Delphy - Leben Delphy Preis und Marktkapitalisierung

Delphy Crypto Coin Rank 1679

Webseite

62,199,848 DPY

24h Vol

1 BTC

1 H

1.83 %

24 H

26.19 %

7 d

2.98 %

Heute Delphy Preis in US-Dollar ist derzeit 0.0216 USD, und wenn in konvertiert Bitcoin ist 0.00000039 BTC. Insgesamt 62,199,848 DPY sind derzeit auf dem Markt im Umlauf. Delphy Die Preise erfahren derzeit eine Änderung von 26.19 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Delphy wurde gehandelt Krypto-Austausch. Erhalten Delphy's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Delphy

Symbol

DPY

Algorithmus

BTC Preis

0.00000039 BTC

BTC Markt

24 BTC

BTC 24h Vol

1 BTC

Insgesamt abgebaute Münzen

62,199,848 DPY

1.83 %

24h

26.19 %

2.98 %

Twitter

Delphy

Webseite

Delphy

DPY Diagramme

DPY Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-09-02	$1.53	$0.9829000	$1.42	$0.7407000
2017-09-03	$0.9829000	$0.8987000	$1.22	$0.8286000
2017-09-04	$0.8987000	$0.2979000	$0.8078000	$0.1215000
2017-09-05	$0.2979000	$0.3949000	$0.5023000	$0.2639000
2017-09-06	$0.3949000	$0.6057000	$0.6721000	$0.3870000
2017-09-07	$0.6057000	$0.6271000	$0.6607000	$0.5701000
2017-09-08	$0.6271000	$0.5917000	$0.6012000	$0.5000000
2017-09-09	$0.5917000	$0.5830000	$0.6076000	$0.5529000
2017-09-10	$0.5830000	$0.5853000	$0.5894000	$0.5688000
2017-09-11	$0.5853000	$0.5870000	$0.5950000	$0.5741000
2017-09-12	$0.5870000	$0.5656000	$0.5876000	$0.5656000
2017-09-13	$0.5656000	$0.5456000	$0.5459000	$0.5252000
2017-09-14	$0.5456000	$0.4253000	$0.4414000	$0.4253000
2017-09-15	$0.4253000	$0.5101000	$0.5101000	$0.3504000
2017-09-16	$0.5101000	$0.4601000	$0.5001000	$0.4326000
2017-09-17	$0.4601000	$0.4835000	$0.5039000	$0.4600000
2017-09-18	$0.4835000	$0.5237000	$0.5650000	$0.5088000
2017-09-19	$0.5237000	$0.5462000	$0.5493000	$0.4981000
2017-09-20	$0.5462000	$0.5246000	$0.5473000	$0.5104000
2017-09-21	$0.5246000	$0.4975000	$0.4975000	$0.4640000
2017-09-22	$0.4975000	$0.4943000	$0.5154000	$0.4943000
2017-09-23	$0.4943000	$0.5385000	$0.5608000	$0.5379000
2017-09-24	$0.5385000	$0.6076000	$0.6500000	$0.5319000
2017-09-25	$0.6076000	$0.6190000	$0.6718000	$0.5898000
2017-09-26	$0.6190000	$0.5773000	$0.6263000	$0.5773000
2017-09-27	$0.5773000	$0.6618000	$0.6618000	$0.6199000
2017-09-28	$0.6618000	$0.6210000	$0.6570000	$0.6055000
2017-09-29	$0.6210000	$0.6419000	$0.6712000	$0.5855000
2017-09-30	$0.6419000	$0.6461000	$0.6643000	$0.6180000
2017-10-01	$0.6461000	$0.7690000	$0.9115000	$0.6486000
2017-10-02	$0.7690000	$0.8554000	$0.9762000	$0.7509000
2017-10-03	$0.8554000	$0.8025000	$0.8667000	$0.7911000
2017-10-04	$0.8025000	$0.7896000	$0.8602000	$0.7878000
2017-10-05	$0.7896000	$0.7997000	$0.8714000	$0.7985000
2017-10-06	$0.7997000	$0.8695000	$0.8877000	$0.8359000
2017-10-07	$0.8695000	$0.8345000	$0.9027000	$0.8345000
2017-10-08	$0.8345000	$0.8062000	$0.8297000	$0.8062000
2017-10-09	$0.8062000	$0.8047000	$0.8819000	$0.7661000
2017-10-10	$0.8047000	$0.6745000	$0.8088000	$0.6745000
2017-10-11	$0.6745000	$0.6754000	$0.6966000	$0.6754000
2017-10-12	$0.6754000	$0.6664000	$0.7872000	$0.6664000
2017-10-13	$0.6664000	$0.7242000	$0.8077000	$0.7242000
2017-10-14	$0.7242000	$0.7251000	$0.8084000	$0.7251000
2017-10-15	$0.7251000	$0.6738000	$0.7203000	$0.6738000
2017-10-20	$0.6256000	$0.6168000	$0.6168000	$0.6168000
2017-11-24	$0.6980000	$0.8077000	$0.8077000	$0.8077000
2017-12-01	$0.6752000	$0.6924000	$0.7464000	$0.6924000
2017-12-02	$0.7224000	$0.6759000	$0.7419000	$0.6723000
2017-12-03	$0.6759000	$0.7224000	$0.7484000	$0.6826000
2017-12-04	$0.7249000	$0.8456000	$0.9339000	$0.6915000
2017-12-05	$0.8456000	$0.8321000	$0.8848000	$0.7767000
2017-12-06	$0.8557000	$0.7879000	$0.8188000	$0.7478000
2017-12-07	$0.7878000	$0.8326000	$0.8415000	$0.7496000
2017-12-08	$0.8318000	$1.02	$1.04	$0.8213000
2017-12-09	$1.02	$1.12	$1.13	$0.8559000
2017-12-10	$1.12	$0.9254000	$1.03	$0.7586000
2017-12-11	$0.9255000	$1.14	$1.16	$1.04
2017-12-12	$1.14	$1.14	$1.46	$1.13
2017-12-13	$1.14	$1.38	$1.56	$1.21
2017-12-14	$1.38	$1.37	$1.37	$1.05
2017-12-15	$1.37	$1.42	$1.54	$1.16
2017-12-16	$1.42	$1.82	$1.91	$1.39
2017-12-17	$1.82	$1.90	$2.15	$1.71
2017-12-18	$1.90	$2.99	$3.14	$1.96
2017-12-19	$2.99	$2.84	$3.22	$2.47
2017-12-20	$2.84	$2.56	$3.20	$2.48
2017-12-21	$2.56	$2.57	$3.09	$2.53
2017-12-22	$2.57	$2.00	$2.32	$2.00
2017-12-23	$2.00	$2.36	$2.47	$1.82
2017-12-24	$2.36	$2.36	$2.70	$2.10
2017-12-25	$2.36	$2.27	$2.88	$2.26
2017-12-26	$2.54	$2.64	$2.93	$2.37
2017-12-27	$2.64	$3.56	$3.80	$2.59
2017-12-28	$3.39	$3.87	$4.30	$2.87
2017-12-29	$3.87	$3.43	$4.00	$3.12
2017-12-30	$3.55	$2.79	$3.33	$2.72
2017-12-31	$2.79	$3.05	$3.32	$2.74
2018-01-01	$3.05	$3.11	$3.57	$3.09
2018-01-02	$3.26	$3.07	$3.71	$2.81
2018-01-03	$3.07	$3.62	$3.76	$3.24
2018-01-04	$3.62	$4.54	$4.66	$3.63
2018-01-05	$4.61	$3.81	$4.74	$3.34
2018-01-06	$3.81	$3.62	$4.06	$3.16
2018-01-07	$3.76	$4.08	$4.46	$3.48
2018-01-08	$4.08	$3.88	$4.50	$3.17
2018-01-09	$3.89	$3.45	$4.42	$3.33
2018-01-10	$3.45	$3.20	$3.54	$2.65
2018-01-11	$3.20	$3.11	$3.14	$2.58
2018-01-12	$3.11	$2.99	$3.44	$2.77
2018-01-13	$3.35	$3.22	$3.48	$2.86
2018-01-14	$2.96	$2.73	$3.09	$2.53
2018-01-15	$2.68	$2.41	$3.00	$2.09
2018-01-16	$2.42	$1.68	$2.39	$1.44
2018-01-17	$1.60	$1.91	$2.05	$1.47
2018-01-18	$1.82	$1.69	$1.95	$1.35
2018-01-19	$1.79	$1.91	$2.02	$1.56
2018-01-20	$1.91	$2.08	$2.32	$1.95
2018-01-21	$1.98	$1.76	$1.88	$1.40
2018-01-22	$1.76	$1.78	$1.86	$1.57
2018-01-23	$1.78	$1.79	$1.87	$1.57
2018-01-24	$1.79	$1.90	$1.98	$1.79
2018-01-25	$2.02	$1.99	$2.10	$1.83
2018-01-26	$1.99	$2.12	$2.41	$1.92
2018-01-27	$2.12	$2.07	$2.24	$2.07
2018-01-28	$2.01	$2.36	$2.41	$2.07
2018-01-29	$2.36	$2.37	$2.47	$2.19
2018-01-30	$2.37	$2.06	$2.53	$2.04
2018-01-31	$2.06	$2.13	$2.20	$2.07
2018-02-01	$2.13	$1.64	$2.01	$1.64
2018-02-02	$1.64	$1.52	$1.77	$1.46
2018-02-03	$1.70	$1.81	$1.85	$1.67
2018-02-04	$1.81	$1.51	$1.65	$1.43
2018-02-05	$1.52	$1.36	$1.42	$1.20
2018-02-06	$1.36	$1.59	$1.68	$1.45
2018-02-07	$1.59	$1.44	$1.61	$1.09
2018-02-08	$1.36	$1.38	$1.49	$1.01
2018-02-09	$1.39	$1.41	$1.50	$1.11
2018-02-10	$1.36	$1.32	$1.37	$1.05
2018-02-11	$1.32	$1.24	$1.26	$0.6508000
2018-02-12	$1.24	$1.27	$1.36	$1.24
2018-02-13	$1.26	$1.29	$1.32	$1.20
2018-02-14	$1.29	$1.51	$1.74	$1.42
2018-02-15	$1.54	$1.57	$1.66	$1.53
2018-02-16	$1.57	$1.63	$1.65	$1.55
2018-02-17	$1.63	$2.00	$2.16	$1.73
2018-02-18	$2.00	$1.87	$1.97	$1.81
2018-02-19	$1.87	$2.14	$2.28	$1.91
2018-02-20	$2.14	$1.84	$2.16	$1.63
2018-02-21	$1.84	$1.79	$1.89	$1.52
2018-02-22	$1.79	$1.64	$1.71	$1.48
2018-02-23	$1.64	$1.75	$1.80	$1.62
2018-02-24	$1.75	$1.64	$1.73	$1.61
2018-02-25	$1.64	$1.62	$1.65	$1.55
2018-02-26	$1.62	$1.72	$1.78	$1.66
2018-02-27	$1.72	$1.76	$1.86	$1.75
2018-02-28	$1.77	$1.74	$1.86	$1.70
2018-03-01	$1.74	$1.74	$1.95	$1.72
2018-03-02	$1.74	$1.74	$1.86	$1.70
2018-03-03	$1.74	$1.82	$2.12	$1.71
2018-03-04	$1.82	$1.81	$1.86	$1.81
2018-03-05	$1.81	$1.88	$1.97	$1.79
2018-03-06	$1.88	$1.69	$1.77	$1.65
2018-03-07	$1.69	$1.42	$1.64	$1.38
2018-03-08	$1.42	$1.30	$1.51	$1.13
2018-03-09	$1.30	$1.18	$1.31	$1.11
2018-03-10	$1.18	$1.11	$1.17	$1.08
2018-03-11	$1.10	$1.16	$1.28	$1.11
2018-03-12	$1.16	$1.02	$1.30	$1.00
2018-03-13	$1.02	$1.02	$1.07	$0.9966000
2018-03-14	$1.02	$0.9960000	$1.07	$0.9048000
2018-03-15	$0.9958000	$0.9567000	$1.02	$0.9451000
2018-03-16	$0.9566000	$0.9865000	$1.03	$0.9567000
2018-03-17	$0.9865000	$0.8735000	$0.9697000	$0.7883000
2018-03-18	$0.8734000	$0.8413000	$0.9218000	$0.8215000
2018-03-19	$0.8421000	$0.8675000	$0.9261000	$0.7902000
2018-03-20	$0.9278000	$0.8603000	$0.9863000	$0.8263000
2018-03-21	$0.8603000	$0.8858000	$0.9155000	$0.7839000
2018-03-22	$0.8860000	$0.8760000	$0.8865000	$0.8478000
2018-03-23	$0.8760000	$0.8979000	$0.9587000	$0.8909000
2018-03-24	$0.8980000	$0.8144000	$0.9181000	$0.7771000
2018-03-25	$0.8144000	$0.8685000	$0.9007000	$0.7936000
2018-03-26	$0.8684000	$0.8535000	$1.02	$0.8152000
2018-03-27	$0.8535000	$0.8012000	$0.8800000	$0.7910000
2018-03-28	$0.7957000	$0.7911000	$0.7942000	$0.7799000
2018-03-29	$0.7915000	$0.8251000	$0.8457000	$0.6754000
2018-03-30	$0.8251000	$0.7690000	$0.8937000	$0.7642000
2018-03-31	$0.7690000	$0.7333000	$0.8034000	$0.7284000
2018-04-01	$0.7333000	$0.6579000	$0.7342000	$0.6497000
2018-04-02	$0.6579000	$0.6652000	$0.7223000	$0.6440000
2018-04-03	$0.6652000	$0.7129000	$0.7214000	$0.6841000
2018-04-04	$0.7129000	$0.6563000	$0.7013000	$0.6204000
2018-04-05	$0.6563000	$0.6456000	$0.6953000	$0.6433000
2018-04-06	$0.6427000	$0.6285000	$0.6474000	$0.5389000
2018-04-07	$0.6285000	$0.6656000	$0.6806000	$0.6356000
2018-04-08	$0.6656000	$0.7025000	$0.8014000	$0.6732000
2018-04-09	$0.7042000	$0.6330000	$0.7312000	$0.6280000
2018-04-10	$0.6360000	$0.6501000	$0.7827000	$0.6372000
2018-04-11	$0.6476000	$0.6667000	$0.7227000	$0.6461000
2018-04-12	$0.6717000	$0.7766000	$0.8229000	$0.7454000
2018-04-13	$0.7766000	$0.8736000	$0.8958000	$0.7581000
2018-04-14	$0.8662000	$0.7657000	$0.8919000	$0.7587000
2018-04-15	$0.7657000	$0.8140000	$0.9300000	$0.8034000
2018-04-16	$0.8318000	$0.8379000	$0.8597000	$0.7814000
