030360
2019-11-15	$0.0044530	$0.0039570	$0.0049000	$0.0035950
2019-11-16	$0.0039570	$0.0024960	$0.0049710	$0.0022280
2019-11-17	$0.0024960	$0.0037850	$0.0047250	$0.0024000
2019-11-18	$0.0037850	$0.0035980	$0.0048230	$0.0032990
2019-11-19	$0.0035980	$0.0037940	$0.0039330	$0.0035210
2019-11-20	$0.0037940	$0.0041750	$0.0047160	$0.0035810
2019-11-21	$0.0041750	$0.0034990	$0.0040880	$0.0033190
2019-11-22	$0.0034990	$0.0035230	$0.0038080	$0.0030950
2019-11-23	$0.0035230	$0.0034680	$0.0038670	$0.0033590
2019-11-24	$0.0034680	$0.0034540	$0.0034630	$0.0030930
2019-11-25	$0.0034540	$0.0032420	$0.0035970	$0.0032170
2019-11-26	$0.0032420	$0.0028330	$0.0033580	$0.0027560
2019-11-27	$0.0028330	$0.0031120	$0.0032430	$0.0027870
2019-11-28	$0.0031120	$0.0029110	$0.0033110	$0.0028610
2019-11-29	$0.0029110	$0.0022650	$0.0032800	$0.0022650
2019-11-30	$0.0022650	$0.0031120	$0.0033360	$0.0022250
2019-12-01	$0.0031120	$0.0029890	$0.0033180	$0.0028960
2019-12-02	$0.0029890	$0.0031430	$0.0032690	$0.0026480
2019-12-03	$0.0031430	$0.0027510	$0.0032380	$0.0023130
2019-12-04	$0.0027510	$0.0026960	$0.0029690	$0.0023800
2019-12-05	$0.0026960	$0.0024870	$0.0027440	$0.0022310
2019-12-06	$0.0024870	$0.0021230	$0.0026320	$0.0021230
2019-12-07	$0.0027970	$0.0027800	$0.0027800	$0.0027800
2019-12-08	$0.0021050	$0.0019000	$0.0021510	$0.0019000
2019-12-09	$0.0019000	$0.0018830	$0.0018830	$0.0018580
2019-12-10	$0.0018830	$0.0032030	$0.0035010	$0.0018600
2019-12-11	$0.0032030	$0.0030160	$0.0031520	$0.0030160
2019-12-12	$0.0026680	$0.0026640	$0.0026640	$0.0026640
2019-12-13	$0.0030460	$0.0028980	$0.0030440	$0.0026270
2019-12-14	$0.0028980	$0.0023430	$0.0028420	$0.0023430
2019-12-15	$0.0026200	$0.0026390	$0.0026390	$0.0026390
2019-12-16	$0.0023520	$0.0018680	$0.0021870	$0.0018680
2019-12-17	$0.0018680	$0.0018610	$0.0021850	$0.0017190
2019-12-18	$0.0018610	$0.0019320	$0.0022330	$0.0015970
2019-12-19	$0.0019320	$0.0015600	$0.0021450	$0.0015410
2019-12-20	$0.0015600	$0.0017110	$0.0018000	$0.0012860
2019-12-21	$0.0017110	$0.0015630	$0.0019230	$0.0014740
2019-12-22	$0.0015630	$0.0016930	$0.0019880	$0.0015320
2019-12-23	$0.0016930	$0.0016690	$0.0019220	$0.0012860
2019-12-24	$0.0016690	$0.0013710	$0.0017720	$0.0013010
2019-12-25	$0.0013710	$0.0015220	$0.0016500	$0.0012890
2019-12-26	$0.0015220	$0.0013390	$0.0016580	$0.0013040
2019-12-27	$0.0013390	$0.0015120	$0.0016700	$0.0013090
2019-12-28	$0.0015120	$0.0014670	$0.0016910	$0.0013280
2019-12-29	$0.0014670	$0.0014460	$0.0017460	$0.0013930
2019-12-30	$0.0014460	$0.0014490	$0.0017070	$0.0013610
2019-12-31	$0.0014490	$0.0013590	$0.0016710	$0.0013360
2020-01-01	$0.0013590	$0.0014350	$0.0016310	$0.0013530
2020-01-02	$0.0014350	$0.0010520	$0.0015250	$0.0008940
2020-01-03	$0.0010520	$0.0016300	$0.0019860	$0.0010890
2020-01-04	$0.0016300	$0.0017970	$0.0019880	$0.0016270
2020-01-05	$0.0017970	$0.0016430	$0.0020550	$0.0016420
2020-01-06	$0.0016430	$0.0014950	$0.0023270	$0.0014830
2020-01-07	$0.0014950	$0.0017550	$0.0023020	$0.0014830
2020-01-08	$0.0017550	$0.0017430	$0.0022670	$0.0015590
2020-01-09	$0.0017430	$0.0016480	$0.0022040	$0.0015280
2020-01-10	$0.0016480	$0.0018660	$0.0021540	$0.0016070
2020-01-11	$0.0018660	$0.0014900	$0.0021200	$0.0014710
2020-01-12	$0.0014900	$0.0016490	$0.0020500	$0.0015150
2020-01-13	$0.0016490	$0.0015760	$0.0020100	$0.0015550
2020-01-14	$0.0015760	$0.0019950	$0.0023200	$0.0017980
2020-01-15	$0.0019950	$0.0021230	$0.0023250	$0.0018130
2020-01-16	$0.0021230	$0.0022550	$0.0024400	$0.0020710
2020-01-17	$0.0022550	$0.0025920	$0.0027140	$0.0018980
2020-01-18	$0.0025920	$0.0031160	$0.0040000	$0.0019260
2020-01-19	$0.0031160	$0.0020120	$0.0030030	$0.0020120
2020-01-20	$0.0020120	$0.0020050	$0.0020100	$0.0018530
2020-01-21	$0.0020050	$0.0030480	$0.0030480	$0.0020360
2020-01-22	$0.0030480	$0.0024300	$0.0030200	$0.0020170
2020-01-23	$0.0024300	$0.0019270	$0.0029260	$0.0018180
2020-01-24	$0.0019270	$0.0019320	$0.0025730	$0.0018150
2020-01-25	$0.0019320	$0.0018250	$0.0022740	$0.0018070
2020-01-26	$0.0018250	$0.0019220	$0.0023670	$0.0019050
2020-01-27	$0.0019220	$0.0015090	$0.0021230	$0.0013220
2020-01-28	$0.0015090	$0.0015910	$0.0029740	$0.0015440
2020-01-29	$0.0015910	$0.0020760	$0.0029310	$0.0013480
2020-01-30	$0.0020760	$0.0022100	$0.0027430	$0.0010770
2020-01-31	$0.0022100	$0.0017350	$0.0023170	$0.0011320
2020-02-01	$0.0017350	$0.0016290	$0.0021980	$0.0012870
2020-02-02	$0.0016290	$0.0018860	$0.0022000	$0.0013980
2020-02-03	$0.0018860	$0.0015520	$0.0022090	$0.0013420
2020-02-04	$0.0015520	$0.0015620	$0.0018830	$0.0013510
2020-02-05	$0.0015620	$0.0019690	$0.0021830	$0.0014820
2020-02-06	$0.0019690	$0.0017710	$0.0021270	$0.0015770
2020-02-07	$0.0017710	$0.0019190	$0.0022270	$0.0017320
2020-02-08	$0.0019190	$0.0018170	$0.0025530	$0.0013790
2020-02-09	$0.0018170	$0.0015590	$0.0021580	$0.0015450
2020-02-10	$0.0015590	$0.0017760	$0.0021060	$0.0015220
2020-02-11	$0.0017760	$0.0021900	$0.0023090	$0.0014930
2020-02-12	$0.0021900	$0.0020630	$0.0029270	$0.0017430
2020-02-13	$0.0020630	$0.0020360	$0.0025140	$0.0017940
2020-02-14	$0.0020360	$0.0021230	$0.0031290	$0.0020460
2020-02-15	$0.0021230	$0.0019940	$0.0021820	$0.0015310
2020-02-16	$0.0019940	$0.0014970	$0.0020680	$0.0014940
2020-02-17	$0.0014970	$0.0016670	$0.0020640	$0.0015410
2020-02-18	$0.0016670	$0.0016410	$0.0021810	$0.0016320
2020-02-19	$0.0016410	$0.0014980	$0.0019610	$0.0014800
2020-02-20	$0.0014980	$0.0015770	$0.0019950	$0.0014740
2020-02-21	$0.0015770	$0.0015720	$0.0020500	$0.0015190
2020-02-22	$0.0015720	$0.0017680	$0.0020360	$0.0015000
2020-02-23	$0.0017680	$0.0018580	$0.0021390	$0.0016240
2020-02-24	$0.0018580	$0.0019000	$0.0020590	$0.0015760
2020-02-25	$0.0019000	$0.0017870	$0.0019150	$0.0014640