2018-04-17	$0.8166000	$0.8411000	$0.8506000	$0.7953000
2018-04-18	$0.8411000	$0.8775000	$0.8891000	$0.8423000
2018-04-19	$0.8854000	$0.9938000	$1.25	$0.9042000
2018-04-20	$0.9854000	$1.10	$1.33	$1.05
2018-04-21	$1.13	$1.00	$1.26	$0.9856000
2018-04-22	$1.00	$1.09	$1.22	$0.9732000
2018-04-23	$1.09	$1.13	$1.19	$1.08
2018-04-24	$1.13	$1.24	$1.36	$1.17
2018-04-25	$1.24	$1.06	$1.17	$1.05
2018-04-26	$1.05	$1.18	$1.22	$1.10
2018-04-27	$1.18	$1.17	$1.20	$0.9922000
2018-04-28	$1.17	$1.16	$1.24	$1.12
2018-04-29	$1.16	$1.34	$1.34	$1.15
2018-04-30	$1.34	$1.21	$1.33	$1.19
2018-05-01	$1.23	$1.67	$1.83	$1.16
2018-05-02	$1.66	$1.58	$1.84	$1.54
2018-05-03	$1.61	$1.47	$1.77	$1.22
2018-05-04	$1.47	$1.53	$1.81	$1.47
2018-05-05	$1.53	$2.23	$2.52	$1.58
2018-05-06	$2.23	$2.63	$2.96	$2.12
2018-05-07	$2.67	$2.60	$2.78	$2.26
2018-05-08	$2.60	$2.34	$2.63	$2.25
2018-05-09	$2.35	$2.60	$2.74	$2.31
2018-05-10	$2.60	$2.50	$2.62	$2.45
2018-05-11	$2.50	$2.33	$2.50	$1.91
2018-05-12	$2.33	$2.17	$2.50	$1.96
2018-05-13	$2.17	$2.29	$2.49	$2.14
2018-05-14	$2.29	$2.16	$2.28	$1.97
2018-05-15	$2.16	$2.03	$2.14	$1.97
2018-05-16	$2.03	$1.94	$2.05	$1.92
2018-05-17	$1.94	$2.18	$2.21	$1.86
2018-05-18	$2.18	$2.15	$2.23	$1.98
2018-05-19	$2.14	$2.68	$2.72	$2.14
2018-05-20	$2.69	$2.54	$2.86	$2.48
2018-05-21	$2.54	$2.49	$2.66	$2.36
2018-05-22	$2.49	$2.28	$2.39	$1.66
2018-05-23	$2.28	$2.13	$2.25	$1.97
2018-05-24	$2.13	$2.23	$2.27	$2.02
2018-05-25	$2.23	$2.41	$2.53	$2.08
2018-05-26	$2.41	$2.43	$2.57	$2.25
2018-05-27	$2.43	$2.41	$2.57	$2.36
2018-05-28	$2.41	$2.25	$2.56	$2.20
2018-05-29	$2.25	$2.21	$2.42	$1.83
2018-05-30	$2.23	$2.31	$2.44	$2.17
2018-05-31	$2.30	$2.59	$2.63	$2.27
2018-06-01	$2.59	$2.47	$2.64	$2.43
2018-06-02	$2.47	$2.40	$2.62	$2.32
2018-06-03	$2.40	$2.35	$2.45	$2.24
2018-06-04	$2.35	$2.20	$2.33	$2.10
2018-06-05	$2.20	$2.21	$2.34	$1.91
2018-06-06	$2.21	$2.07	$2.38	$1.96
2018-06-07	$2.07	$2.05	$2.13	$1.95
2018-06-08	$2.05	$1.97	$2.07	$1.85
2018-06-09	$1.97	$1.73	$1.96	$1.61
2018-06-10	$1.77	$1.42	$1.63	$1.29
2018-06-11	$1.42	$1.47	$1.52	$1.20
2018-06-12	$1.47	$1.34	$1.43	$1.26
2018-06-13	$1.34	$1.29	$1.39	$1.07
2018-06-14	$1.29	$1.31	$1.37	$1.23
2018-06-15	$1.34	$1.14	$1.30	$1.10
2018-06-16	$1.14	$1.01	$1.19	$0.9422000
2018-06-17	$1.01	$0.9369000	$1.04	$0.8604000
2018-06-18	$0.9370000	$0.8675000	$1.01	$0.8349000
2018-06-19	$0.8675000	$0.8195000	$0.9784000	$0.8104000
2018-06-20	$0.8195000	$0.7635000	$0.8595000	$0.7613000
2018-06-21	$0.7635000	$0.7492000	$0.8050000	$0.7156000
2018-06-22	$0.7492000	$0.5828000	$0.6674000	$0.5398000
2018-06-23	$0.5897000	$0.6601000	$0.6933000	$0.5752000
2018-06-24	$0.6601000	$0.6310000	$0.6506000	$0.5326000
2018-06-25	$0.6310000	$0.7011000	$0.7034000	$0.6001000
2018-06-26	$0.7011000	$0.6023000	$0.6590000	$0.5851000
2018-06-27	$0.6027000	$0.6109000	$0.6286000	$0.5301000
2018-06-28	$0.6109000	$0.5697000	$0.5869000	$0.5612000
2018-06-29	$0.5696000	$0.5832000	$0.6211000	$0.5623000
2018-06-30	$0.5832000	$0.6085000	$0.6352000	$0.5917000
2018-07-01	$0.6067000	$0.6061000	$0.6178000	$0.5930000
2018-07-02	$0.6061000	$0.6157000	$0.6586000	$0.5991000
2018-07-03	$0.6157000	$0.6569000	$0.6726000	$0.5724000
2018-07-04	$0.6567000	$0.6186000	$0.6765000	$0.5966000
2018-07-05	$0.6186000	$0.7546000	$0.7911000	$0.6190000
2018-07-06	$0.7626000	$0.8713000	$0.9328000	$0.7359000
2018-07-07	$0.8713000	$0.7958000	$0.9065000	$0.7234000
2018-07-08	$0.7958000	$0.7410000	$0.8435000	$0.6996000
2018-07-09	$0.7410000	$0.6884000	$0.7266000	$0.6601000
2018-07-10	$0.6940000	$0.6097000	$0.6646000	$0.5214000
2018-07-11	$0.6097000	$0.5935000	$0.6492000	$0.5365000
2018-07-12	$0.5935000	$0.5313000	$0.5942000	$0.4912000
2018-07-13	$0.5313000	$0.5224000	$0.5583000	$0.4779000
2018-07-14	$0.5224000	$0.5044000	$0.5253000	$0.4793000
2018-07-15	$0.5044000	$0.5135000	$0.5328000	$0.5036000
2018-07-16	$0.5135000	$0.5582000	$0.5932000	$0.5338000
2018-07-17	$0.5583000	$0.5994000	$0.7301000	$0.5734000
2018-07-18	$0.5994000	$0.6261000	$0.6816000	$0.5662000
2018-07-19	$0.6261000	$0.5750000	$0.6214000	$0.5268000
2018-07-20	$0.5750000	$0.5552000	$0.6275000	$0.5453000
2018-07-21	$0.5552000	$0.5772000	$0.6053000	$0.5542000
2018-07-22	$0.5772000	$0.5885000	$0.5899000	$0.5647000
2018-07-23	$0.5885000	$0.6030000	$0.6200000	$0.5562000
2018-07-24	$0.6030000	$0.6013000	$0.6454000	$0.5322000
2018-07-25	$0.6011000	$0.5547000	$0.6094000	$0.4713000
2018-07-26	$0.5548000	$0.5406000	$0.5720000	$0.5221000
2018-07-27	$0.5406000	$0.5322000	$0.5542000	$0.5143000
2018-07-28	$0.5322000	$0.5224000	$0.5627000	$0.5154000
2018-07-29	$0.5224000	$0.5263000	$0.5389000	$0.5165000
2018-07-30	$0.5263000	$0.5145000	$0.5369000	$0.5045000
2018-07-31	$0.5145000	$0.4260000	$0.4968000	$0.4170000
2018-08-01	$0.4260000	$0.3996000	$0.4497000	$0.3879000
2018-08-02	$0.3996000	$0.4153000	$0.4289000	$0.3896000
2018-08-03	$0.4153000	$0.4086000	$0.4331000	$0.3663000
2018-08-04	$0.4157000	$0.3820000	$0.4063000	$0.3691000
2018-08-05	$0.3820000	$0.3468000	$0.3919000	$0.3340000
2018-08-06	$0.3468000	$0.3569000	$0.3924000	$0.3392000
2018-08-07	$0.3569000	$0.3373000	$0.3912000	$0.3194000
2018-08-08	$0.3386000	$0.2990000	$0.3286000	$0.2659000
2018-08-09	$0.2990000	$0.2918000	$0.3153000	$0.2726000
2018-08-10	$0.2918000	$0.2441000	$0.2805000	$0.2321000
2018-08-11	$0.2441000	$0.2035000	$0.2543000	$0.1929000
2018-08-12	$0.2043000	$0.2102000	$0.2189000	$0.1974000
2018-08-13	$0.2094000	$0.1843000	$0.2013000	$0.1674000
2018-08-14	$0.1843000	$0.1327000	$0.1955000	$0.1270000
2018-08-15	$0.1401000	$0.1579000	$0.1653000	$0.1327000
2018-08-16	$0.1579000	$0.1708000	$0.1777000	$0.1509000
2018-08-17	$0.1708000	$0.2198000	$0.2356000	$0.1872000
2018-08-18	$0.2188000	$0.2158000	$0.2899000	$0.1978000
2018-08-19	$0.2101000	$0.2307000	$0.2437000	$0.2075000
2018-08-20	$0.2312000	$0.1873000	$0.2166000	$0.1674000
2018-08-21	$0.1917000	$0.1963000	$0.2248000	$0.1800000
2018-08-22	$0.1963000	$0.1942000	$0.2108000	$0.1817000
2018-08-23	$0.1975000	$0.1983000	$0.2079000	$0.1800000
2018-08-24	$0.1983000	$0.1864000	$0.2076000	$0.1634000
2018-08-25	$0.1867000	$0.1882000	$0.1991000	$0.1796000
2018-08-26	$0.1882000	$0.1777000	$0.1935000	$0.1745000
2018-08-27	$0.1835000	$0.1957000	$0.2006000	$0.1846000
2018-08-28	$0.1963000	$0.1941000	$0.2049000	$0.1899000
2018-08-29	$0.1941000	$0.1876000	$0.1987000	$0.1806000
2018-08-30	$0.1876000	$0.1846000	$0.1905000	$0.1787000
2018-08-31	$0.1846000	$0.1898000	$0.1930000	$0.1809000
2018-09-01	$0.1864000	$0.1997000	$0.2074000	$0.1890000
2018-09-02	$0.1980000	$0.2165000	$0.2167000	$0.1954000
2018-09-03	$0.2165000	$0.2062000	$0.2123000	$0.1981000
2018-09-04	$0.2079000	$0.2456000	$0.2589000	$0.2020000
2018-09-05	$0.2409000	$0.1944000	$0.2019000	$0.1775000
2018-09-06	$0.1944000	$0.1989000	$0.2081000	$0.1788000
2018-09-07	$0.2002000	$0.1970000	$0.2151000	$0.1768000
2018-09-08	$0.2014000	$0.1794000	$0.2048000	$0.1662000
2018-09-09	$0.1790000	$0.1834000	$0.2052000	$0.1770000
2018-09-10	$0.1807000	$0.1911000	$0.1971000	$0.1790000
2018-09-11	$0.1908000	$0.1819000	$0.1916000	$0.1743000
2018-09-12	$0.1828000	$0.1742000	$0.1916000	$0.1704000
2018-09-13	$0.1742000	$0.1875000	$0.2091000	$0.1825000
2018-09-14	$0.1865000	$0.1891000	$0.1963000	$0.1754000
2018-09-15	$0.1891000	$0.1955000	$0.2082000	$0.1894000
2018-09-16	$0.1954000	$0.1862000	$0.2016000	$0.1806000
2018-09-17	$0.1862000	$0.1765000	$0.1841000	$0.1608000
2018-09-18	$0.1766000	$0.1823000	$0.1919000	$0.1745000
2018-09-19	$0.1823000	$0.1853000	$0.1970000	$0.1758000
2018-09-20	$0.1858000	$0.1909000	$0.2049000	$0.1776000
2018-09-21	$0.1913000	$0.1961000	$0.2154000	$0.1816000
2018-09-22	$0.1961000	$0.1850000	$0.1973000	$0.1770000
2018-09-23	$0.1850000	$0.1817000	$0.1961000	$0.1799000
2018-09-24	$0.1817000	$0.1754000	$0.1824000	$0.1657000
2018-09-25	$0.1752000	$0.1701000	$0.1875000	$0.1685000
2018-09-26	$0.1701000	$0.1766000	$0.1789000	$0.1662000
2018-09-27	$0.1766000	$0.1846000	$0.1912000	$0.1817000
2018-09-28	$0.1846000	$0.2024000	$0.2344000	$0.1761000
2018-09-29	$0.2024000	$0.2046000	$0.2276000	$0.1933000
2018-09-30	$0.2047000	$0.2129000	$0.2195000	$0.1925000
2018-10-01	$0.2129000	$0.2018000	$0.2165000	$0.1983000
2018-10-02	$0.2018000	$0.2365000	$0.2383000	$0.1950000
2018-10-03	$0.2362000	$0.2211000	$0.2752000	$0.1951000
2018-10-04	$0.2190000	$0.2136000	$0.2244000	$0.2098000
2018-10-05	$0.2136000	$0.2152000	$0.2219000	$0.2065000
2018-10-06	$0.2152000	$0.2088000	$0.2134000	$0.1981000
2018-10-07	$0.2068000	$0.2007000	$0.2097000	$0.1961000
2018-10-08	$0.1988000	$0.2102000	$0.2167000	$0.1941000
2018-10-09	$0.2077000	$0.2089000	$0.2158000	$0.2045000
2018-10-10	$0.2089000	$0.2262000	$0.2356000	$0.1980000
2018-10-11	$0.2262000	$0.2012000	$0.2020000	$0.1817000
2018-10-12	$0.2012000	$0.1939000	$0.2077000	$0.1910000
2018-10-13	$0.1939000	$0.1982000	$0.2026000	$0.1951000
2018-10-14	$0.1982000	$0.2131000	$0.2256000	$0.1933000
2018-10-15	$0.2131000	$0.2220000	$0.2325000	$0.1970000
2018-10-16	$0.2220000	$0.2306000	$0.2399000	$0.2163000
2018-10-17	$0.2302000	$0.2483000	$0.2605000	$0.2236000
2018-10-18	$0.2483000	$0.2219000	$0.2434000	$0.2219000
2018-10-19	$0.2229000	$0.2248000	$0.2288000	$0.2124000
2018-10-20	$0.2217000	$0.2266000	$0.2358000	$0.2213000
2018-10-21	$0.2246000	$0.2257000	$0.2347000	$0.2144000
2018-10-22	$0.2257000	$0.2276000	$0.2453000	$0.2142000
2018-10-23	$0.2447000	$0.2548000	$0.2656000	$0.2286000
2018-10-24	$0.2489000	$0.2445000	$0.2630000	$0.2354000
2018-10-25	$0.2445000	$0.2407000	$0.2467000	$0.2336000
2018-10-26	$0.2407000	$0.2320000	$0.2440000	$0.2286000
2018-10-27	$0.2320000	$0.2363000	$0.2415000	$0.2289000
2018-10-28	$0.2365000	$0.2414000	$0.2528000	$0.2365000
2018-10-29	$0.2414000	$0.2264000	$0.2446000	$0.2235000
2018-10-30	$0.2264000	$0.2189000	$0.2337000	$0.2168000
2018-10-31	$0.2190000	$0.2196000	$0.2287000	$0.1988000
2018-11-01	$0.2210000	$0.2138000	$0.2269000	$0.2025000
2018-11-02	$0.2138000	$0.2137000	$0.2163000	$0.2054000
2018-11-03	$0.2137000	$0.2294000	$0.2294000	$0.2078000
2018-11-04	$0.2294000	$0.2212000	$0.2555000	$0.2157000
2018-11-05	$0.2212000	$0.2143000	$0.2271000	$0.2110000
2018-11-06	$0.2143000	$0.2091000	$0.2303000	$0.2074000
2018-11-07	$0.2091000	$0.2128000	$0.2147000	$0.1987000
2018-11-08	$0.2129000	$0.2080000	$0.2080000	$0.2019000
2018-11-09	$0.2080000	$0.1994000	$0.2061000	$0.1941000
2018-11-10	$0.1994000	$0.1934000	$0.2062000	$0.1899000
2018-11-11	$0.1934000	$0.1943000	$0.1971000	$0.1829000
2018-11-12	$0.1943000	$0.1742000	$0.1934000	$0.1599000
2018-11-13	$0.1742000	$0.1732000	$0.1751000	$0.1636000
2018-11-14	$0.1732000	$0.1449000	$0.1607000	$0.1393000
2018-11-15	$0.1449000	$0.1346000	$0.1778000	$0.1119000
2018-11-16	$0.1346000	$0.1391000	$0.1426000	$0.1162000
2018-11-17	$0.1391000	$0.1278000	$0.1514000	$0.1199000
2018-11-18	$0.1278000	$0.1316000	$0.1428000	$0.1229000
2018-11-19	$0.1316000	$0.0975	$0.1130000	$0.0875
2018-11-20	$0.0975	$0.0852	$0.0934	$0.0741
2018-11-21	$0.0852	$0.0916	$0.1010000	$0.0778
2018-11-22	$0.0916	$0.0814	$0.0854	$0.0752
2018-11-23	$0.0814	$0.0799	$0.0856	$0.0736
2018-11-24	$0.0799	$0.0750	$0.0773	$0.0700
2018-11-25	$0.0750	$0.0652	$0.0776	$0.0597
2018-11-26	$0.0651	$0.0629	$0.0642	$0.0488900
2018-11-27	$0.0629	$0.0634	$0.0660	$0.0570
2018-11-28	$0.0634	$0.0701	$0.0737	$0.0674
2018-11-29	$0.0701	$0.0701	$0.0724	$0.0661
2018-11-30	$0.0700	$0.0670	$0.0695	$0.0655
2018-12-01	$0.0670	$0.0697	$0.0738	$0.0677
2018-12-02	$0.0697	$0.0613	$0.0708	$0.0584
2018-12-03	$0.0613	$0.0555	$0.0645	$0.0548
2018-12-04	$0.0555	$0.0560	$0.0626	$0.0524
2018-12-05	$0.0560	$0.0501	$0.0594	$0.0464600
2018-12-06	$0.0501	$0.0481100	$0.0495900	$0.0430500
2018-12-07	$0.0481100	$0.0383900	$0.0535	$0.0354500
2018-12-08	$0.0383900	$0.0373700	$0.0399700	$0.0342800
2018-12-09	$0.0373700	$0.0387400	$0.0423900	$0.0367100
2018-12-10	$0.0387400	$0.0415500	$0.0450100	$0.0324600
2018-12-11	$0.0415500	$0.0356500	$0.0418600	$0.0349800
2018-12-12	$0.0356500	$0.0349300	$0.0400200	$0.0328200
2018-12-13	$0.0349300	$0.0371600	$0.0382700	$0.0331400
2018-12-14	$0.0371600	$0.0359100	$0.0370900	$0.0340000
2018-12-15	$0.0359100	$0.0365300	$0.0372000	$0.0343100
2018-12-16	$0.0365300	$0.0360300	$0.0371400	$0.0353600
2018-12-17	$0.0360300	$0.0385300	$0.0411000	$0.0371800
2018-12-18	$0.0385300	$0.0436500	$0.0445600	$0.0401700
2018-12-19	$0.0436500	$0.0434400	$0.0437700	$0.0374500
2018-12-20	$0.0434400	$0.0443200	$0.0503	$0.0406500
2018-12-21	$0.0443200	$0.0426700	$0.0453600	$0.0374900
2018-12-22	$0.0426700	$0.0422800	$0.0488400	$0.0407200
2018-12-23	$0.0422800	$0.0444500	$0.0503	$0.0411500
2018-12-24	$0.0444500	$0.0466400	$0.0490100	$0.0390400
2018-12-25	$0.0466400	$0.0389700	$0.0478200	$0.0379700
2018-12-26	$0.0389700	$0.0410000	$0.0430500	$0.0393200
2018-12-27	$0.0410000	$0.0380700	$0.0428400	$0.0339400
2018-12-28	$0.0380700	$0.0409000	$0.0489300	$0.0408800
2018-12-29	$0.0409000	$0.0424500	$0.0439600	$0.0398000
2018-12-30	$0.0424500	$0.0450800	$0.0473300	$0.0424600
2018-12-31	$0.0450800	$0.0423600	$0.0428200	$0.0399800
2019-01-01	$0.0423600	$0.0404600	$0.0452700	$0.0378000
2019-01-02	$0.0404600	$0.0413300	$0.0476100	$0.0369000
2019-01-03	$0.0413300	$0.0383200	$0.0404500	$0.0341600
2019-01-04	$0.0383200	$0.0354500	$0.0407700	$0.0339100
2019-01-05	$0.0354500	$0.0349800	$0.0384500	$0.0327000
2019-01-06	$0.0349800	$0.0373400	$0.0382700	$0.0350800
2019-01-07	$0.0373400	$0.0399500	$0.0410200	$0.0339600
2019-01-08	$0.0399500	$0.0354200	$0.0404900	$0.0322000
2019-01-09	$0.0354200	$0.0360500	$0.0390200	$0.0348000
2019-01-10	$0.0360500	$0.0338700	$0.0361000	$0.0304300
2019-01-11	$0.0338700	$0.0332900	$0.0358200	$0.0303000
2019-01-12	$0.0332900	$0.0341100	$0.0441800	$0.0313100
2019-01-13	$0.0341100	$0.0311300	$0.0409200	$0.0302500
2019-01-14	$0.0311300	$0.0339800	$0.0373100	$0.0311400
2019-01-15	$0.0339800	$0.0331700	$0.0349800	$0.0258200
2019-01-16	$0.0331700	$0.0330800	$0.0396800	$0.0324500
2019-01-17	$0.0330800	$0.0356800	$0.0391300	$0.0326000
2019-01-18	$0.0356800	$0.0345400	$0.0359900	$0.0320600
2019-01-19	$0.0345400	$0.0378300	$0.0416700	$0.0352300
2019-01-20	$0.0378300	$0.0595	$0.0663	$0.0351000
2019-01-21	$0.0595	$0.0953	$0.1092000	$0.0493000
2019-01-22	$0.0953	$0.1164000	$0.1462000	$0.0885
2019-01-23	$0.1164000	$0.0935	$0.1190000	$0.0798
2019-01-24	$0.0935	$0.0907	$0.1015000	$0.0850
2019-01-25	$0.0907	$0.0775	$0.0900	$0.0767
2019-01-26	$0.0775	$0.0705	$0.0832	$0.0668
2019-01-27	$0.0705	$0.0581	$0.0696	$0.0557
2019-01-28	$0.0581	$0.0561	$0.0647	$0.0495500
2019-01-29	$0.0561	$0.0720	$0.0786	$0.0539
2019-01-30	$0.0720	$0.0641	$0.0759	$0.0578
2019-01-31	$0.0641	$0.0617	$0.0637	$0.0598
2019-02-01	$0.0617	$0.0614	$0.0637	$0.0568
2019-02-02	$0.0614	$0.0590	$0.0637	$0.0589
2019-02-03	$0.0590	$0.0572	$0.0605	$0.0568
2019-02-04	$0.0572	$0.0588	$0.0613	$0.0550
2019-02-05	$0.0588	$0.0621	$0.0649	$0.0578
2019-02-06	$0.0621	$0.0627	$0.0728	$0.0599
2019-02-07	$0.0627	$0.0615	$0.0651	$0.0595
2019-02-08	$0.0615	$0.0644	$0.0741	$0.0618
2019-02-09	$0.0644	$0.0605	$0.0650	$0.0582
2019-02-10	$0.0605	$0.0629	$0.0697	$0.0587
2019-02-11	$0.0629	$0.0584	$0.0609	$0.0565
2019-02-12	$0.0584	$0.0563	$0.0613	$0.0556
2019-02-13	$0.0563	$0.0569	$0.0612	$0.0548
2019-02-14	$0.0569	$0.0552	$0.0577	$0.0530
2019-02-15	$0.0552	$0.0596	$0.0611	$0.0524
2019-02-16	$0.0596	$0.0571	$0.0617	$0.0549
2019-02-17	$0.0571	$0.0581	$0.0641	$0.0571
2019-02-18	$0.0581	$0.0604	$0.0656	$0.0569
2019-02-19	$0.0604	$0.0590	$0.0624	$0.0560
2019-02-20	$0.0590	$0.0730	$0.0869	$0.0600
2019-02-21	$0.0730	$0.0785	$0.0878	$0.0697
2019-02-22	$0.0785	$0.0729	$0.0840	$0.0718
2019-02-23	$0.0729	$0.0712	$0.0807	$0.0712
2019-02-24	$0.0712	$0.0612	$0.0685	$0.0563
2019-02-25	$0.0612	$0.0644	$0.0668	$0.0602
2019-02-26	$0.0644	$0.0636	$0.0658	$0.0576
2019-02-27	$0.0636	$0.0640	$0.0653	$0.0588
2019-02-28	$0.0640	$0.0617	$0.0650	$0.0604
2019-03-01	$0.0617	$0.0617	$0.0617	$0.0603
2019-03-02	$0.0617	$0.0613	$0.0638	$0.0594
2019-03-03	$0.0613	$0.0634	$0.0697	$0.0583
2019-03-04	$0.0634	$0.0627	$0.0658	$0.0606
2019-03-05	$0.0627	$0.0661	$0.0696	$0.0635
2019-03-06	$0.0661	$0.0612	$0.0670	$0.0574
2019-03-07	$0.0612	$0.0607	$0.0628	$0.0580
2019-03-08	$0.0607	$0.0604	$0.0618	$0.0581
2019-03-09	$0.0604	$0.0637	$0.0669	$0.0606
2019-03-10	$0.0637	$0.0604	$0.0649	$0.0599
2019-03-11	$0.0604	$0.0643	$0.0643	$0.0591
2019-03-12	$0.0643	$0.0619	$0.0651	$0.0611
2019-03-13	$0.0619	$0.0643	$0.0644	$0.0613
2019-03-14	$0.0643	$0.0622	$0.0645	$0.0618
2019-03-15	$0.0622	$0.0635	$0.0647	$0.0622
2019-03-16	$0.0635	$0.0657	$0.0673	$0.0616
2019-03-17	$0.0657	$0.0630	$0.0657	$0.0618
2019-03-18	$0.0630	$0.0632	$0.0639	$0.0612
2019-03-19	$0.0632	$0.0632	$0.0642	$0.0608
2019-03-20	$0.0632	$0.0631	$0.0655	$0.0613
2019-03-21	$0.0631	$0.0631	$0.0647	$0.0602
2019-03-22	$0.0631	$0.0646	$0.0646	$0.0620
2019-03-23	$0.0646	$0.0716	$0.0777	$0.0642
2019-03-24	$0.0716	$0.0715	$0.0841	$0.0703
2019-03-25	$0.0715	$0.0686	$0.0780	$0.0650
2019-03-26	$0.0686	$0.0637	$0.0693	$0.0620
2019-03-27	$0.0637	$0.0677	$0.0705	$0.0645
2019-03-28	$0.0677	$0.0659	$0.0704	$0.0655
2019-03-29	$0.0659	$0.0676	$0.0721	$0.0647
2019-03-30	$0.0676	$0.0688	$0.0741	$0.0656
2019-03-31	$0.0688	$0.0695	$0.0713	$0.0674
2019-04-01	$0.0695	$0.0742	$0.0758	$0.0685
2019-04-02	$0.0742	$0.0820	$0.0979	$0.0805
2019-04-03	$0.0820	$0.0753	$0.0853	$0.0722
2019-04-04	$0.0753	$0.0778	$0.0808	$0.0713
2019-04-05	$0.0778	$0.0797	$0.0824	$0.0774
2019-04-06	$0.0797	$0.0942	$0.0998800	$0.0793
2019-04-07	$0.0942	$0.1043000	$0.1250000	$0.0964
2019-04-08	$0.1043000	$0.0974	$0.1115000	$0.0869
2019-04-09	$0.0974	$0.0885	$0.0996100	$0.0829
2019-04-10	$0.0885	$0.0956	$0.0998500	$0.0813
2019-04-11	$0.0956	$0.0765	$0.0913	$0.0724
2019-04-12	$0.0765	$0.0760	$0.0820	$0.0727
2019-04-13	$0.0760	$0.0798	$0.0805	$0.0759
2019-04-14	$0.0798	$0.0845	$0.0874	$0.0779
2019-04-15	$0.0845	$0.0776	$0.0803	$0.0745
2019-04-16	$0.0776	$0.0801	$0.0813	$0.0748
2019-04-17	$0.0801	$0.0775	$0.0806	$0.0763
2019-04-18	$0.0775	$0.0782	$0.0829	$0.0770
2019-04-19	$0.0782	$0.0764	$0.0808	$0.0748
2019-04-20	$0.0764	$0.0759	$0.0771	$0.0713
2019-04-21	$0.0759	$0.0685	$0.0749	$0.0683
2019-04-22	$0.0685	$0.0722	$0.0739	$0.0684