2020-02-26	$0.0017870	$0.0016710	$0.0017360	$0.0013270
2020-02-27	$0.0016710	$0.0014380	$0.0017660	$0.0013490
2020-02-28	$0.0014380	$0.0013950	$0.0017590	$0.0013700
2020-02-29	$0.0013950	$0.0015260	$0.0018480	$0.0013190
2020-03-01	$0.0015260	$0.0016590	$0.0018510	$0.0013230
2020-03-02	$0.0016590	$0.0014690	$0.0019700	$0.0014180
2020-03-03	$0.0014690	$0.0013340	$0.0018550	$0.0012780
2020-03-04	$0.0013340	$0.0013570	$0.0015710	$0.0012850
2020-03-05	$0.0013570	$0.0015160	$0.0015960	$0.0013310
2020-03-06	$0.0015160	$0.0015630	$0.0017180	$0.0014650
2020-03-07	$0.0015630	$0.0014460	$0.0016600	$0.0014220
2020-03-08	$0.0014460	$0.0012040	$0.0013920	$0.0011960
2020-03-09	$0.0012040	$0.0015210	$0.0015210	$0.0012230
2020-03-10	$0.0013510	$0.0013420	$0.0013420	$0.0013420
2020-03-11	$0.0015030	$0.0012200	$0.0014600	$0.0011770
2020-03-12	$0.0012200	$0.0007830	$0.0008210	$0.0006630
2020-03-13	$0.0007830	$0.0008260	$0.0010140	$0.0008190
2020-03-14	$0.0008260	$0.0007490	$0.0009180	$0.0007420
2020-03-15	$0.0007490	$0.0009080	$0.0014190	$0.0007470
2020-03-16	$0.0009080	$0.0008490	$0.0012780	$0.0007070
2020-03-17	$0.0008490	$0.0008430	$0.0011620	$0.0007400
2020-03-18	$0.0008430	$0.0012570	$0.0013630	$0.0008320
2020-03-19	$0.0012570	$0.0014870	$0.0015710	$0.0009600
2020-03-20	$0.0014870	$0.0011430	$0.0015340	$0.0009380
2020-03-21	$0.0011430	$0.0010600	$0.0015930	$0.0009300
2020-03-22	$0.0010600	$0.0012170	$0.0013460	$0.0008600
2020-03-23	$0.0012170	$0.0011270	$0.0015030	$0.0010430
2020-03-24	$0.0011270	$0.0012070	$0.0015280	$0.0010990
2020-03-25	$0.0012070	$0.0012650	$0.0014980	$0.0011600
2020-03-26	$0.0012650	$0.0016300	$0.0016680	$0.0011840
2020-03-27	$0.0016300	$0.0013430	$0.0015770	$0.0010940
2020-03-28	$0.0013430	$0.0014420	$0.0015750	$0.0010910
2020-03-29	$0.0014420	$0.0011480	$0.0014930	$0.0010350
2020-03-30	$0.0011480	$0.0012970	$0.0015860	$0.0010990
2020-03-31	$0.0012970	$0.0015420	$0.0015970	$0.0011960
2020-04-01	$0.0015420	$0.0013840	$0.0016310	$0.0012220
2020-04-02	$0.0008000	$0.0008160	$0.0008160	$0.0008160
2020-04-03	$0.0014400	$0.0012720	$0.0016960	$0.0012690
2020-04-04	$0.0012720	$0.0015170	$0.0017310	$0.0012980
2020-04-05	$0.0015170	$0.0006790	$0.0017090	$0.0004330
2020-04-06	$0.0006790	$0.0010210	$0.0015700	$0.0002010
2020-04-07	$0.0010210	$0.0010750	$0.0015250	$0.0004050
2020-04-08	$0.0010750	$0.0008960	$0.0016020	$0.0007020
2020-04-09	$0.0008960	$0.0012290	$0.0015720	$0.0008750
2020-04-10	$0.0012290	$0.0013280	$0.0014630	$0.0010420
2020-04-11	$0.0013280	$0.0010230	$0.0014660	$0.0007960
2020-04-12	$0.0010230	$0.0008680	$0.0014590	$0.0008260
2020-04-13	$0.0008680	$0.0013350	$0.0014380	$0.0008480
2020-04-14	$0.0013350	$0.0011290	$0.0014540	$0.0009010
2020-04-15	$0.0011290	$0.0011220	$0.0014020	$0.0009050
2020-04-16	$0.0011220	$0.0011720	$0.0015790	$0.0010370
2020-04-17	$0.0011720	$0.0011270	$0.0015640	$0.0010530
2020-04-18	$0.0011270	$0.0014690	$0.0017180	$0.0004190
2020-04-19	$0.0014690	$0.0011810	$0.0016500	$0.0010030
2020-04-20	$0.0011810	$0.0010900	$0.0015610	$0.0009590
2020-04-21	$0.0010900	$0.0012360	$0.0015130	$0.0009730
2020-04-22	$0.0012360	$0.0013930	$0.0016770	$0.0011510
2020-04-23	$0.0013930	$0.0013670	$0.0016990	$0.0011180
2020-04-24	$0.0013670	$0.0015940	$0.0017170	$0.0011660
2020-04-25	$0.0015940	$0.0014770	$0.0017710	$0.0012340
2020-04-26	$0.0014770	$0.0014750	$0.0017440	$0.0012860
2020-04-27	$0.0014750	$0.0015860	$0.0017300	$0.0013050
2020-04-28	$0.0015860	$0.0013760	$0.0016710	$0.0013390
2020-04-29	$0.0013760	$0.0013060	$0.0018800	$0.0012720
2020-04-30	$0.0013060	$0.0013260	$0.0017970	$0.0012480
2020-05-01	$0.0013260	$0.0017150	$0.0018440	$0.0012990
2020-05-02	$0.0017150	$0.0013580	$0.0018550	$0.0013380
2020-05-03	$0.0013580	$0.0015650	$0.0016780	$0.0013250
2020-05-04	$0.0015650	$0.0013820	$0.0016530	$0.0013100
2020-05-05	$0.0013820	$0.0015820	$0.0016420	$0.0013170
2020-05-06	$0.0015820	$0.0020870	$0.0034760	$0.0015010
2020-05-07	$0.0020870	$0.0027630	$0.0036020	$0.0016180
2020-05-08	$0.0027630	$0.0017160	$0.0035880	$0.0016140
2020-05-09	$0.0017160	$0.0015780	$0.0035570	$0.0014940
2020-05-10	$0.0015780	$0.0023690	$0.0028160	$0.0013360
2020-05-11	$0.0023690	$0.0015990	$0.0027860	$0.0014420
2020-05-12	$0.0015990	$0.0025070	$0.0029420	$0.0015950
2020-05-13	$0.0025070	$0.0018810	$0.0030960	$0.0018010
2020-05-14	$0.0018810	$0.0023140	$0.0036230	$0.0018320
2020-05-15	$0.0023140	$0.0020710	$0.0031110	$0.0019600
2020-05-16	$0.0020710	$0.0019990	$0.0032040	$0.0018050
2020-05-17	$0.0019990	$0.0024010	$0.0028940	$0.0018650
2020-05-18	$0.0024010	$0.0021800	$0.0030040	$0.0019670
2020-05-19	$0.0021800	$0.0025910	$0.0030030	$0.0021460
2020-05-20	$0.0025910	$0.0021930	$0.0029340	$0.0019200
2020-05-21	$0.0021930	$0.0018390	$0.0027720	$0.0018190
2020-05-22	$0.0018390	$0.0021470	$0.0029000	$0.0019190
2020-05-23	$0.0021470	$0.0030630	$0.0031480	$0.0018930
2020-05-24	$0.0030630	$0.0024530	$0.0029950	$0.0022260
2020-05-25	$0.0024530	$0.0024740	$0.0031230	$0.0024510
2020-05-26	$0.0024740	$0.0028450	$0.0030420	$0.0024140
2020-05-27	$0.0028450	$0.0026020	$0.0031520	$0.0025020
2020-05-28	$0.0026020	$0.0028220	$0.0033350	$0.0026460
2020-05-29	$0.0028220	$0.0030660	$0.0038950	$0.0027590
2020-05-30	$0.0030660	$0.0040720	$0.0041330	$0.0032300
2020-05-31	$0.0040720	$0.0039160	$0.005119	$0.0032470
2020-06-01	$0.0039160	$0.0039860	$0.005262	$0.0039740
2020-06-02	$0.0039860	$0.006423	$0.006468	$0.0038120
2020-06-03	$0.006423	$0.0039300	$0.007263	$0.0039250
2020-06-04	$0.0039300	$0.006858	$0.006875	$0.0039060
2020-06-05	$0.006858	$0.0040840	$0.006765	$0.0040840
2020-06-06	$0.0040840	$0.0036700	$0.0048030	$0.0034010
2020-06-07	$0.0036700	$0.0039400	$0.005384	$0.0037100