2019-04-23	$0.0722	$0.0768	$0.0869	$0.0676
2019-04-24	$0.0768	$0.0687	$0.0761	$0.0633
2019-04-25	$0.0687	$0.0644	$0.0659	$0.0601
2019-04-26	$0.0644	$0.0645	$0.0682	$0.0620
2019-04-27	$0.0645	$0.0648	$0.0660	$0.0622
2019-04-28	$0.0652	$0.0642	$0.0659	$0.0629
2019-04-29	$0.0642	$0.0650	$0.0663	$0.0636
2019-04-30	$0.0650	$0.0661	$0.0690	$0.0661
2019-05-01	$0.0661	$0.0663	$0.0668	$0.0644
2019-05-02	$0.0663	$0.0650	$0.0673	$0.0644
2019-05-03	$0.0650	$0.0681	$0.0692	$0.0658
2019-05-04	$0.0681	$0.0636	$0.0674	$0.0627
2019-05-05	$0.0636	$0.0631	$0.0651	$0.0592
2019-05-06	$0.0631	$0.0611	$0.0672	$0.0587
2019-05-07	$0.0611	$0.0609	$0.0620	$0.0566
2019-05-08	$0.0609	$0.0617	$0.0638	$0.0610
2019-05-09	$0.0617	$0.0612	$0.0632	$0.0598
2019-05-10	$0.0612	$0.0559	$0.0618	$0.0550
2019-05-11	$0.0559	$0.0593	$0.0674	$0.0570
2019-05-12	$0.0593	$0.0598	$0.0630	$0.0557
2019-05-13	$0.0598	$0.0609	$0.0635	$0.0586
2019-05-14	$0.0609	$0.0636	$0.0699	$0.0626
2019-05-15	$0.0636	$0.0696	$0.0791	$0.0679
2019-05-16	$0.0696	$0.0685	$0.0772	$0.0619
2019-05-17	$0.0685	$0.0639	$0.0699	$0.0607
2019-05-18	$0.0639	$0.0625	$0.0655	$0.0592
2019-05-19	$0.0625	$0.0678	$0.0720	$0.0639
2019-05-20	$0.0678	$0.0645	$0.0698	$0.0608
2019-05-21	$0.0645	$0.0665	$0.0704	$0.0620
2019-05-22	$0.0665	$0.0679	$0.0713	$0.0606
2019-05-23	$0.0679	$0.0710	$0.0771	$0.0664
2019-05-24	$0.0710	$0.0711	$0.0813	$0.0676
2019-05-25	$0.0711	$0.0777	$0.0806	$0.0679
2019-05-26	$0.0777	$0.0794	$0.0977	$0.0757
2019-05-27	$0.0794	$0.0775	$0.0924	$0.0748
2019-05-28	$0.0775	$0.0804	$0.0814	$0.0744
2019-05-29	$0.0804	$0.0744	$0.0809	$0.0712
2019-05-30	$0.0744	$0.0725	$0.0875	$0.0651
2019-05-31	$0.0725	$0.0719	$0.0841	$0.0717
2019-06-01	$0.0719	$0.0747	$0.0786	$0.0694
2019-06-02	$0.0747	$0.0751	$0.0789	$0.0735
2019-06-03	$0.0751	$0.0724	$0.0746	$0.0691
2019-06-04	$0.0724	$0.0682	$0.0807	$0.0629
2019-06-05	$0.0682	$0.0704	$0.0726	$0.0679
2019-06-06	$0.0704	$0.0691	$0.0731	$0.0683
2019-06-07	$0.0691	$0.0729	$0.0781	$0.0691
2019-06-08	$0.0729	$0.0731	$0.0738	$0.0680
2019-06-09	$0.0731	$0.0717	$0.0731	$0.0678
2019-06-10	$0.0717	$0.0753	$0.0808	$0.0727
2019-06-11	$0.0753	$0.0753	$0.0787	$0.0736
2019-06-12	$0.0753	$0.0750	$0.0839	$0.0742
2019-06-13	$0.0750	$0.0737	$0.0747	$0.0699
2019-06-14	$0.0737	$0.0731	$0.0797	$0.0728
2019-06-15	$0.0731	$0.0743	$0.0786	$0.0716
2019-06-16	$0.0743	$0.0730	$0.0752	$0.0706
2019-06-17	$0.0730	$0.0723	$0.0773	$0.0720
2019-06-18	$0.0723	$0.0717	$0.0846	$0.0696
2019-06-19	$0.0717	$0.0732	$0.0737	$0.0710
2019-06-20	$0.0732	$0.0708	$0.0746	$0.0705
2019-06-21	$0.0708	$0.0740	$0.0799	$0.0713
2019-06-22	$0.0740	$0.0724	$0.0811	$0.0678
2019-06-23	$0.0724	$0.0719	$0.0729	$0.0664
2019-06-24	$0.0719	$0.0744	$0.0840	$0.0679
2019-06-25	$0.0744	$0.0760	$0.0836	$0.0741
2019-06-26	$0.0760	$0.0731	$0.0814	$0.0674
2019-06-27	$0.0731	$0.0676	$0.0753	$0.0629
2019-06-28	$0.0676	$0.0684	$0.0715	$0.0619
2019-06-29	$0.0684	$0.0651	$0.0803	$0.0644
2019-06-30	$0.0651	$0.0659	$0.0754	$0.0551
2019-07-01	$0.0659	$0.0647	$0.0683	$0.0638
2019-07-02	$0.0647	$0.0647	$0.0700	$0.0633
2019-07-03	$0.0647	$0.0656	$0.0674	$0.0650
2019-07-04	$0.0656	$0.0640	$0.0660	$0.0600
2019-07-05	$0.0640	$0.0645	$0.0659	$0.0616
2019-07-06	$0.0645	$0.0628	$0.0654	$0.0599
2019-07-07	$0.0628	$0.0616	$0.0668	$0.0598
2019-07-08	$0.0616	$0.0608	$0.0667	$0.0595
2019-07-09	$0.0608	$0.0637	$0.0696	$0.0582
2019-07-10	$0.0637	$0.0615	$0.0664	$0.0560
2019-07-11	$0.0615	$0.0553	$0.0615	$0.0521
2019-07-12	$0.0553	$0.0545	$0.0595	$0.0504
2019-07-13	$0.0545	$0.0541	$0.0565	$0.0522
2019-07-14	$0.0541	$0.0486200	$0.0488500	$0.0432000
2019-07-15	$0.0486200	$0.0472200	$0.0602	$0.0449400
2019-07-16	$0.0472200	$0.0405400	$0.0463000	$0.0393400
2019-07-17	$0.0405400	$0.0426800	$0.0458500	$0.0393000
2019-07-18	$0.0426800	$0.0431800	$0.0488400	$0.0416000
2019-07-19	$0.0431800	$0.0411600	$0.0475800	$0.0409400
2019-07-20	$0.0411600	$0.0613	$0.0667	$0.0425400
2019-07-21	$0.0613	$0.0555	$0.0644	$0.0548
2019-07-22	$0.0555	$0.0508	$0.0535	$0.0490000
2019-07-23	$0.0508	$0.0498700	$0.0539	$0.0490200
2019-07-24	$0.0498700	$0.0527	$0.0544	$0.0472300
2019-07-25	$0.0527	$0.0516	$0.0557	$0.0467300
2019-07-26	$0.0516	$0.0511	$0.0533	$0.0471300
2019-07-27	$0.0511	$0.0466100	$0.0499300	$0.0441300
2019-07-28	$0.0466100	$0.0430700	$0.0475100	$0.0413900
2019-07-29	$0.0430700	$0.0440600	$0.0495500	$0.0419600
2019-07-30	$0.0440600	$0.0484700	$0.0510	$0.0436400
2019-07-31	$0.0484700	$0.0489900	$0.0525	$0.0459300
2019-08-01	$0.0489900	$0.0472000	$0.0493700	$0.0458900
2019-08-02	$0.0472000	$0.0413600	$0.0478900	$0.0404900
2019-08-03	$0.0413600	$0.0430700	$0.0435200	$0.0421800
2019-08-04	$0.0430700	$0.0443200	$0.0447600	$0.0429800
2019-08-05	$0.0443200	$0.0438200	$0.0464000	$0.0438200
2019-08-06	$0.0425100	$0.0385300	$0.0449500	$0.0373800
2019-08-07	$0.0385300	$0.0401100	$0.0421500	$0.0392800
2019-08-08	$0.0401100	$0.0399000	$0.0421800	$0.0384600
2019-08-09	$0.0399000	$0.0383200	$0.0404600	$0.0380900
2019-08-10	$0.0383200	$0.0367000	$0.0369300	$0.0347800
2019-08-11	$0.0367000	$0.0399600	$0.0406500	$0.0360300
2019-08-12	$0.0399600	$0.0392900	$0.0400800	$0.0387200
2019-08-13	$0.0392900	$0.0382700	$0.0382700	$0.0367500
2019-08-14	$0.0382700	$0.0358100	$0.0379200	$0.0352100
2019-08-15	$0.0358100	$0.0339100	$0.0370100	$0.0334000
2019-08-16	$0.0339100	$0.0347100	$0.0360500	$0.0340900
2019-08-17	$0.0347100	$0.0347500	$0.0356700	$0.0336300
2019-08-18	$0.0347500	$0.0343900	$0.0358300	$0.0327300
2019-08-19	$0.0343900	$0.0351700	$0.0391000	$0.0345100
2019-08-20	$0.0351700	$0.0355400	$0.0380200	$0.0341400
2019-08-21	$0.0355400	$0.0362700	$0.0364700	$0.0329300
2019-08-22	$0.0362700	$0.0425400	$0.0504	$0.0359700
2019-08-23	$0.0425400	$0.0387300	$0.0485100	$0.0373700
2019-08-24	$0.0387300	$0.0386700	$0.0430400	$0.0369500
2019-08-25	$0.0386700	$0.0402600	$0.0445200	$0.0373200
2019-08-26	$0.0402600	$0.0362800	$0.0411500	$0.0347200
2019-08-27	$0.0409000	$0.0366900	$0.0406200	$0.0366900
2019-08-28	$0.0348000	$0.0366600	$0.0447300	$0.0325700
2019-08-29	$0.0366600	$0.0336000	$0.0376900	$0.0322800
2019-08-30	$0.0336000	$0.0324000	$0.0384400	$0.0314500
2019-08-31	$0.0330300	$0.0332200	$0.0337400	$0.0332200
2019-09-01	$0.0366700	$0.0344800	$0.0417100	$0.0329200
2019-09-02	$0.0344800	$0.0343800	$0.0383300	$0.0340700
2019-09-03	$0.0343800	$0.0338900	$0.0387800	$0.0336800
2019-09-04	$0.0338900	$0.0339800	$0.0373700	$0.0328100
2019-09-05	$0.0339800	$0.0333600	$0.0362100	$0.0332500
2019-09-06	$0.0333600	$0.0393800	$0.0400000	$0.0323700
2019-09-07	$0.0327100	$0.0515	$0.0665	$0.0344200
2019-09-08	$0.0515	$0.0512	$0.0590	$0.0512
2019-09-09	$0.0512	$0.0453900	$0.0510	$0.0435800
2019-09-10	$0.0453900	$0.0779	$0.0779	$0.0451800
2019-09-11	$0.0779	$0.0669	$0.0839	$0.0641
2019-09-12	$0.0669	$0.0741	$0.0748	$0.0651
2019-09-13	$0.0704	$0.0557	$0.0727	$0.0528
2019-09-14	$0.0557	$0.0533	$0.0607	$0.0518
2019-09-15	$0.0533	$0.0559	$0.0637	$0.0501
2019-09-16	$0.0559	$0.0517	$0.0557	$0.0491000
2019-09-17	$0.0517	$0.0505	$0.0539	$0.0490600
2019-09-18	$0.0505	$0.0512	$0.0535	$0.0492900
2019-09-19	$0.0512	$0.0487300	$0.0537	$0.0470900
2019-09-20	$0.0487300	$0.0495600	$0.0513	$0.0470100
2019-09-21	$0.0495600	$0.0496400	$0.0520	$0.0472500
2019-09-22	$0.0496400	$0.0470700	$0.0504	$0.0445600
2019-09-23	$0.0689	$0.0422000	$0.0655	$0.0391900
2019-09-24	$0.0424600	$0.0381900	$0.0422000	$0.0358800
2019-09-25	$0.0381900	$0.0349700	$0.0399500	$0.0323500
2019-09-26	$0.0349700	$0.0415900	$0.0518	$0.0326200
2019-09-27	$0.0415900	$0.0582	$0.0589	$0.0410900
2019-09-28	$0.0535	$0.0697	$0.0697	$0.0535
2019-09-29	$0.0697	$0.0521	$0.0679	$0.0521
2019-09-30	$0.0521	$0.0490000	$0.0577	$0.0490000
2019-10-01	$0.0489700	$0.0458800	$0.0490400	$0.0431300
2019-10-02	$0.0476300	$0.0411000	$0.0488900	$0.0391100
2019-10-03	$0.0417900	$0.0400800	$0.0475000	$0.0389200
2019-10-04	$0.0400800	$0.0414100	$0.0417400	$0.0393700
2019-10-05	$0.0414100	$0.0497700	$0.0539	$0.0401300
2019-10-06	$0.0497700	$0.0515	$0.0562	$0.0452400
2019-10-07	$0.0579	$0.0563	$0.0614	$0.0561
2019-10-08	$0.0563	$0.0529	$0.0581	$0.0502
2019-10-09	$0.0534	$0.0501	$0.0575	$0.0493200
2019-10-10	$0.0501	$0.0488300	$0.0503	$0.0472800
2019-10-11	$0.0488300	$0.0495900	$0.0507	$0.0466900
2019-10-12	$0.0495900	$0.0523	$0.0551	$0.0489900
2019-10-13	$0.0523	$0.0525	$0.0538	$0.0477000
2019-10-14	$0.0466100	$0.0611	$0.0611	$0.0465500
2019-10-15	$0.0481800	$0.0447100	$0.0496100	$0.0436500
2019-10-16	$0.0447100	$0.0432000	$0.0448000	$0.0418400
2019-10-17	$0.0432000	$0.0444500	$0.0446200	$0.0421900
2019-10-18	$0.0444500	$0.0431300	$0.0453600	$0.0396200
2019-10-19	$0.0431300	$0.0425800	$0.0476000	$0.0411400
2019-10-20	$0.0425800	$0.0466000	$0.0485800	$0.0430500
2019-10-21	$0.0466000	$0.0432500	$0.0464600	$0.0410300
2019-10-22	$0.0410400	$0.0418800	$0.0418800	$0.0403400
2019-10-23	$0.0418800	$0.0428000	$0.0431200	$0.0397000
2019-10-24	$0.0417400	$0.0396000	$0.0424300	$0.0384100
2019-10-25	$0.0396000	$0.0450900	$0.0517	$0.0423100
2019-10-26	$0.0450900	$0.0470400	$0.0481500	$0.0390700
2019-10-27	$0.0464800	$0.0431400	$0.0475600	$0.0411100
2019-10-28	$0.0431400	$0.0462500	$0.0478900	$0.0426100
2019-10-29	$0.0462500	$0.0445300	$0.0485400	$0.0445300
2019-10-30	$0.0445300	$0.0427600	$0.0431300	$0.0407400
2019-10-31	$0.0436500	$0.0424900	$0.0448700	$0.0396500
2019-11-01	$0.0424900	$0.0429700	$0.0460300	$0.0419500
2019-11-02	$0.0429700	$0.0427400	$0.0452600	$0.0420000
2019-11-03	$0.0427400	$0.0432500	$0.0452800	$0.0415900
2019-11-04	$0.0432500	$0.0437200	$0.0450300	$0.0419300
2019-11-05	$0.0437200	$0.0422400	$0.0454100	$0.0408400
2019-11-06	$0.0422400	$0.0436500	$0.0447700	$0.0405700
2019-11-07	$0.0436500	$0.0432800	$0.0433700	$0.0412500
2019-11-08	$0.0432800	$0.0412300	$0.0412300	$0.0412300
2019-11-09	$0.0430200	$0.0412800	$0.0459100	$0.0412800
2019-11-10	$0.0414600	$0.0425200	$0.0425200	$0.0425200
2019-11-11	$0.0425200	$0.0410100	$0.0410100	$0.0410100
2019-11-12	$0.0412300	$0.0435900	$0.0435900	$0.0417200
2019-11-13	$0.0435900	$0.0445800	$0.0445800	$0.0438300
2019-11-14	$0.0412400	$0.0406100	$0.0406100	$0.0406100
2019-11-15	$0.0437700	$0.0414100	$0.0426700	$0.0397900
2019-11-16	$0.0414100	$0.0438300	$0.0438300	$0.0420000
2019-11-17	$0.0438300	$0.0410800	$0.0442100	$0.0410800
2019-11-18	$0.0400200	$0.0383300	$0.0397200	$0.0362800
2019-11-19	$0.0388500	$0.0334300	$0.0383600	$0.0334300
2019-11-20	$0.0334300	$0.0335400	$0.0358100	$0.0328400
2019-11-21	$0.0335900	$0.0321300	$0.0331300	$0.0313700
2019-11-22	$0.0321300	$0.0310600	$0.0339100	$0.0299000
2019-11-23	$0.0310600	$0.0320700	$0.0337600	$0.0294300
2019-11-24	$0.0327700	$0.0268200	$0.0301900	$0.0268200
2019-11-25	$0.0268200	$0.0244200	$0.0279300	$0.0242700
2019-11-26	$0.0304100	$0.0305400	$0.0305400	$0.0305400
2019-11-27	$0.0247200	$0.0267800	$0.0280100	$0.0255600
2019-11-28	$0.0320800	$0.0317000	$0.0317000	$0.0317000
2019-11-29	$0.0264800	$0.0283500	$0.0283500	$0.0258700
2019-11-30	$0.0283500	$0.0287700	$0.0331800	$0.0255700
2019-12-01	$0.0287700	$0.0316300	$0.0316300	$0.0269400
2019-12-02	$0.0316300	$0.0315100	$0.0315100	$0.0312200
2019-12-03	$0.0315100	$0.0268900	$0.0311700	$0.0212700
2019-12-04	$0.0268900	$0.0288500	$0.0300200	$0.0263800
2019-12-05	$0.0288500	$0.0286300	$0.0299600	$0.0286300
2019-12-06	$0.0286300	$0.0344300	$0.0374100	$0.0287700
2019-12-07	$0.0344300	$0.0326600	$0.0388700	$0.0316300
2019-12-08	$0.0326600	$0.0336900	$0.0391200	$0.0332300
2019-12-09	$0.0336900	$0.0245100	$0.0344100	$0.0239200
2019-12-10	$0.0245100	$0.0237800	$0.0248100	$0.0230600
2019-12-11	$0.0237800	$0.0212500	$0.0234100	$0.0205400
2019-12-12	$0.0212500	$0.0210300	$0.0217600	$0.0208900
2019-12-13	$0.0210300	$0.0217500	$0.0218900	$0.0205900
2019-12-14	$0.0217500	$0.0201900	$0.0213300	$0.0190500
2019-12-15	$0.0201900	$0.0189800	$0.0205500	$0.0189800
2019-12-16	$0.0189800	$0.0189700	$0.0189700	$0.0176500
2019-12-17	$0.0178000	$0.0171200	$0.0171200	$0.0171200
2019-12-18	$0.0171200	$0.0188200	$0.0188200	$0.0188200
2019-12-19	$0.0190300	$0.0202700	$0.0202700	$0.0183500
2019-12-20	$0.0202700	$0.0195400	$0.0203200	$0.0195400
2019-12-21	$0.0195400	$0.0178500	$0.0193800	$0.0178500
2019-12-22	$0.0184700	$0.0194000	$0.0194000	$0.0194000
2019-12-23	$0.0194000	$0.0189000	$0.0189000	$0.0189000
2019-12-24	$0.0179300	$0.0161300	$0.0179200	$0.0161300
2019-12-25	$0.0161300	$0.0155100	$0.0157600	$0.0155100
2019-12-26	$0.0185800	$0.0185900	$0.0185900	$0.0185900
2019-12-27	$0.0185900	$0.0187100	$0.0187100	$0.0187100
2019-12-28	$0.0187100	$0.0188800	$0.0188800	$0.0188800
2019-12-29	$0.0188800	$0.0190900	$0.0190900	$0.0190900
2019-12-30	$0.0190900	$0.0186600	$0.0186600	$0.0186600
2019-12-31	$0.0186600	$0.0185300	$0.0185300	$0.0185300
2020-01-01	$0.0159800	$0.0146300	$0.0161900	$0.0146300
2020-01-02	$0.0185500	$0.0179700	$0.0179700	$0.0179700
2020-01-03	$0.0179700	$0.0189400	$0.0189400	$0.0189400
2020-01-04	$0.0189400	$0.0189800	$0.0189800	$0.0189800
2020-01-05	$0.0150400	$0.0167900	$0.0167900	$0.0151700
2020-01-06	$0.0189900	$0.0200300	$0.0200300	$0.0200300
2020-01-07	$0.0200300	$0.0210500	$0.0210500	$0.0210500
2020-01-08	$0.0177500	$0.0154700	$0.0175800	$0.0154700
2020-01-09	$0.0154700	$0.0161300	$0.0161300	$0.0151700
2020-01-10	$0.0161300	$0.0166600	$0.0169500	$0.0166600
2020-01-11	$0.0211300	$0.0207000	$0.0207000	$0.0207000
2020-01-12	$0.0207000	$0.0211100	$0.0211100	$0.0211100
2020-01-13	$0.0211100	$0.0209100	$0.0209100	$0.0209100
2020-01-14	$0.0209100	$0.0227600	$0.0227600	$0.0227600
2020-01-15	$0.0190700	$0.0174500	$0.0191200	$0.0174500
2020-01-16	$0.0227400	$0.0225000	$0.0225000	$0.0225000
2020-01-17	$0.0172300	$0.0169700	$0.0178200	$0.0169700
2020-01-18	$0.0169700	$0.0168800	$0.0174000	$0.0168800
2020-01-19	$0.0168800	$0.0161900	$0.0161900	$0.0161900
2020-01-20	$0.0224500	$0.0222800	$0.0222800	$0.0222800
2020-01-21	$0.0222800	$0.0225100	$0.0225100	$0.0225100
2020-01-22	$0.0225100	$0.0223600	$0.0223600	$0.0223600
2020-01-23	$0.0223600	$0.0216600	$0.0216600	$0.0216600
2020-01-24	$0.0216600	$0.0217500	$0.0217500	$0.0217500
2020-01-25	$0.0217500	$0.0215300	$0.0215300	$0.0215300
2020-01-26	$0.0215300	$0.0221900	$0.0221900	$0.0221900
2020-01-27	$0.0221900	$0.0229600	$0.0229600	$0.0229600
2020-01-28	$0.0229600	$0.0242300	$0.0242300	$0.0242300
2020-01-29	$0.0242300	$0.0239600	$0.0239600	$0.0239600
2020-01-30	$0.0239600	$0.0245100	$0.0245100	$0.0245100
2020-01-31	$0.0245100	$0.0241000	$0.0241000	$0.0241000
2020-02-01	$0.0241000	$0.0242100	$0.0242100	$0.0242100
2020-02-02	$0.0242100	$0.0240800	$0.0240800	$0.0240800
2020-02-03	$0.0182700	$0.0182200	$0.0184100	$0.0182200
2020-02-04	$0.0239700	$0.0236600	$0.0236600	$0.0236600
2020-02-05	$0.0236600	$0.0248000	$0.0248000	$0.0248000
2020-02-06	$0.0248000	$0.0251700	$0.0251700	$0.0251700
2020-02-07	$0.0251700	$0.0253100	$0.0253100	$0.0253100
2020-02-08	$0.0253100	$0.0255400	$0.0255400	$0.0255400
2020-02-09	$0.0255400	$0.0262100	$0.0262100	$0.0262100
2020-02-10	$0.0262100	$0.0254300	$0.0254300	$0.0254300
2020-02-11	$0.0254300	$0.0265000	$0.0265000	$0.0265000
2020-02-12	$0.0265000	$0.0267000	$0.0267000	$0.0267000
2020-02-13	$0.0267000	$0.0264000	$0.0264000	$0.0264000
2020-02-14	$0.0264000	$0.0267300	$0.0267300	$0.0267300
2020-02-15	$0.0267300	$0.0255600	$0.0255600	$0.0255600
2020-02-16	$0.0255600	$0.0256100	$0.0256100	$0.0256100
2020-02-17	$0.0249100	$0.0214500	$0.0257300	$0.0214500
2020-02-18	$0.0214500	$0.0223500	$0.0226300	$0.0209400
2020-02-19	$0.0262700	$0.0247700	$0.0247700	$0.0247700
2020-02-20	$0.0204400	$0.0213900	$0.0213900	$0.0203600
2020-02-21	$0.0247900	$0.0250200	$0.0250200	$0.0250200
2020-02-22	$0.0250200	$0.0249500	$0.0249500	$0.0249500
2020-02-23	$0.0217700	$0.0195700	$0.0228800	$0.0195700
2020-02-24	$0.0257400	$0.0249300	$0.0249300	$0.0249300
2020-02-25	$0.0188700	$0.0175300	$0.0175300	$0.0175300
2020-02-26	$0.0240400	$0.0226900	$0.0226900	$0.0226900
2020-02-27	$0.0226900	$0.0227600	$0.0227600	$0.0227600
2020-02-28	$0.0227600	$0.0225000	$0.0225000	$0.0225000
2020-02-29	$0.0225000	$0.0220500	$0.0220500	$0.0220500
2020-03-01	$0.0154600	$0.0222400	$0.0222400	$0.0154800
2020-03-02	$0.0220600	$0.0230100	$0.0230100	$0.0230100
2020-03-03	$0.0230100	$0.0226200	$0.0226200	$0.0226200
2020-03-04	$0.0226200	$0.0226400	$0.0226400	$0.0226400
2020-03-05	$0.0226400	$0.0234100	$0.0234100	$0.0234100
2020-03-06	$0.0234100	$0.0236300	$0.0236300	$0.0236300
2020-03-07	$0.0250700	$0.0154600	$0.0242500	$0.0154600
2020-03-08	$0.0154600	$0.0149800	$0.0149800	$0.0129800
2020-03-09	$0.0207900	$0.0205000	$0.0205000	$0.0205000
2020-03-10	$0.0205000	$0.0203700	$0.0203700	$0.0203700
2020-03-11	$0.0203700	$0.0205000	$0.0205000	$0.0205000
2020-03-12	$0.0146100	$0.0102100	$0.0102100	$0.008233
2020-03-13	$0.0102100	$0.006230	$0.0126000	$0.006230
2020-03-14	$0.0145300	$0.0133700	$0.0133700	$0.0133700
2020-03-15	$0.0133700	$0.0138200	$0.0138200	$0.0138200
2020-03-16	$0.0138200	$0.0130200	$0.0130200	$0.0130200
2020-03-17	$0.0130200	$0.0137700	$0.0137700	$0.0137700
2020-03-18	$0.0137700	$0.0139700	$0.0139700	$0.0139700
2020-03-19	$0.0139700	$0.0159600	$0.0159600	$0.0159600
2020-03-20	$0.0159600	$0.0160100	$0.0160100	$0.0160100
2020-03-21	$0.0160100	$0.0159800	$0.0159800	$0.0159800
2020-03-22	$0.0159800	$0.0150400	$0.0150400	$0.0150400
2020-03-23	$0.0150400	$0.0167800	$0.0167800	$0.0167800
2020-03-24	$0.0167800	$0.0174600	$0.0174600	$0.0174600
2020-03-25	$0.006397	$0.008449	$0.008449	$0.006269
2020-03-26	$0.0172700	$0.0174400	$0.0174400	$0.0174400
2020-03-27	$0.0174400	$0.0164700	$0.0164700	$0.0164700
2020-03-28	$0.0164700	$0.0161300	$0.0161300	$0.0161300
2020-03-29	$0.0161300	$0.0151800	$0.0151800	$0.0151800
2020-03-30	$0.0151800	$0.0165200	$0.0165200	$0.0165200
2020-03-31	$0.0165200	$0.0165700	$0.0165700	$0.0165700
2020-04-01	$0.008257	$0.008707	$0.008707	$0.008435
2020-04-02	$0.0171900	$0.0175600	$0.0175600	$0.0175600
2020-04-03	$0.0175600	$0.0174000	$0.0174000	$0.0174000
2020-04-04	$0.0174000	$0.0177400	$0.0177400	$0.0177400
2020-04-05	$0.0177400	$0.0175000	$0.0175000	$0.0175000
2020-04-06	$0.0175000	$0.0189600	$0.0189600	$0.0189600
2020-04-07	$0.0189600	$0.0185800	$0.0185800	$0.0185800