2020-06-08	$0.0039400	$0.005171	$0.005171	$0.0039680
2020-06-09	$0.005171	$0.005239	$0.005239	$0.005119
2020-06-10	$0.005239	$0.0049600	$0.005325	$0.0042160
2020-06-11	$0.0049600	$0.0039140	$0.0046040	$0.0039140
2020-06-12	$0.0039140	$0.0038010	$0.0040380	$0.0038010
2020-06-13	$0.0038010	$0.0035850	$0.0038110	$0.0035850
2020-06-14	$0.0035850	$0.0031310	$0.0034860	$0.0031310
2020-06-15	$0.0041070	$0.0041490	$0.0041490	$0.0041490
2020-06-16	$0.0041490	$0.0041920	$0.0041920	$0.0041920
2020-06-17	$0.0031820	$0.0026880	$0.0042050	$0.0024540
2020-06-18	$0.0026880	$0.0026640	$0.0026640	$0.0026590
2020-06-19	$0.0036580	$0.0036280	$0.0036280	$0.0036280
2020-06-20	$0.0036280	$0.0036500	$0.0036500	$0.0036500
2020-06-21	$0.0036500	$0.0036240	$0.0036240	$0.0036240
2020-06-22	$0.0036240	$0.0037800	$0.0037800	$0.0037800
2020-06-23	$0.0037800	$0.0037530	$0.0037530	$0.0037530
2020-06-24	$0.0037530	$0.0036240	$0.0036240	$0.0036240
2020-06-25	$0.0036240	$0.0036040	$0.0036040	$0.0036040
2020-06-26	$0.0036040	$0.0035720	$0.0035720	$0.0035720
2020-06-27	$0.0035720	$0.0030620	$0.0035130	$0.0030620
2020-06-28	$0.0030620	$0.0031010	$0.0031010	$0.0031010
2020-06-29	$0.0031010	$0.0031240	$0.0031240	$0.0031240
2020-06-30	$0.0026250	$0.0022560	$0.0025990	$0.0022560
2020-07-01	$0.0023750	$0.0035110	$0.0035110	$0.0024020
2020-07-02	$0.0035110	$0.0034550	$0.0034550	$0.0034550
2020-07-03	$0.0034550	$0.0034450	$0.0034450	$0.0034450
2020-07-04	$0.0034450	$0.0034740	$0.0034740	$0.0034740
2020-07-05	$0.0034740	$0.0034510	$0.0034510	$0.0034510
2020-07-06	$0.0034510	$0.0035520	$0.0035520	$0.0035520
2020-07-07	$0.0035520	$0.0035180	$0.0035180	$0.0035180
2020-07-08	$0.0035180	$0.0035870	$0.0035870	$0.0035870
2020-07-09	$0.0035870	$0.0035110	$0.0035110	$0.0035110
2020-07-10	$0.0035110	$0.0035300	$0.0035300	$0.0035300
2020-07-11	$0.0035300	$0.0035100	$0.0035100	$0.0035100
2020-07-12	$0.0035100	$0.0035340	$0.0035340	$0.0035340
2020-07-13	$0.0035340	$0.0035100	$0.0035100	$0.0035100
2020-07-14	$0.0035100	$0.0035170	$0.0035170	$0.0035170
2020-07-15	$0.0035170	$0.0034930	$0.0034930	$0.0034930
2020-07-16	$0.0034930	$0.0034710	$0.0034710	$0.0034710
2020-07-17	$0.0034710	$0.0034800	$0.0034800	$0.0034800
2020-07-18	$0.0034800	$0.0034870	$0.0034870	$0.0034870
2020-07-19	$0.0034870	$0.0035020	$0.0035020	$0.0035020
2020-07-20	$0.0035020	$0.0034820	$0.0034820	$0.0034820
2020-07-21	$0.0034820	$0.0035690	$0.0035690	$0.0035690
2020-07-22	$0.0035690	$0.0036240	$0.0036240	$0.0036240
2020-07-23	$0.0036240	$0.0036540	$0.0036540	$0.0036540
2020-07-24	$0.0036540	$0.0036290	$0.0036290	$0.0036290
2020-07-25	$0.0036290	$0.0036890	$0.0036890	$0.0036890
2020-07-26	$0.0036890	$0.0037780	$0.0037780	$0.0037780
2020-07-27	$0.0037780	$0.0041960	$0.0041960	$0.0041960
2020-07-28	$0.0041960	$0.0041550	$0.0041550	$0.0041550
2020-07-29	$0.0041550	$0.0042230	$0.0042230	$0.0042230
2020-07-30	$0.0042230	$0.0042230	$0.0042230	$0.0042230
2020-07-31	$0.0042230	$0.0043140	$0.0043140	$0.0043140
2020-08-01	$0.0043140	$0.0044890	$0.0044890	$0.0044890
2020-08-02	$0.0044890	$0.0042040	$0.0042040	$0.0042040
2020-08-03	$0.0042040	$0.0042690	$0.0042690	$0.0042690
2020-08-04	$0.0042690	$0.0042540	$0.0042540	$0.0042540
2020-08-05	$0.0042540	$0.0044660	$0.0044660	$0.0044660
2020-08-06	$0.0044660	$0.0044730	$0.0044730	$0.0044730
2020-08-07	$0.0044730	$0.0044090	$0.0044090	$0.0044090
2020-08-08	$0.0044090	$0.0044730	$0.0044730	$0.0044730
2020-08-09	$0.0044730	$0.0044410	$0.0044410	$0.0044410
2020-08-10	$0.0044410	$0.0045210	$0.0045210	$0.0045210
2020-08-11	$0.0045210	$0.0043280	$0.0043280	$0.0043280
2020-08-12	$0.0043280	$0.0043970	$0.0043970	$0.0043970
2020-08-13	$0.0043970	$0.0044800	$0.0044800	$0.0044800
2020-08-14	$0.0044800	$0.0044740	$0.0044740	$0.0044740
2020-08-15	$0.0044740	$0.0045070	$0.0045070	$0.0045070
2020-08-16	$0.0045070	$0.0045290	$0.0045290	$0.0045290
2020-08-17	$0.0045290	$0.0046740	$0.0046740	$0.0046740
2020-08-18	$0.0046740	$0.0045440	$0.0045440	$0.0045440
2020-08-19	$0.0045440	$0.0044690	$0.0044690	$0.0044690
2020-08-20	$0.0044690	$0.0045080	$0.0045080	$0.0045080
2020-08-21	$0.0045080	$0.0043800	$0.0043800	$0.0043800
2020-08-22	$0.0043800	$0.0044350	$0.0044350	$0.0044350
2020-08-23	$0.0044350	$0.0044280	$0.0044280	$0.0044280
2020-08-24	$0.0044280	$0.0044670	$0.0044670	$0.0044670
2020-08-25	$0.0044670	$0.0043060	$0.0043060	$0.0043060
2020-08-26	$0.0043060	$0.0043570	$0.0043570	$0.0043570
2020-08-27	$0.0043570	$0.0043060	$0.0043060	$0.0043060
2020-08-28	$0.0043060	$0.0043830	$0.0043830	$0.0043830
2020-08-29	$0.0043830	$0.0043630	$0.0043630	$0.0043630
2020-08-30	$0.0043630	$0.0044520	$0.0044520	$0.0044520
2020-08-31	$0.0044520	$0.0044300	$0.0044300	$0.0044300
2020-09-01	$0.0044300	$0.0045320	$0.0045320	$0.0045320
2020-09-02	$0.0045320	$0.0043310	$0.0043310	$0.0043310
2020-09-03	$0.0043310	$0.0038660	$0.0038660	$0.0038660
2020-09-04	$0.0038660	$0.0039780	$0.0039780	$0.0039780
2020-09-05	$0.0039780	$0.0038640	$0.0038640	$0.0038640
2020-09-06	$0.0038640	$0.0038990	$0.0038990	$0.0038990
2020-09-07	$0.0038990	$0.0039440	$0.0039440	$0.0039440
2020-09-08	$0.0039440	$0.0038490	$0.0038490	$0.0038490
2020-09-09	$0.0038490	$0.0038870	$0.0038870	$0.0038870
2020-09-10	$0.0038870	$0.0039310	$0.0039310	$0.0039310
2020-09-11	$0.0039310	$0.0039510	$0.0039510	$0.0039510
2020-09-12	$0.0039510	$0.0039700	$0.0039700	$0.0039700
2020-09-13	$0.0039700	$0.0039260	$0.0039260	$0.0039260
2020-09-14	$0.0039260	$0.0040580	$0.0040580	$0.0040580
2020-09-15	$0.0040580	$0.0040990	$0.0040990	$0.0040990
2020-09-16	$0.0040990	$0.0041640	$0.0041640	$0.0041640
2020-09-17	$0.0041640	$0.0041590	$0.0041590	$0.0041590
2020-09-18	$0.0041590	$0.0041560	$0.0041560	$0.0041560