2020-04-08	$0.0185800	$0.0190100	$0.0190100	$0.0190100
2020-04-09	$0.0190100	$0.0188200	$0.0188200	$0.0188200
2020-04-10	$0.0108700	$0.008222	$0.0101200	$0.007590
2020-04-11	$0.008222	$0.007933	$0.008251	$0.007933
2020-04-12	$0.007933	$0.008414	$0.008414	$0.007938
2020-04-13	$0.008414	$0.007214	$0.008311	$0.007214
2020-04-14	$0.007214	$0.007296	$0.007296	$0.007296
2020-04-15	$0.0177500	$0.0171000	$0.0171000	$0.0171000
2020-04-16	$0.0171000	$0.0183600	$0.0183600	$0.0183600
2020-04-17	$0.0183600	$0.0181600	$0.0181600	$0.0181600
2020-04-18	$0.0181600	$0.0187400	$0.0187400	$0.0187400
2020-04-19	$0.008639	$0.007033	$0.008296	$0.007033
2020-04-20	$0.0184000	$0.0176500	$0.0176500	$0.0176500
2020-04-21	$0.0176500	$0.0176900	$0.0176900	$0.0176900
2020-04-22	$0.0176900	$0.0184100	$0.0184100	$0.0184100
2020-04-23	$0.0184100	$0.0193200	$0.0193200	$0.0193200
2020-04-24	$0.0193200	$0.0193700	$0.0193700	$0.0193700
2020-04-25	$0.007320	$0.007192	$0.007581	$0.007192
2020-04-26	$0.007192	$0.007120	$0.007318	$0.007120
2020-04-27	$0.0198700	$0.0200900	$0.0200900	$0.0200900
2020-04-28	$0.0200900	$0.0200200	$0.0200200	$0.0200200
2020-04-29	$0.007087	$0.007760	$0.007760	$0.007760
2020-04-30	$0.007760	$0.007426	$0.007426	$0.007426
2020-05-01	$0.007426	$0.0129300	$0.0377300	$0.007631
2020-05-02	$0.0129300	$0.0132800	$0.0132800	$0.009851
2020-05-03	$0.0231700	$0.0229800	$0.0229800	$0.0229800
2020-05-04	$0.0229800	$0.0229100	$0.0229100	$0.0229100
2020-05-05	$0.0229100	$0.0233000	$0.0233000	$0.0233000
2020-05-06	$0.0233000	$0.0236200	$0.0236200	$0.0236200
2020-05-07	$0.0236200	$0.0258000	$0.0258000	$0.0258000
2020-05-08	$0.0131700	$0.009731	$0.0131200	$0.009731
2020-05-09	$0.0253100	$0.0246200	$0.0246200	$0.0246200
2020-05-10	$0.0246200	$0.0225400	$0.0225400	$0.0225400
2020-05-11	$0.0225400	$0.0221100	$0.0221100	$0.0221100
2020-05-12	$0.0221100	$0.0227600	$0.0227600	$0.0227600
2020-05-13	$0.0227600	$0.0240400	$0.0240400	$0.0240400
2020-05-14	$0.0240400	$0.0252700	$0.0252700	$0.0252700
2020-05-15	$0.0252700	$0.0240200	$0.0240200	$0.0240200
2020-05-16	$0.0240200	$0.0242200	$0.0242200	$0.0242200
2020-05-17	$0.0242200	$0.0249500	$0.0249500	$0.0249500
2020-05-18	$0.0249500	$0.0250800	$0.0250800	$0.0250800
2020-05-19	$0.0250800	$0.0252300	$0.0252300	$0.0252300
2020-05-20	$0.0252300	$0.0245300	$0.0245300	$0.0245300
2020-05-21	$0.009653	$0.008340	$0.009134	$0.008340
2020-05-22	$0.008340	$0.008913	$0.009328	$0.008706
2020-05-23	$0.0236600	$0.0237000	$0.0237000	$0.0237000
2020-05-24	$0.008888	$0.008790	$0.008790	$0.008591
2020-05-25	$0.008790	$0.008776	$0.008980	$0.008776
2020-05-26	$0.0229700	$0.0228200	$0.0228200	$0.0228200
2020-05-27	$0.0228200	$0.0237500	$0.0237500	$0.0237500
2020-05-28	$0.0237500	$0.0247200	$0.0247200	$0.0247200
2020-05-29	$0.009473	$0.0114700	$0.0121300	$0.009484
2020-05-30	$0.0243200	$0.0250300	$0.0250300	$0.0250300
2020-05-31	$0.0250300	$0.0243800	$0.0243800	$0.0243800
2020-06-01	$0.0120500	$0.0101800	$0.0129100	$0.0101800
2020-06-02	$0.0263400	$0.0245700	$0.0245700	$0.0245700
2020-06-03	$0.0245700	$0.0249400	$0.0249400	$0.0249400
2020-06-04	$0.0100300	$0.0099770	$0.0104600	$0.0099770
2020-06-05	$0.0252700	$0.0248200	$0.0248200	$0.0248200
2020-06-06	$0.0248200	$0.0249500	$0.0249500	$0.0249500
2020-06-07	$0.0249500	$0.0251600	$0.0251600	$0.0251600
2020-06-08	$0.0251600	$0.0252400	$0.0252400	$0.0252400
2020-06-09	$0.0252400	$0.0252300	$0.0252300	$0.0252300
2020-06-10	$0.0252300	$0.0255200	$0.0255200	$0.0255200
2020-06-11	$0.0101700	$0.009899	$0.0110500	$0.009439
2020-06-12	$0.0239100	$0.0244200	$0.0244200	$0.0244200
2020-06-13	$0.0244200	$0.0244400	$0.0244400	$0.0244400
2020-06-14	$0.0244400	$0.0240800	$0.0240800	$0.0240800
2020-06-15	$0.0240800	$0.0243300	$0.0243300	$0.0243300
2020-06-16	$0.0243300	$0.0245800	$0.0245800	$0.0245800
2020-06-17	$0.0245800	$0.0244000	$0.0244000	$0.0244000
2020-06-18	$0.0244000	$0.0242000	$0.0242000	$0.0242000
2020-06-19	$0.0242000	$0.0240000	$0.0240000	$0.0240000
2020-06-20	$0.0240000	$0.0241500	$0.0241500	$0.0241500
2020-06-21	$0.0241500	$0.0239800	$0.0239800	$0.0239800
2020-06-22	$0.0239800	$0.0250000	$0.0250000	$0.0250000
2020-06-23	$0.0250000	$0.0248300	$0.0248300	$0.0248300
2020-06-24	$0.0248300	$0.0239800	$0.0239800	$0.0239800
2020-06-25	$0.0239800	$0.0238400	$0.0238400	$0.0238400
2020-06-26	$0.0238400	$0.0236300	$0.0236300	$0.0236300
2020-06-27	$0.0236300	$0.0232400	$0.0232400	$0.0232400
2020-06-28	$0.0232400	$0.0235300	$0.0235300	$0.0235300
2020-06-29	$0.0235300	$0.0237000	$0.0237000	$0.0237000
2020-06-30	$0.0237000	$0.0235700	$0.0235700	$0.0235700
2020-07-01	$0.0235700	$0.0238400	$0.0238400	$0.0238400
2020-07-02	$0.0238400	$0.0234600	$0.0234600	$0.0234600
2020-07-03	$0.0234600	$0.0233900	$0.0233900	$0.0233900
2020-07-04	$0.0233900	$0.0235900	$0.0235900	$0.0235900
2020-07-05	$0.0235900	$0.0234300	$0.0234300	$0.0234300
2020-07-06	$0.009805	$0.0123300	$0.0123300	$0.0104000
2020-07-07	$0.0241200	$0.0238800	$0.0238800	$0.0238800
2020-07-08	$0.0238800	$0.0243500	$0.0243500	$0.0243500
2020-07-09	$0.0243500	$0.0238400	$0.0238400	$0.0238400
2020-07-10	$0.0123500	$0.0123000	$0.0123000	$0.0123000
2020-07-11	$0.0239600	$0.0238300	$0.0238300	$0.0238300
2020-07-12	$0.0238300	$0.0240000	$0.0240000	$0.0240000
2020-07-13	$0.0240000	$0.0238300	$0.0238300	$0.0238300
2020-07-14	$0.0122200	$0.0125000	$0.0125000	$0.0122600
2020-07-15	$0.0238800	$0.0237200	$0.0237200	$0.0237200
2020-07-16	$0.0124000	$0.0121500	$0.0121500	$0.0121500
2020-07-17	$0.0121500	$0.0123400	$0.0123400	$0.0121000
2020-07-18	$0.0236200	$0.0236800	$0.0236800	$0.0236800
2020-07-19	$0.0236800	$0.0237800	$0.0237800	$0.0237800
2020-07-20	$0.0237800	$0.0236400	$0.0236400	$0.0236400
2020-07-21	$0.0236400	$0.0242300	$0.0242300	$0.0242300
2020-07-22	$0.0242300	$0.0246100	$0.0246100	$0.0246100
2020-07-23	$0.0246100	$0.0248100	$0.0248100	$0.0248100
2020-07-24	$0.0248100	$0.0246400	$0.0246400	$0.0246400
2020-07-25	$0.0148200	$0.0137600	$0.0162000	$0.0137600
2020-07-26	$0.0137600	$0.0133900	$0.0140200	$0.0133900
2020-07-27	$0.0133900	$0.0122500	$0.0138600	$0.0122500
2020-07-28	$0.0122500	$0.0111100	$0.0120600	$0.0111100
2020-07-29	$0.0282100	$0.0286700	$0.0286700	$0.0286700
2020-07-30	$0.0286700	$0.0286700	$0.0286700	$0.0286700
2020-07-31	$0.0286700	$0.0292900	$0.0292900	$0.0292900
2020-08-01	$0.0121400	$0.0135600	$0.0135600	$0.0135600
2020-08-02	$0.0135600	$0.0119000	$0.0130200	$0.0119000
2020-08-03	$0.0285400	$0.0289900	$0.0289900	$0.0289900
2020-08-04	$0.0123600	$0.0120800	$0.0124700	$0.0116900
2020-08-05	$0.0288800	$0.0303200	$0.0303200	$0.0303200
2020-08-06	$0.0303200	$0.0303700	$0.0303700	$0.0303700
2020-08-07	$0.0303700	$0.0299400	$0.0299400	$0.0299400
2020-08-08	$0.0117700	$0.0135200	$0.0135200	$0.0123200
2020-08-09	$0.0135200	$0.0121000	$0.0132700	$0.0121000
2020-08-10	$0.0301500	$0.0307000	$0.0307000	$0.0307000
2020-08-11	$0.0307000	$0.0293800	$0.0293800	$0.0293800
2020-08-12	$0.0293800	$0.0298500	$0.0298500	$0.0298500
2020-08-13	$0.0120000	$0.0127500	$0.0131700	$0.0127500
2020-08-14	$0.0127500	$0.0118400	$0.0131600	$0.0114000
2020-08-15	$0.0303800	$0.0306000	$0.0306000	$0.0306000
2020-08-16	$0.0306000	$0.0307500	$0.0307500	$0.0307500
2020-08-17	$0.0117100	$0.0116400	$0.0116400	$0.0116400
2020-08-18	$0.0116400	$0.0177400	$0.0177400	$0.0114000
2020-08-19	$0.0177400	$0.0146800	$0.0171300	$0.0142700
2020-08-20	$0.0303400	$0.0306100	$0.0306100	$0.0306100
2020-08-21	$0.0149800	$0.0174600	$0.0190100	$0.0139700
2020-08-22	$0.0174600	$0.0142400	$0.0181900	$0.0130500
2020-08-23	$0.0142400	$0.0136800	$0.0140700	$0.0136800
2020-08-24	$0.0300600	$0.0303300	$0.0303300	$0.0303300
2020-08-25	$0.0303300	$0.0292300	$0.0292300	$0.0292300
2020-08-26	$0.0292300	$0.0295800	$0.0295800	$0.0295800
2020-08-27	$0.0295800	$0.0292300	$0.0292300	$0.0292300
2020-08-28	$0.0292300	$0.0297600	$0.0297600	$0.0297600
2020-08-29	$0.0297600	$0.0296200	$0.0296200	$0.0296200
2020-08-30	$0.0139600	$0.0107300	$0.0150200	$0.0107300
2020-08-31	$0.0107300	$0.0121500	$0.0121500	$0.0108500
2020-09-01	$0.0121500	$0.0123700	$0.0133200	$0.0123700
2020-09-02	$0.0307700	$0.0294100	$0.0294100	$0.0294100
2020-09-03	$0.0114400	$0.009179	$0.0099440	$0.008414
2020-09-04	$0.009179	$0.007332	$0.009262	$0.006175
2020-09-05	$0.0270100	$0.0262300	$0.0262300	$0.0262300
2020-09-06	$0.006370	$0.0208100	$0.0208100	$0.006701
2020-09-07	$0.0208100	$0.0102600	$0.0208700	$0.0102600
2020-09-08	$0.0102600	$0.008436	$0.009786	$0.008436
2020-09-09	$0.008436	$0.009481	$0.009481	$0.008076
2020-09-10	$0.0263900	$0.0266900	$0.0266900	$0.0266900
2020-09-11	$0.0266900	$0.0268300	$0.0268300	$0.0268300
2020-09-12	$0.0268300	$0.0269600	$0.0269600	$0.0269600
2020-09-13	$0.0269600	$0.0266600	$0.0266600	$0.0266600
2020-09-14	$0.0266600	$0.0275500	$0.0275500	$0.0275500
2020-09-15	$0.0275500	$0.0278300	$0.0278300	$0.0278300
2020-09-16	$0.0278300	$0.0282700	$0.0282700	$0.0282700
2020-09-17	$0.0282700	$0.0282400	$0.0282400	$0.0282400
2020-09-18	$0.0282400	$0.0282200	$0.0282200	$0.0282200