2020-09-19	$0.0041560	$0.0042120	$0.0042120	$0.0042120
2020-09-20	$0.0042120	$0.0041500	$0.0041500	$0.0041500
2020-09-21	$0.0041500	$0.0039590	$0.0039590	$0.0039590
2020-09-22	$0.0039590	$0.0040030	$0.0040030	$0.0040030
2020-09-23	$0.0040030	$0.0038900	$0.0038900	$0.0038900
2020-09-24	$0.0038900	$0.0040820	$0.0040820	$0.0040820
2020-09-25	$0.0040820	$0.0040640	$0.0040640	$0.0040640
2020-09-26	$0.0040640	$0.0040790	$0.0040790	$0.0040790
2020-09-27	$0.0040790	$0.0040970	$0.0040970	$0.0040970
2020-09-28	$0.0040970	$0.0040660	$0.0040660	$0.0040660
2020-09-29	$0.0040660	$0.0041200	$0.0041200	$0.0041200
2020-09-30	$0.0041200	$0.0040960	$0.0040960	$0.0040960
2020-10-01	$0.0040960	$0.0040370	$0.0040370	$0.0040370
2020-10-02	$0.0040370	$0.0040190	$0.0040190	$0.0040190
2020-10-03	$0.0040190	$0.0040100	$0.0040100	$0.0040100
2020-10-04	$0.0040100	$0.0040570	$0.0040570	$0.0040570
2020-10-05	$0.0040570	$0.0041020	$0.0041020	$0.0041020
2020-10-06	$0.0041020	$0.0040290	$0.0040290	$0.0040290
2020-10-07	$0.0040290	$0.0040560	$0.0040560	$0.0040560
2020-10-08	$0.0040560	$0.0041530	$0.0041530	$0.0041530
2020-10-09	$0.0041530	$0.0042020	$0.0042020	$0.0042020
2020-10-10	$0.0042020	$0.0042950	$0.0042950	$0.0042950
2020-10-11	$0.0042950	$0.0043230	$0.0043230	$0.0043230
2020-10-12	$0.0043230	$0.0043850	$0.0043850	$0.0043850
2020-10-13	$0.0043850	$0.0043420	$0.0043420	$0.0043420
2020-10-14	$0.0043420	$0.0043430	$0.0043430	$0.0043430
2020-10-15	$0.0043430	$0.0043730	$0.0043730	$0.0043730
2020-10-16	$0.0043730	$0.0043040	$0.0043040	$0.0043040
2020-10-17	$0.0043040	$0.0043200	$0.0043200	$0.0043200
2020-10-18	$0.0043200	$0.0043750	$0.0043750	$0.0043750
2020-10-19	$0.0043750	$0.0044680	$0.0044680	$0.0044680
2020-10-20	$0.0044680	$0.0045300	$0.0045300	$0.0045300
2020-10-21	$0.0045300	$0.0048690	$0.0048690	$0.0048690
2020-10-22	$0.0048690	$0.0049360	$0.0049360	$0.0049360
2020-10-23	$0.0049360	$0.0049160	$0.0049160	$0.0049160
2020-10-24	$0.0049160	$0.0049880	$0.0049880	$0.0049880
2020-10-25	$0.0049880	$0.0049560	$0.0049560	$0.0049560
2020-10-26	$0.0049560	$0.0049660	$0.0049660	$0.0049660
2020-10-27	$0.0049660	$0.005185	$0.005185	$0.005185
2020-10-28	$0.005185	$0.005049	$0.005049	$0.005049
2020-10-29	$0.005049	$0.005116	$0.005116	$0.005116
2020-10-30	$0.005116	$0.005155	$0.005155	$0.005155
2020-10-31	$0.005155	$0.005245	$0.005245	$0.005245
2020-11-01	$0.005245	$0.005229	$0.005229	$0.005229
2020-11-02	$0.005229	$0.005157	$0.005157	$0.005157
2020-11-03	$0.005157	$0.005329	$0.005329	$0.005329
2020-11-04	$0.005329	$0.005380	$0.005380	$0.005380
2020-11-05	$0.005380	$0.005928	$0.005928	$0.005928
2020-11-06	$0.005928	$0.005924	$0.005924	$0.005924
2020-11-07	$0.005924	$0.005639	$0.005639	$0.005639
2020-11-08	$0.005639	$0.005886	$0.005886	$0.005886
2020-11-09	$0.005886	$0.005827	$0.005827	$0.005827
2020-11-10	$0.005827	$0.005819	$0.005819	$0.005819
2020-11-11	$0.005819	$0.005969	$0.005969	$0.005969
2020-11-12	$0.005969	$0.006196	$0.006196	$0.006196
2020-11-13	$0.006196	$0.006206	$0.006206	$0.006206
2020-11-14	$0.006206	$0.006109	$0.006109	$0.006109
2020-11-15	$0.006109	$0.006067	$0.006067	$0.006067
2020-11-16	$0.006067	$0.006354	$0.006354	$0.006354
2020-11-17	$0.006354	$0.006719	$0.006719	$0.006719
2020-11-18	$0.006719	$0.006759	$0.006759	$0.006759
2020-11-19	$0.006759	$0.006773	$0.006773	$0.006773
2020-11-20	$0.006773	$0.007096	$0.007096	$0.007096
2020-11-21	$0.007096	$0.007108	$0.007108	$0.007108
2020-11-22	$0.007108	$0.007004	$0.007004	$0.007004
2020-11-23	$0.007004	$0.006987	$0.006987	$0.006987
2020-11-24	$0.006987	$0.007280	$0.007280	$0.007280
2020-11-25	$0.007280	$0.007116	$0.007116	$0.007116
2020-11-26	$0.007116	$0.006527	$0.006527	$0.006527
2020-11-27	$0.006527	$0.006519	$0.006519	$0.006519
2020-11-28	$0.006519	$0.006741	$0.006741	$0.006741
2020-11-29	$0.006741	$0.006916	$0.006916	$0.006916
2020-11-30	$0.006916	$0.007481	$0.007481	$0.007481
2020-12-01	$0.007481	$0.007141	$0.007141	$0.007141
2020-12-02	$0.007141	$0.007306	$0.007306	$0.007306
2020-12-03	$0.007306	$0.007390	$0.007390	$0.007390
2020-12-04	$0.007390	$0.007093	$0.007093	$0.007093
2020-12-05	$0.007093	$0.007280	$0.007280	$0.007280
2020-12-06	$0.007280	$0.007364	$0.007364	$0.007364
2020-12-07	$0.007364	$0.007289	$0.007289	$0.007289
2020-12-08	$0.007289	$0.006963	$0.006963	$0.006963
2020-12-09	$0.006963	$0.007049	$0.007049	$0.007049
2020-12-10	$0.007049	$0.006935	$0.006935	$0.006935
2020-12-11	$0.006935	$0.006853	$0.006853	$0.006853
2020-12-12	$0.006853	$0.007150	$0.007150	$0.007150
2020-12-13	$0.007150	$0.007284	$0.007284	$0.007284
2020-12-14	$0.007284	$0.007324	$0.007324	$0.007324
2020-12-15	$0.007324	$0.007388	$0.007388	$0.007388
2020-12-16	$0.007388	$0.008114	$0.008114	$0.008114
2020-12-17	$0.008114	$0.008672	$0.008672	$0.008672
2020-12-18	$0.008672	$0.008792	$0.008792	$0.008792
2020-12-19	$0.008792	$0.009061	$0.009061	$0.009061
2020-12-20	$0.009061	$0.008917	$0.008917	$0.008917
2020-12-21	$0.008917	$0.008636	$0.008636	$0.008636
2020-12-22	$0.008636	$0.009053	$0.009053	$0.009053
2020-12-23	$0.009053	$0.008831	$0.008831	$0.008831
2020-12-24	$0.008831	$0.009015	$0.009015	$0.009015
2020-12-25	$0.009015	$0.009389	$0.009389	$0.009389
2020-12-26	$0.009389	$0.0100500	$0.0100500	$0.0100500
2020-12-27	$0.0100500	$0.0099750	$0.0099750	$0.0099750
2020-12-28	$0.0099750	$0.0102700	$0.0102700	$0.0102700
2020-12-29	$0.0102700	$0.0104000	$0.0104000	$0.0104000
2020-12-30	$0.0104000	$0.0109800	$0.0109800	$0.0109800
2020-12-31	$0.0109800	$0.0110100	$0.0110100	$0.0110100
2021-01-01	$0.0110100	$0.0111700	$0.0111700	$0.0111700
2021-01-02	$0.0111700	$0.0122400	$0.0122400	$0.0122400
2021-01-03	$0.0122400	$0.0125600	$0.0125600	$0.0125600