2020-09-19	$0.0282200	$0.0286000	$0.0286000	$0.0286000
2020-09-20	$0.0286000	$0.0281800	$0.0281800	$0.0281800
2020-09-21	$0.0281800	$0.0268800	$0.0268800	$0.0268800
2020-09-22	$0.0268800	$0.0271800	$0.0271800	$0.0271800
2020-09-23	$0.0271800	$0.0264100	$0.0264100	$0.0264100
2020-09-24	$0.0264100	$0.0277200	$0.0277200	$0.0277200
2020-09-25	$0.0277200	$0.0275900	$0.0275900	$0.0275900
2020-09-26	$0.0275900	$0.0276900	$0.0276900	$0.0276900
2020-09-27	$0.0276900	$0.0278200	$0.0278200	$0.0278200
2020-09-28	$0.0278200	$0.0276000	$0.0276000	$0.0276000
2020-09-29	$0.0276000	$0.0279700	$0.0279700	$0.0279700
2020-09-30	$0.0279700	$0.0278100	$0.0278100	$0.0278100
2020-10-01	$0.0278100	$0.0274100	$0.0274100	$0.0274100
2020-10-02	$0.0274100	$0.0272900	$0.0272900	$0.0272900
2020-10-03	$0.0272900	$0.0272200	$0.0272200	$0.0272200
2020-10-04	$0.0272200	$0.0275400	$0.0275400	$0.0275400
2020-10-05	$0.0275400	$0.0278500	$0.0278500	$0.0278500
2020-10-06	$0.009554	$0.006817	$0.009203	$0.006817
2020-10-07	$0.006817	$0.007180	$0.007180	$0.006838
2020-10-08	$0.0275400	$0.0282000	$0.0282000	$0.0282000
2020-10-09	$0.007375	$0.006212	$0.007674	$0.006212
2020-10-10	$0.006212	$0.007418	$0.0163200	$0.006305
2020-10-11	$0.007418	$0.007114	$0.007488	$0.007114
2020-10-12	$0.007114	$0.006191	$0.007351	$0.006191
2020-10-13	$0.006191	$0.006103	$0.006103	$0.006103
2020-10-14	$0.0294800	$0.0294900	$0.0294900	$0.0294900
2020-10-15	$0.006065	$0.005667	$0.006045	$0.005667
2020-10-16	$0.0296900	$0.0292200	$0.0292200	$0.0292200
2020-10-17	$0.0292200	$0.0293300	$0.0293300	$0.0293300
2020-10-18	$0.0293300	$0.0297000	$0.0297000	$0.0297000
2020-10-19	$0.0297000	$0.0303300	$0.0303300	$0.0303300
2020-10-20	$0.005691	$0.005901	$0.005901	$0.005532
2020-10-21	$0.005901	$0.006263	$0.006655	$0.006263
2020-10-22	$0.0330600	$0.0335100	$0.0335100	$0.0335100
2020-10-23	$0.0335100	$0.0333800	$0.0333800	$0.0333800
2020-10-24	$0.0333800	$0.0338700	$0.0338700	$0.0338700
2020-10-25	$0.0338700	$0.0336500	$0.0336500	$0.0336500
2020-10-26	$0.0336500	$0.0337200	$0.0337200	$0.0337200
2020-10-27	$0.0337200	$0.0352100	$0.0352100	$0.0352100
2020-10-28	$0.0352100	$0.0342800	$0.0342800	$0.0342800
2020-10-29	$0.0342800	$0.0347300	$0.0347300	$0.0347300
2020-10-30	$0.0347300	$0.0350000	$0.0350000	$0.0350000
2020-10-31	$0.0350000	$0.0356100	$0.0356100	$0.0356100
2020-11-01	$0.0356100	$0.0355100	$0.0355100	$0.0355100
2020-11-02	$0.0355100	$0.0350100	$0.0350100	$0.0350100
2020-11-03	$0.0350100	$0.0361800	$0.0361800	$0.0361800
2020-11-04	$0.0361800	$0.0365300	$0.0365300	$0.0365300
2020-11-05	$0.006443	$0.007087	$0.007087	$0.006670
2020-11-06	$0.007087	$0.007757	$0.007757	$0.007757
2020-11-07	$0.0402200	$0.0382800	$0.0382800	$0.0382800
2020-11-08	$0.0382800	$0.0399600	$0.0399600	$0.0399600
2020-11-09	$0.0399600	$0.0395600	$0.0395600	$0.0395600
2020-11-10	$0.0395600	$0.0395100	$0.0395100	$0.0395100
2020-11-11	$0.0395100	$0.0405200	$0.0405200	$0.0405200
2020-11-12	$0.0405200	$0.0420700	$0.0420700	$0.0420700
2020-11-13	$0.0420700	$0.0421400	$0.0421400	$0.0421400
2020-11-14	$0.0421400	$0.0414800	$0.0414800	$0.0414800
2020-11-15	$0.0414800	$0.0411900	$0.0411900	$0.0411900
2020-11-16	$0.0411900	$0.0431400	$0.0431400	$0.0431400
2020-11-17	$0.0431400	$0.0456200	$0.0456200	$0.0456200
2020-11-18	$0.008206	$0.005745	$0.008139	$0.005745
2020-11-19	$0.0458900	$0.0459900	$0.0459900	$0.0459900
2020-11-20	$0.0459900	$0.0481800	$0.0481800	$0.0481800
2020-11-21	$0.0481800	$0.0482600	$0.0482600	$0.0482600
2020-11-22	$0.006627	$0.006160	$0.006720	$0.005600
2020-11-23	$0.0475500	$0.0474400	$0.0474400	$0.0474400
2020-11-24	$0.0474400	$0.0494300	$0.0494300	$0.0494300
2020-11-25	$0.0494300	$0.0483100	$0.0483100	$0.0483100
2020-11-26	$0.0483100	$0.0443100	$0.0443100	$0.0443100
2020-11-27	$0.0443100	$0.0442600	$0.0442600	$0.0442600
2020-11-28	$0.0442600	$0.0457700	$0.0457700	$0.0457700
2020-11-29	$0.0457700	$0.0469500	$0.0469500	$0.0469500
2020-11-30	$0.0469500	$0.0508	$0.0508	$0.0508
2020-12-01	$0.006778	$0.005276	$0.006449	$0.005276
2020-12-02	$0.0484800	$0.0496000	$0.0496000	$0.0496000
2020-12-03	$0.005384	$0.006165	$0.006165	$0.005549
2020-12-04	$0.006165	$0.007153	$0.007153	$0.005677
2020-12-05	$0.007153	$0.006210	$0.007524	$0.006210
2020-12-06	$0.006210	$0.006021	$0.006323	$0.006021
2020-12-07	$0.0500000	$0.0494900	$0.0494900	$0.0494900
2020-12-08	$0.005915	$0.006103	$0.006159	$0.005548
2020-12-09	$0.006103	$0.006767	$0.006939	$0.006308
2020-12-10	$0.006767	$0.006142	$0.007315	$0.006030
2020-12-11	$0.006142	$0.006312	$0.006312	$0.005877
2020-12-12	$0.006312	$0.006194	$0.006592	$0.006137
2020-12-13	$0.006194	$0.006616	$0.006616	$0.006143
2020-12-14	$0.006616	$0.006034	$0.006567	$0.005864
2020-12-15	$0.006034	$0.006098	$0.006369	$0.005909
2020-12-16	$0.006098	$0.006263	$0.006862	$0.006263
2020-12-17	$0.006263	$0.005833	$0.006374	$0.005595
2020-12-18	$0.005833	$0.005911	$0.006153	$0.005636
2020-12-19	$0.005911	$0.005922	$0.006080	$0.005698
2020-12-20	$0.005922	$0.005999	$0.006075	$0.005578
2020-12-21	$0.005999	$0.005927	$0.006012	$0.005550
2020-12-22	$0.005927	$0.005831	$0.006277	$0.005786
2020-12-23	$0.005831	$0.005788	$0.005993	$0.005273
2020-12-24	$0.005788	$0.005413	$0.006258	$0.005303
2020-12-25	$0.005413	$0.005641	$0.005848	$0.005290
2020-12-26	$0.005641	$0.005731	$0.005935	$0.005610
2020-12-27	$0.005731	$0.005752	$0.006224	$0.005362
2020-12-28	$0.005752	$0.005676	$0.006231	$0.005399
2020-12-29	$0.005676	$0.005794	$0.005926	$0.005501
2020-12-30	$0.005794	$0.005757	$0.005990	$0.005569
2020-12-31	$0.005757	$0.005271	$0.005956	$0.0046810
2021-01-01	$0.005271	$0.005677	$0.005735	$0.0047930
2021-01-02	$0.005677	$0.005541	$0.006106	$0.005370
2021-01-03	$0.005541	$0.005353	$0.007115	$0.005353
2021-01-04	$0.005353	$0.005143	$0.005748	$0.0047460
2021-01-05	$0.005143	$0.005295	$0.005935	$0.005185
2021-01-06	$0.005295	$0.005557	$0.005956	$0.005557
2021-01-07	$0.005557	$0.005404	$0.005625	$0.005208
2021-01-08	$0.005404	$0.005562	$0.005878	$0.005014
2021-01-09	$0.005562	$0.005811	$0.005926	$0.005299
2021-01-10	$0.005811	$0.005613	$0.005801	$0.0049980
2021-01-11	$0.005613	$0.005246	$0.006280	$0.0048320
2021-01-12	$0.005246	$0.0048720	$0.005565	$0.0044630
2021-01-13	$0.0048720	$0.005107	$0.005570	$0.005016
2021-01-14	$0.005107	$0.0048550	$0.005766	$0.0046080
2021-01-15	$0.0048550	$0.005085	$0.005272	$0.0044770
2021-01-16	$0.005085	$0.005123	$0.005590	$0.0046930
2021-01-17	$0.005123	$0.005046	$0.005330	$0.0047990
2021-01-18	$0.005046	$0.005134	$0.005323	$0.0048190
2021-01-19	$0.005134	$0.005320	$0.005730	$0.005142
2021-01-20	$0.005320	$0.005621	$0.006035	$0.005235
2021-01-21	$0.005621	$0.0047460	$0.0049240	$0.0042900
2021-01-22	$0.0047460	$0.005099	$0.005877	$0.0045180
2021-01-23	$0.005099	$0.005097	$0.005973	$0.0045660
2021-01-24	$0.005097	$0.005222	$0.005834	$0.0049570
2021-01-25	$0.005222	$0.0039820	$0.0049440	$0.0022280
2021-01-26	$0.0039820	$0.0042000	$0.0049390	$0.0032840
2021-01-27	$0.0042000	$0.0040100	$0.0043330	$0.0038110
2021-01-28	$0.0040100	$0.0045110	$0.0045780	$0.0040590
2021-01-29	$0.0045110	$0.0044680	$0.0048410	$0.0040960
2021-01-30	$0.0044680	$0.0048280	$0.0049240	$0.0035590
2021-01-31	$0.0048280	$0.0048230	$0.0049680	$0.0045600
2021-02-01	$0.0048230	$0.0046870	$0.005196	$0.0042200
2021-02-02	$0.0046870	$0.0044960	$0.005178	$0.0044210
2021-02-03	$0.0044960	$0.0048850	$0.005585	$0.0048020
2021-02-04	$0.0048850	$0.0049360	$0.0049360	$0.0043290
2021-02-05	$0.0049360	$0.0048550	$0.005423	$0.0047340
2021-02-06	$0.0048550	$0.005088	$0.005558	$0.0046180
2021-02-07	$0.005088	$0.005457	$0.005457	$0.0047790
2021-02-08	$0.005457	$0.005381	$0.005925	$0.005276
2021-02-09	$0.005381	$0.005671	$0.006610	$0.005440
2021-02-10	$0.005671	$0.006937	$0.007181	$0.005508
2021-02-11	$0.006937	$0.007043	$0.008170	$0.005935
2021-02-12	$0.007043	$0.008597	$0.009058	$0.006937
2021-02-13	$0.008597	$0.009505	$0.009742	$0.007034
2021-02-14	$0.009505	$0.0104900	$0.0108200	$0.008149
2021-02-15	$0.0104900	$0.009769	$0.0106800	$0.008345
2021-02-16	$0.009769	$0.008861	$0.009859	$0.008682
2021-02-17	$0.008861	$0.009737	$0.0110000	$0.008608
2021-02-18	$0.009737	$0.0110000	$0.0114000	$0.009737
2021-02-19	$0.0110000	$0.009396	$0.0112800	$0.008769
2021-02-20	$0.009396	$0.008867	$0.009537	$0.008446
2021-02-21	$0.008867	$0.0106600	$0.0115500	$0.008786
2021-02-22	$0.0106600	$0.008926	$0.0103800	$0.007361
2021-02-23	$0.008926	$0.006912	$0.009011	$0.006329
2021-02-24	$0.006912	$0.007281	$0.008955	$0.006533
2021-02-25	$0.007281	$0.009899	$0.0135600	$0.006239
2021-02-26	$0.009899	$0.007679	$0.009660	$0.005423
2021-02-27	$0.007679	$0.008163	$0.009608	$0.006819
2021-02-28	$0.008163	$0.007639	$0.008962	$0.007540
2021-03-01	$0.007639	$0.007795	$0.009366	$0.007527
2021-03-02	$0.007795	$0.007131	$0.007682	$0.006922
2021-03-03	$0.007131	$0.007718	$0.007859	$0.007043
2021-03-04	$0.007718	$0.007553	$0.007830	$0.007030
2021-03-05	$0.007553	$0.007373	$0.007786	$0.007205
2021-03-06	$0.007373	$0.007283	$0.008257	$0.007200
2021-03-07	$0.007283	$0.007889	$0.008459	$0.007371