2021-01-04	$0.0125600	$0.0121700	$0.0121700	$0.0121700
2021-01-05	$0.0121700	$0.0129300	$0.0129300	$0.0129300
2021-01-06	$0.0129300	$0.0140000	$0.0140000	$0.0140000
2021-01-07	$0.0140000	$0.0150000	$0.0150000	$0.0150000
2021-01-08	$0.0150000	$0.0154400	$0.0154400	$0.0154400
2021-01-09	$0.0154400	$0.0152900	$0.0152900	$0.0152900
2021-01-10	$0.0152900	$0.0145200	$0.0145200	$0.0145200
2021-01-11	$0.0145200	$0.0134900	$0.0134900	$0.0134900
2021-01-12	$0.0134900	$0.0129400	$0.0129400	$0.0129400
2021-01-13	$0.0129400	$0.0142000	$0.0142000	$0.0142000
2021-01-14	$0.0142000	$0.0148800	$0.0148800	$0.0148800
2021-01-15	$0.0148800	$0.0139800	$0.0139800	$0.0139800
2021-01-16	$0.0139800	$0.0136900	$0.0136900	$0.0136900
2021-01-17	$0.0136900	$0.0136200	$0.0136200	$0.0136200
2021-01-18	$0.0136200	$0.0139200	$0.0139200	$0.0139200
2021-01-19	$0.0139200	$0.0136500	$0.0136500	$0.0136500
2021-01-20	$0.0136500	$0.0134900	$0.0134900	$0.0134900
2021-01-21	$0.0134900	$0.0117200	$0.0117200	$0.0117200
2021-01-22	$0.0117200	$0.0125400	$0.0125400	$0.0125400
2021-01-23	$0.0125400	$0.0122000	$0.0122000	$0.0122000
2021-01-24	$0.0122000	$0.0122700	$0.0122700	$0.0122700
2021-01-25	$0.0122700	$0.0122600	$0.0122600	$0.0122600
2021-01-26	$0.0122600	$0.0123600	$0.0123600	$0.0123600
2021-01-27	$0.0123600	$0.0115600	$0.0115600	$0.0115600
2021-01-28	$0.0115600	$0.0127100	$0.0127100	$0.0127100
2021-01-29	$0.0127100	$0.0130200	$0.0130200	$0.0130200
2021-01-30	$0.0130200	$0.0130400	$0.0130400	$0.0130400
2021-01-31	$0.0130400	$0.0125900	$0.0125900	$0.0125900
2021-02-01	$0.0125900	$0.0127400	$0.0127400	$0.0127400
2021-02-02	$0.0127400	$0.0135000	$0.0135000	$0.0135000
2021-02-03	$0.0135000	$0.0143200	$0.0143200	$0.0143200
2021-02-04	$0.0143200	$0.0140500	$0.0140500	$0.0140500
2021-02-05	$0.0140500	$0.0145600	$0.0145600	$0.0145600
2021-02-06	$0.0145600	$0.0149200	$0.0149200	$0.0149200
2021-02-07	$0.0149200	$0.0147700	$0.0147700	$0.0147700
2021-02-08	$0.0147700	$0.0176500	$0.0176500	$0.0176500
2021-02-09	$0.0176500	$0.0176700	$0.0176700	$0.0176700
2021-02-10	$0.0176700	$0.0170400	$0.0170400	$0.0170400
2021-02-11	$0.0170400	$0.0182400	$0.0182400	$0.0182400
2021-02-12	$0.0182400	$0.0180300	$0.0180300	$0.0180300
2021-02-13	$0.0180300	$0.0179400	$0.0179400	$0.0179400
2021-02-14	$0.0179400	$0.0184900	$0.0184900	$0.0184900
2021-02-15	$0.0184900	$0.0182200	$0.0182200	$0.0182200
2021-02-16	$0.0182200	$0.0186900	$0.0186900	$0.0186900
2021-02-17	$0.0186900	$0.0198200	$0.0198200	$0.0198200
2021-02-18	$0.0198200	$0.0196000	$0.0196000	$0.0196000
2021-02-19	$0.0196000	$0.0212500	$0.0212500	$0.0212500
2021-02-20	$0.0212500	$0.0212400	$0.0212400	$0.0212400
2021-02-21	$0.0212400	$0.0218400	$0.0218400	$0.0218400
2021-02-22	$0.0218400	$0.0205700	$0.0205700	$0.0205700
2021-02-23	$0.0205700	$0.0185800	$0.0185800	$0.0185800
2021-02-24	$0.0185800	$0.0189000	$0.0189000	$0.0189000
2021-02-25	$0.0189000	$0.0178900	$0.0178900	$0.0178900
2021-02-26	$0.0178900	$0.0176000	$0.0176000	$0.0176000
2021-02-27	$0.0176000	$0.0175500	$0.0175500	$0.0175500
2021-02-28	$0.0175500	$0.0172000	$0.0172000	$0.0172000
2021-03-01	$0.0172000	$0.0188600	$0.0188600	$0.0188600
2021-03-02	$0.0188600	$0.0184300	$0.0184300	$0.0184300
2021-03-03	$0.0184300	$0.0191500	$0.0191500	$0.0191500
2021-03-04	$0.0191500	$0.0183800	$0.0183800	$0.0183800
2021-03-05	$0.0183800	$0.0185300	$0.0185300	$0.0185300
2021-03-06	$0.0185300	$0.0185800	$0.0185800	$0.0185800
2021-03-07	$0.0185800	$0.0193700	$0.0193700	$0.0193700
2021-03-08	$0.0193700	$0.0199100	$0.0199100	$0.0199100
2021-03-09	$0.0199100	$0.0208700	$0.0208700	$0.0208700
2021-03-10	$0.0208700	$0.0212400	$0.0212400	$0.0212400
2021-03-11	$0.0212400	$0.0219700	$0.0219700	$0.0219700
2021-03-12	$0.0219700	$0.0217600	$0.0217600	$0.0217600
2021-03-13	$0.0217600	$0.0232500	$0.0232500	$0.0232500
2021-03-14	$0.0232500	$0.0224200	$0.0224200	$0.0224200
2021-03-15	$0.0224200	$0.0211500	$0.0211500	$0.0211500
2021-03-16	$0.0211500	$0.0216300	$0.0216300	$0.0216300
2021-03-17	$0.0216300	$0.0223900	$0.0223900	$0.0223900
2021-03-18	$0.0223900	$0.0219000	$0.0219000	$0.0219000
2021-03-19	$0.0219000	$0.0220600	$0.0220600	$0.0220600
2021-03-20	$0.0220600	$0.0220800	$0.0220800	$0.0220800
2021-03-21	$0.0220800	$0.0218000	$0.0218000	$0.0218000
2021-03-22	$0.0218000	$0.0205600	$0.0205600	$0.0205600
2021-03-23	$0.0205600	$0.0206600	$0.0206600	$0.0206600
2021-03-24	$0.0206600	$0.0198800	$0.0198800	$0.0198800
2021-03-25	$0.0198800	$0.0195100	$0.0195100	$0.0195100
2021-03-26	$0.0195100	$0.0209200	$0.0209200	$0.0209200
2021-03-27	$0.0209200	$0.0212300	$0.0212300	$0.0212300
2021-03-28	$0.0212300	$0.0212000	$0.0212000	$0.0212000
2021-03-29	$0.0212000	$0.0219000	$0.0219000	$0.0219000
2021-03-30	$0.0219000	$0.0223400	$0.0223400	$0.0223400
2021-03-31	$0.0223400	$0.0223400	$0.0223400	$0.0223400
2021-04-01	$0.0223400	$0.0223200	$0.0223200	$0.0223200
2021-04-02	$0.0223200	$0.0223400	$0.0223700	$0.0222700
2021-04-03	$0.0224200	$0.0216900	$0.0216900	$0.0216900
2021-04-04	$0.0216900	$0.0221200	$0.0221200	$0.0221200
2021-04-05	$0.0221200	$0.0224700	$0.0224700	$0.0224700
2021-04-06	$0.0224700	$0.0220400	$0.0220400	$0.0220400
2021-04-07	$0.0220400	$0.0212600	$0.0212600	$0.0212600
2021-04-08	$0.0212600	$0.0213700	$0.0213800	$0.0211700
2021-04-24	$0.0194500	$0.0190400	$0.0190400	$0.0190400
2021-04-25	$0.0190400	$0.0186700	$0.0186700	$0.0186700
2021-04-26	$0.0186700	$0.0205400	$0.0205400	$0.0205400
2021-04-27	$0.0205400	$0.0209300	$0.0209300	$0.0209300
2021-04-28	$0.0209300	$0.0208500	$0.0208500	$0.0208500
2021-04-29	$0.0208500	$0.0203600	$0.0203600	$0.0203600
2021-04-30	$0.0203600	$0.0219500	$0.0219500	$0.0219500
2021-05-01	$0.0219500	$0.0219800	$0.0219800	$0.0219800
2021-05-02	$0.0219800	$0.0215200	$0.0215200	$0.0215200
2021-05-03	$0.0215200	$0.0217300	$0.0217300	$0.0217300
2021-05-04	$0.0217300	$0.0202300	$0.0202300	$0.0202300
2021-05-05	$0.0202300	$0.0204800	$0.0205000	$0.0201300
2021-05-06	$0.0218500	$0.0214500	$0.0214500	$0.0214500
2021-05-07	$0.0214500	$0.0218000	$0.0218000	$0.0218000
2021-05-08	$0.0218000	$0.0224000	$0.0224000	$0.0224000
2021-05-09	$0.0224000	$0.0221500	$0.0221500	$0.0221500
2021-05-10	$0.0221500	$0.0212300	$0.0212300	$0.0212300
2021-05-11	$0.0212300	$0.0215600	$0.0215600	$0.0215600
2021-05-12	$0.0215600	$0.0188100	$0.0188100	$0.0188100
2021-05-13	$0.0188100	$0.0188900	$0.0188900	$0.0188900
2021-05-14	$0.0188900	$0.0189600	$0.0189600	$0.0189600
2021-05-15	$0.0189600	$0.0177700	$0.0177700	$0.0177700
2021-05-16	$0.0177700	$0.0176700	$0.0176700	$0.0176700
2021-05-17	$0.0176700	$0.0165500	$0.0165500	$0.0165500
2021-05-18	$0.0165500	$0.0163000	$0.0163000	$0.0163000
2021-05-19	$0.0163000	$0.0139700	$0.0139700	$0.0139700
2021-05-20	$0.0139700	$0.0154300	$0.0154300	$0.0154300
2021-05-21	$0.0154300	$0.0141900	$0.0141900	$0.0141900
2021-05-22	$0.0141900	$0.0142500	$0.0142500	$0.0142500
2021-05-23	$0.0142500	$0.0131900	$0.0131900	$0.0131900
2021-05-24	$0.0131900	$0.0147600	$0.0147600	$0.0147600
2021-05-25	$0.0147600	$0.0145900	$0.0145900	$0.0145900
2021-05-26	$0.0145900	$0.0149300	$0.0149300	$0.0149300
2021-05-27	$0.0149300	$0.0146400	$0.0146400	$0.0146400
2021-05-28	$0.0146400	$0.0135600	$0.0135600	$0.0135600
2021-05-29	$0.0135600	$0.0131500	$0.0131500	$0.0131500
2021-05-30	$0.0131500	$0.0135500	$0.0135500	$0.0135500
2021-05-31	$0.0135500	$0.0135400	$0.0136800	$0.0134600
2021-06-01	$0.0141700	$0.0139400	$0.0139400	$0.0139400
2021-06-02	$0.0139400	$0.0142800	$0.0142800	$0.0142800
2021-06-03	$0.0142800	$0.0149100	$0.0149100	$0.0149100
2021-06-04	$0.0149100	$0.0140100	$0.0140100	$0.0140100
2021-06-05	$0.0140100	$0.0135000	$0.0135000	$0.0135000
2021-06-06	$0.0135000	$0.0136000	$0.0136000	$0.0136000
2021-06-07	$0.0136000	$0.0127600	$0.0127600	$0.0127600
2021-06-08	$0.0127600	$0.0127000	$0.0127000	$0.0127000
2021-06-09	$0.0127000	$0.0142100	$0.0142100	$0.0142100
2021-06-10	$0.0142100	$0.0139400	$0.0139400	$0.0139400
2021-06-11	$0.0139400	$0.0141900	$0.0141900	$0.0141900
2021-06-12	$0.0141900	$0.0135100	$0.0135100	$0.0135100
2021-06-13	$0.0135100	$0.0148300	$0.0148300	$0.0148300
2021-06-14	$0.0148300	$0.0154000	$0.0154000	$0.0154000
2021-06-15	$0.0154000	$0.0152600	$0.0152600	$0.0152600
2021-06-16	$0.0152600	$0.0145700	$0.0145700	$0.0145700
2021-06-17	$0.0145700	$0.0144700	$0.0144700	$0.0144700
2021-06-18	$0.0144700	$0.0136200	$0.0136200	$0.0136200
2021-06-19	$0.0136200	$0.0135000	$0.0135000	$0.0135000
2021-06-20	$0.0135000	$0.0135300	$0.0135300	$0.0135300
2021-06-21	$0.0135300	$0.0120300	$0.0120300	$0.0120300
2021-06-22	$0.0120300	$0.0123600	$0.0123600	$0.0123600
2021-06-23	$0.0123600	$0.0128000	$0.0128000	$0.0128000
2021-06-24	$0.0128000	$0.0131700	$0.0131700	$0.0131700
2021-06-25	$0.0131700	$0.0120100	$0.0120100	$0.0120100
2021-06-26	$0.0120100	$0.0122800	$0.0122800	$0.0122800
2021-06-27	$0.0122800	$0.0131900	$0.0131900	$0.0131900
2021-06-28	$0.0131900	$0.0131100	$0.0131100	$0.0131100
2021-06-29	$0.0131100	$0.0136400	$0.0136400	$0.0136400
2021-06-30	$0.0136400	$0.0133200	$0.0133200	$0.0133200
2021-07-01	$0.0133200	$0.0127500	$0.0127500	$0.0127500
2021-07-02	$0.0127500	$0.0128500	$0.0128500	$0.0128500
2021-07-03	$0.0128500	$0.0131800	$0.0131800	$0.0131800
2021-07-04	$0.0131800	$0.0134100	$0.0134100	$0.0134100
2021-07-05	$0.0134100	$0.0128100	$0.0128100	$0.0128100
2021-07-06	$0.0128100	$0.0130100	$0.0130100	$0.0130100
2021-07-07	$0.0130100	$0.0128700	$0.0128700	$0.0128700
2021-07-08	$0.0128700	$0.0124900	$0.0124900	$0.0124900
2021-07-09	$0.0124900	$0.0128500	$0.0128500	$0.0128500
2021-07-10	$0.0128500	$0.0127400	$0.0127400	$0.0127400
2021-07-11	$0.0127400	$0.0130100	$0.0130100	$0.0130100
2021-07-12	$0.0130100	$0.0125700	$0.0125700	$0.0125700
2021-07-13	$0.0125700	$0.0124400	$0.0124400	$0.0124400
2021-07-14	$0.0124400	$0.0124700	$0.0124700	$0.0124700
2021-07-15	$0.0124700	$0.0121100	$0.0121100	$0.0121100
2021-07-16	$0.0121100	$0.0119300	$0.0119300	$0.0119300
2021-07-17	$0.0119300	$0.0119900	$0.0119900	$0.0119900
2021-07-18	$0.0119900	$0.0120900	$0.0120900	$0.0120900
2021-07-19	$0.0120900	$0.0120900	$0.0121200	$0.0120500
2021-07-21	$0.0113200	$0.0122100	$0.0122100	$0.0122100
2021-07-22	$0.0122100	$0.0122700	$0.0122700	$0.0122700
2021-07-23	$0.0122700	$0.0127800	$0.0127800	$0.0127800
2021-07-24	$0.0127800	$0.0130300	$0.0130300	$0.0130300
2021-07-25	$0.0130300	$0.0134400	$0.0134400	$0.0134400
2021-07-26	$0.0134400	$0.0141600	$0.0141600	$0.0141600
2021-07-27	$0.0141600	$0.0150100	$0.0150100	$0.0150100
2021-07-28	$0.0150100	$0.0152100	$0.0152100	$0.0152100
2021-07-29	$0.0152100	$0.0152100	$0.0152100	$0.0152100
2021-07-30	$0.0152100	$0.0160500	$0.0160500	$0.0160500
2021-07-31	$0.0160500	$0.0157600	$0.0157600	$0.0157600
2021-08-01	$0.0157600	$0.0151500	$0.0151500	$0.0151500
2021-08-02	$0.0151500	$0.0148800	$0.0148800	$0.0148800
2021-08-03	$0.0148800	$0.0145100	$0.0145100	$0.0145100
2021-08-04	$0.0145100	$0.0151000	$0.0151000	$0.0151000
2021-08-05	$0.0151000	$0.0155400	$0.0155400	$0.0155400
2021-08-06	$0.0155400	$0.0162800	$0.0162800	$0.0162800
2021-08-07	$0.0162800	$0.0169500	$0.0169500	$0.0169500
2021-08-08	$0.0169500	$0.0166500	$0.0166500	$0.0166500
2021-08-09	$0.0166500	$0.0175900	$0.0175900	$0.0175900
2021-08-10	$0.0175900	$0.0173300	$0.0173300	$0.0173300
2021-08-11	$0.0173300	$0.0173100	$0.0173100	$0.0173100
2021-08-12	$0.0173100	$0.0168800	$0.0168800	$0.0168800
2021-08-13	$0.0168800	$0.0181800	$0.0181800	$0.0181800
2021-08-14	$0.0181800	$0.0179000	$0.0179000	$0.0179000
2021-08-15	$0.0179000	$0.0178700	$0.0178700	$0.0178700
2021-08-16	$0.0178700	$0.0174500	$0.0174500	$0.0174500
2021-08-17	$0.0174500	$0.0169800	$0.0169800	$0.0169800
2021-08-18	$0.0169800	$0.0169900	$0.0169900	$0.0169900
2021-08-19	$0.0169900	$0.0177700	$0.0177700	$0.0177700
2021-08-20	$0.0177700	$0.0187500	$0.0187500	$0.0187500
2021-08-21	$0.0187500	$0.0186200	$0.0187600	$0.0186200
2021-08-22	$0.0185700	$0.0187300	$0.0187300	$0.0187300
2021-08-23	$0.0187300	$0.0188200	$0.0188200	$0.0188200
2021-08-24	$0.0188200	$0.0181200	$0.0181200	$0.0181200
2021-08-25	$0.0181200	$0.0186200	$0.0186200	$0.0186200
2021-08-26	$0.0186200	$0.0178000	$0.0178000	$0.0178000
2021-08-27	$0.0178000	$0.0186500	$0.0186500	$0.0186500
2021-08-28	$0.0186500	$0.0185900	$0.0185900	$0.0185900
2021-08-29	$0.0185900	$0.0185400	$0.0185400	$0.0185400
2021-08-30	$0.0185400	$0.0178600	$0.0178600	$0.0178600
2021-08-31	$0.0178600	$0.0179200	$0.0179200	$0.0179200
2021-09-01	$0.0179200	$0.0185600	$0.0185600	$0.0185600
2021-09-02	$0.0185600	$0.0187300	$0.0187300	$0.0187300
2021-09-03	$0.0187300	$0.0190100	$0.0190100	$0.0190100
2021-09-04	$0.0190100	$0.0189800	$0.0189800	$0.0189800
2021-09-05	$0.0189800	$0.0196800	$0.0196800	$0.0196800
2021-09-06	$0.0196800	$0.0200200	$0.0200200	$0.0200200
2021-09-07	$0.0200200	$0.0178100	$0.0178100	$0.0178100
2021-09-08	$0.0178100	$0.0175100	$0.0175100	$0.0175100
2021-09-09	$0.0175100	$0.0176300	$0.0176300	$0.0176300
2021-09-10	$0.0176300	$0.0170400	$0.0170400	$0.0170400
2021-09-11	$0.0170400	$0.0171200	$0.0171400	$0.0170000
2021-09-18	$0.0179700	$0.0183600	$0.0183600	$0.0183600
2021-09-19	$0.0183600	$0.0179600	$0.0179600	$0.0179600
2021-09-20	$0.0179600	$0.0163100	$0.0163100	$0.0163100
2021-09-21	$0.0163100	$0.0154700	$0.0154700	$0.0154700
2021-09-22	$0.0154700	$0.0165600	$0.0165600	$0.0165600
2021-09-23	$0.0165600	$0.0170600	$0.0170600	$0.0170600
2021-09-24	$0.0170600	$0.0162800	$0.0162800	$0.0162800
2021-09-25	$0.0162800	$0.0162300	$0.0162300	$0.0162300
2021-09-26	$0.0162300	$0.0164200	$0.0164200	$0.0164200
2021-09-27	$0.0164200	$0.0160300	$0.0160300	$0.0160300
2021-09-28	$0.0160300	$0.0156000	$0.0156000	$0.0156000
2021-09-29	$0.0156000	$0.0157800	$0.0157800	$0.0157800
2021-09-30	$0.0157800	$0.0166600	$0.0166600	$0.0166600
2021-10-01	$0.0166600	$0.0183000	$0.0183000	$0.0183000
2021-10-02	$0.0183000	$0.0181100	$0.0181100	$0.0181100
2021-10-03	$0.0181100	$0.0183300	$0.0183300	$0.0183300
2021-10-04	$0.0183300	$0.0187300	$0.0187300	$0.0187300
2021-10-05	$0.0187300	$0.0195700	$0.0195700	$0.0195700
2021-10-06	$0.0195700	$0.0210300	$0.0210300	$0.0210300
2021-10-07	$0.0210300	$0.0204400	$0.0204400	$0.0204400
2021-10-08	$0.0204400	$0.0205000	$0.0205000	$0.0205000
2021-10-09	$0.0205000	$0.0208900	$0.0208900	$0.0208900
2021-10-10	$0.0208900	$0.0207900	$0.0207900	$0.0207900
2021-10-11	$0.0207900	$0.0218500	$0.0218500	$0.0218500
2021-10-12	$0.0218500	$0.0212800	$0.0212800	$0.0212800
2021-10-13	$0.0212800	$0.0218000	$0.0218000	$0.0218000
2021-10-14	$0.0218000	$0.0218000	$0.0218000	$0.0218000
2021-10-15	$0.0218000	$0.0234400	$0.0234400	$0.0234400
2021-10-16	$0.0234400	$0.0231300	$0.0231300	$0.0231300
2021-10-17	$0.0231300	$0.0233800	$0.0233800	$0.0233800
2021-10-18	$0.0233800	$0.0235700	$0.0235700	$0.0235700
2021-10-19	$0.0235700	$0.0244300	$0.0244300	$0.0244300
2021-10-20	$0.0244300	$0.0250900	$0.0250900	$0.0250900
2021-10-21	$0.0250900	$0.0236700	$0.0236700	$0.0236700
2021-10-22	$0.0236700	$0.0230600	$0.0230600	$0.0230600
2021-10-23	$0.0230600	$0.0233000	$0.0233000	$0.0233000
2021-10-24	$0.0233000	$0.0231300	$0.0231300	$0.0231300
2021-10-25	$0.0231300	$0.0239700	$0.0239700	$0.0239700
2021-10-26	$0.0239700	$0.0229200	$0.0229200	$0.0229200
2021-10-27	$0.0229200	$0.0222200	$0.0222200	$0.0222200
2021-10-28	$0.0222200	$0.0230300	$0.0230300	$0.0230300
2021-10-29	$0.0230300	$0.0236700	$0.0236700	$0.0236700
2021-10-30	$0.0236700	$0.0235200	$0.0235200	$0.0235200
2021-10-31	$0.0235200	$0.0233100	$0.0233100	$0.0233100
2021-11-01	$0.0233100	$0.0231700	$0.0231700	$0.0231700
2021-11-02	$0.0231700	$0.0232900	$0.0233000	$0.0231000
2021-11-03	$0.0240400	$0.0239100	$0.0239100	$0.0239100
2021-11-04	$0.0239100	$0.0233500	$0.0233500	$0.0233500
2021-11-05	$0.0233500	$0.0231900	$0.0231900	$0.0231900
2021-11-06	$0.0231900	$0.0233800	$0.0233800	$0.0233800
2021-11-07	$0.0233800	$0.0240600	$0.0240600	$0.0240600
2021-11-08	$0.0240600	$0.0256700	$0.0256700	$0.0256700
2021-11-09	$0.0256700	$0.0254400	$0.0254400	$0.0254400
2021-11-10	$0.0254400	$0.0246700	$0.0246700	$0.0246700
2021-11-11	$0.0246700	$0.0246300	$0.0246300	$0.0246300
2021-11-12	$0.0246300	$0.0243800	$0.0243800	$0.0243800
2021-11-13	$0.0243800	$0.0244800	$0.0244800	$0.0244800
2021-11-14	$0.0244800	$0.0248900	$0.0248900	$0.0248900
2021-11-15	$0.0248900	$0.0241700	$0.0241700	$0.0241700
2021-11-16	$0.0241700	$0.0228400	$0.0228400	$0.0228400
2021-11-17	$0.0228400	$0.0229400	$0.0229400	$0.0229400
2021-11-18	$0.0229400	$0.0216300	$0.0216300	$0.0216300
2021-11-19	$0.0216300	$0.0220900	$0.0220900	$0.0220900
2021-11-20	$0.0220900	$0.0227100	$0.0227100	$0.0227100
2021-11-21	$0.0227100	$0.0223100	$0.0223100	$0.0223100
2021-11-22	$0.0223100	$0.0214000	$0.0214000	$0.0214000
2021-11-23	$0.0214000	$0.0218800	$0.0218800	$0.0218800
2021-11-24	$0.0218800	$0.0217300	$0.0217300	$0.0217300
2021-11-25	$0.0217300	$0.0224100	$0.0224100	$0.0224100
2021-11-26	$0.0224100	$0.0204400	$0.0204400	$0.0204400
2021-11-27	$0.0204400	$0.0208300	$0.0208300	$0.0208300
2021-11-28	$0.0208300	$0.0217900	$0.0217900	$0.0217900
2021-11-29	$0.0217900	$0.0219800	$0.0219800	$0.0219800
2021-11-30	$0.0219800	$0.0220400	$0.0220400	$0.0219000

Märkte

Pair	Austausch
CPX/BTC	bitz
CPX/ETH	bitz
CPX/ETH	latoken
CPX/BTC	lbank
CPX/ETH	lbank
CPX/NEO	lbank
CPX/GAS	switcheo
CPX/NEO	switcheo
CPX/SWTH	switcheo

Description

Apex token (CPX) is a token built on the NEO network created to empower the Apex Network. The goal of APEX Network is to leverage the blockchain technology to foster deeper 1-to-1 B2C relationships, by giving enterprises newer optimized ways to approach marketing, CRM, loyalty, and customer experience, and at the same time maximizing value obtained by the consumer in all B2C interactions.

Technologie

Sorry, detailed technology about Crypxie is not currently available

Eigenschaften

Sorry, detailed features about Crypxie is not currently available

Verbunden Coins

ADAMANT Messeng...

MoonToken

Nash

Saren

Bone ShibaSwap

Lisk Machine Le...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Crypxie
CPX Coin Values CPX

Crypxie valuesUSD Preis
$ 5.25

Crypxie BTC Preis
0.00009396

Crypxie 24h Vol
$ 0

Crypxie Marktkapitalisierung
$ 0

Crypxie CPX Coin Values CPX

Crypxie valuesUSD Preis $ 5.25

Crypxie BTC Preis 0.00009396

Crypxie 24h Vol $ 0

Crypxie Marktkapitalisierung $ 0

Share Crypxie Price

Crypxie Preis Diagramme

Crypxie Preis Hoch / Niedrig Preis Chart

Crypxie Crypto Technology

Crypxie Crypto Market

Crypxie Crypto ICO Description

Crypxie Crypto Technology

Crypxie Crypto Features

Crypxie
CPX Coin Values CPX

Crypxie valuesUSD Preis
$ 5.25

Crypxie BTC Preis
0.00009396

Crypxie 24h Vol
$ 0

Crypxie Marktkapitalisierung
$ 0