2021-03-08	$0.007889	$0.007154	$0.008384	$0.007154
2021-03-09	$0.007154	$0.007900	$0.008462	$0.007189
2021-03-10	$0.007900	$0.007344	$0.007883	$0.007200
2021-03-11	$0.007344	$0.007875	$0.008514	$0.007235
2021-03-12	$0.007875	$0.009139	$0.0198500	$0.007283
2021-03-13	$0.009139	$0.0111600	$0.0140800	$0.009126
2021-03-14	$0.0111600	$0.0110000	$0.0120700	$0.009317
2021-03-15	$0.0110000	$0.0111600	$0.0112100	$0.0108000
2021-03-16	$0.0102300	$0.0104200	$0.0114100	$0.009245
2021-03-17	$0.0104200	$0.0126200	$0.0150600	$0.009498
2021-03-18	$0.0126200	$0.0123100	$0.0139300	$0.0108500
2021-03-19	$0.0123100	$0.0143500	$0.0146400	$0.0124700
2021-03-20	$0.0143500	$0.0139700	$0.0146200	$0.0134300
2021-03-21	$0.0139700	$0.0149500	$0.0160700	$0.0135200
2021-03-22	$0.0149500	$0.0129700	$0.0142600	$0.0123300
2021-03-23	$0.0129700	$0.0127700	$0.0132300	$0.0111000
2021-03-24	$0.0127700	$0.0121000	$0.0125600	$0.0115900
2021-03-25	$0.0121000	$0.0099190	$0.0123800	$0.009855
2021-03-26	$0.0099190	$0.0122600	$0.0165700	$0.0106200
2021-03-27	$0.0122600	$0.0129400	$0.0156300	$0.0109500
2021-03-28	$0.0129400	$0.0132700	$0.0146100	$0.0112200
2021-03-29	$0.0132700	$0.0140100	$0.0154400	$0.0139000
2021-03-30	$0.0140100	$0.0142500	$0.0156000	$0.0138500
2021-03-31	$0.1517000	$0.1517000	$0.1517000	$0.1517000
2021-04-01	$0.1517000	$0.1515000	$0.1515000	$0.1515000
2021-04-02	$0.1515000	$0.1522000	$0.1522000	$0.1522000
2021-04-03	$0.1522000	$0.1473000	$0.1473000	$0.1473000
2021-04-04	$0.1473000	$0.1502000	$0.1502000	$0.1502000
2021-04-05	$0.1502000	$0.1525000	$0.1525000	$0.1525000
2021-04-06	$0.1525000	$0.1497000	$0.1497000	$0.1497000
2021-04-07	$0.0163500	$0.0186000	$0.0201100	$0.0138500
2021-04-08	$0.0186000	$0.0185900	$0.0196300	$0.0182900
2021-04-24	$0.0146900	$0.0154500	$0.0267800	$0.0134800
2021-04-25	$0.0154500	$0.0174900	$0.0225900	$0.0161900
2021-04-26	$0.0174900	$0.0192100	$0.0239500	$0.0166000
2021-04-27	$0.0192100	$0.0197400	$0.0230000	$0.0194200
2021-04-28	$0.0197400	$0.0183200	$0.0212100	$0.0173300
2021-04-29	$0.0183200	$0.0212400	$0.0214600	$0.0177600
2021-04-30	$0.0212400	$0.0193200	$0.0224000	$0.0173200
2021-05-01	$0.0193200	$0.0191300	$0.0212500	$0.0188100
2021-05-02	$0.0191300	$0.0209900	$0.0237600	$0.0181300
2021-05-03	$0.0209900	$0.0223700	$0.0247400	$0.0204900
2021-05-04	$0.0223700	$0.0180200	$0.0211300	$0.0175000
2021-05-05	$0.0180200	$0.0183200	$0.0183500	$0.0178400
2021-05-06	$0.0198700	$0.0188600	$0.0200400	$0.0162700
2021-05-07	$0.0188600	$0.0196400	$0.0199400	$0.0182700
2021-05-08	$0.0219500	$0.0195000	$0.0246700	$0.0182900
2021-05-09	$0.0195000	$0.0173200	$0.0195600	$0.0166100
2021-05-10	$0.0173200	$0.0141800	$0.0237800	$0.0126400
2021-05-11	$0.0141800	$0.0203900	$0.0203900	$0.0147500
2021-05-12	$0.0203900	$0.0142900	$0.0206600	$0.0127300
2021-05-13	$0.0142900	$0.0167700	$0.0182200	$0.0126400
2021-05-14	$0.0167700	$0.0173800	$0.0184000	$0.0167700
2021-05-15	$0.0173800	$0.0205900	$0.0205900	$0.0141000
2021-05-16	$0.0205900	$0.0191500	$0.0304100	$0.0188300
2021-05-17	$0.0191500	$0.0175200	$0.0175200	$0.0175200
2021-05-18	$0.0175200	$0.0168900	$0.0321600	$0.008782
2021-05-19	$0.0168900	$0.009430	$0.0134400	$0.009430
2021-05-20	$0.0949	$0.1047000	$0.1047000	$0.1047000
2021-05-21	$0.1047000	$0.0964	$0.0964	$0.0964
2021-05-22	$0.0964	$0.0967	$0.0967	$0.0967
2021-05-23	$0.008867	$0.0018260	$0.008100	$0.0016790
2021-05-24	$0.0896	$0.1002000	$0.1002000	$0.1002000
2021-05-25	$0.1002000	$0.0990400	$0.0990400	$0.0990400
2021-05-26	$0.0990400	$0.1014000	$0.1014000	$0.1014000
2021-05-27	$0.1014000	$0.0994300	$0.0994300	$0.0994300
2021-05-28	$0.0994300	$0.0921	$0.0921	$0.0921
2021-05-29	$0.0921	$0.0893	$0.0893	$0.0893
2021-05-30	$0.0893	$0.0920	$0.0920	$0.0920
2021-05-31	$0.0020770	$0.0020580	$0.0020990	$0.0020510
2021-06-01	$0.0962	$0.0946	$0.0946	$0.0946
2021-06-02	$0.0946	$0.0970	$0.0970	$0.0970
2021-06-03	$0.0970	$0.1012000	$0.1012000	$0.1012000
2021-06-04	$0.1012000	$0.0951	$0.0951	$0.0951
2021-06-05	$0.0951	$0.0917	$0.0917	$0.0917
2021-06-06	$0.0917	$0.0924	$0.0924	$0.0924
2021-06-07	$0.0924	$0.0866	$0.0866	$0.0866
2021-06-08	$0.0866	$0.0862	$0.0862	$0.0862
2021-06-09	$0.0862	$0.0965	$0.0965	$0.0965
2021-06-10	$0.0965	$0.0946	$0.0946	$0.0946
2021-06-11	$0.0946	$0.0963	$0.0963	$0.0963
2021-06-12	$0.0963	$0.0917	$0.0917	$0.0917
2021-06-13	$0.0917	$0.1007000	$0.1007000	$0.1007000
2021-06-14	$0.1007000	$0.1046000	$0.1046000	$0.1046000
2021-06-15	$0.1046000	$0.1036000	$0.1036000	$0.1036000
2021-06-16	$0.1036000	$0.0989	$0.0989	$0.0989
2021-06-17	$0.0020600	$0.008232	$0.008351	$0.0020640
2021-06-18	$0.008232	$0.008213	$0.008249	$0.008197
2021-06-19	$0.006946	$0.006651	$0.007020	$0.006045
2021-06-20	$0.006651	$0.005901	$0.007022	$0.005654
2021-06-21	$0.005901	$0.005286	$0.006003	$0.0049090
2021-06-22	$0.005286	$0.0044390	$0.005285	$0.0038180
2021-06-23	$0.0044390	$0.0042520	$0.0046460	$0.0042520
2021-06-24	$0.0042520	$0.005669	$0.005669	$0.0042960
2021-06-25	$0.005669	$0.0046340	$0.005159	$0.0041820
2021-06-26	$0.0046340	$0.0048890	$0.005182	$0.0044670
2021-06-27	$0.0048890	$0.0048990	$0.005355	$0.0047400
2021-06-28	$0.0048990	$0.0045220	$0.005272	$0.0043130
2021-06-29	$0.0890	$0.0926	$0.0926	$0.0926
2021-06-30	$0.0926	$0.0905	$0.0905	$0.0905
2021-07-01	$0.0905	$0.0865	$0.0865	$0.0865
2021-07-02	$0.0865	$0.0872	$0.0872	$0.0872
2021-07-03	$0.0046780	$0.0395300	$0.0395300	$0.0048330
2021-07-04	$0.0895	$0.0910	$0.0910	$0.0910
2021-07-05	$0.0910	$0.0870	$0.0870	$0.0870
2021-07-06	$0.0870	$0.0883	$0.0883	$0.0883
2021-07-07	$0.0883	$0.0874	$0.0874	$0.0874
2021-07-08	$0.0874	$0.0848	$0.0848	$0.0848
2021-07-09	$0.0848	$0.0872	$0.0872	$0.0872
2021-07-10	$0.0380900	$0.005023	$0.0374600	$0.005023
2021-07-11	$0.0865	$0.0884	$0.0884	$0.0884
2021-07-12	$0.0884	$0.0854	$0.0854	$0.0854
2021-07-13	$0.0048380	$0.005570	$0.005570	$0.0046190
2021-07-14	$0.0845	$0.0847	$0.0847	$0.0847
2021-07-15	$0.0847	$0.0822	$0.0822	$0.0822
2021-07-16	$0.0822	$0.0810	$0.0810	$0.0810
2021-07-17	$0.0810	$0.0814	$0.0814	$0.0814
2021-07-18	$0.0814	$0.0821	$0.0821	$0.0821
2021-07-19	$0.005430	$0.005442	$0.005475	$0.005408
2021-07-21	$0.005913	$0.005845	$0.006703	$0.005746
2021-07-22	$0.005845	$0.006175	$0.007269	$0.005831
2021-07-23	$0.006175	$0.005867	$0.006589	$0.005824
2021-07-24	$0.005867	$0.005880	$0.006361	$0.005596
2021-07-25	$0.005880	$0.005817	$0.005931	$0.005574
2021-07-26	$0.005881	$0.005995	$0.006508	$0.005393
2021-07-27	$0.005995	$0.005801	$0.006492	$0.005594
2021-07-28	$0.005801	$0.006305	$0.006650	$0.005615
2021-07-29	$0.006305	$0.006387	$0.006649	$0.006268
2021-07-30	$0.006387	$0.006800	$0.007095	$0.006110
2021-07-31	$0.006800	$0.006709	$0.007013	$0.006507
2021-08-01	$0.006709	$0.007311	$0.007362	$0.006365
2021-08-02	$0.007311	$0.007304	$0.007564	$0.006547
2021-08-03	$0.007304	$0.007399	$0.007700	$0.006797
2021-08-04	$0.007399	$0.007169	$0.008095	$0.006542
2021-08-05	$0.007169	$0.006734	$0.007865	$0.006394
2021-08-06	$0.006734	$0.007231	$0.007780	$0.006652
2021-08-07	$0.007231	$0.007368	$0.008064	$0.007084
2021-08-08	$0.007368	$0.008921	$0.0136500	$0.006871
2021-08-09	$0.008921	$0.008450	$0.009780	$0.007628
2021-08-10	$0.008450	$0.007729	$0.008608	$0.007446
2021-08-11	$0.007729	$0.008003	$0.008225	$0.006896
2021-08-12	$0.007529	$0.007435	$0.008014	$0.007070
2021-08-13	$0.007435	$0.007845	$0.008444	$0.007380
2021-08-14	$0.007845	$0.007775	$0.008199	$0.007187
2021-08-15	$0.007775	$0.007450	$0.008278	$0.007053
2021-08-16	$0.007450	$0.007145	$0.007397	$0.006830
2021-08-17	$0.007145	$0.007530	$0.008132	$0.006687
2021-08-18	$0.007530	$0.007022	$0.007654	$0.006780
2021-08-19	$0.007022	$0.007643	$0.007771	$0.007038
2021-08-20	$0.007643	$0.007625	$0.008413	$0.007559
2021-08-21	$0.007625	$0.007516	$0.007627	$0.007516
2021-08-22	$0.007421	$0.007326	$0.007910	$0.007002
2021-08-23	$0.007326	$0.007077	$0.007842	$0.006911
2021-08-24	$0.007077	$0.007360	$0.007424	$0.006440
2021-08-25	$0.007360	$0.007394	$0.007652	$0.007136
2021-08-26	$0.007394	$0.006868	$0.007301	$0.006713
2021-08-27	$0.006868	$0.008222	$0.008222	$0.007207
2021-08-28	$0.008222	$0.0112000	$0.0137000	$0.008052
2021-08-29	$0.0112000	$0.008966	$0.0127400	$0.008644
2021-08-30	$0.008966	$0.008362	$0.009072	$0.007393
2021-08-31	$0.008362	$0.007626	$0.009034	$0.007420
2021-09-01	$0.007626	$0.008118	$0.009573	$0.007926
2021-09-02	$0.008118	$0.0125400	$0.0140100	$0.007916
2021-09-03	$0.0125400	$0.0107200	$0.0171000	$0.008471
2021-09-04	$0.0107200	$0.0117400	$0.0152800	$0.009057
2021-09-05	$0.0117400	$0.0279400	$0.0702	$0.0099600
2021-09-06	$0.0279400	$0.0307600	$0.0492600	$0.0255000
2021-09-07	$0.0307600	$0.0203900	$0.0297000	$0.0203900
2021-09-08	$0.0203900	$0.0190400	$0.0230300	$0.0174300
2021-09-09	$0.0190400	$0.0187000	$0.0187000	$0.0162300
2021-09-10	$0.0187000	$0.0143100	$0.0175200	$0.0143100
2021-09-11	$0.0143100	$0.0143900	$0.0145100	$0.0142800
2021-09-18	$0.0238300	$0.0241900	$0.0241900	$0.0240800
2021-09-19	$0.0229000	$0.0221800	$0.0240000	$0.0210500
2021-09-20	$0.0234400	$0.0186900	$0.0223100	$0.0186900
2021-09-21	$0.0186900	$0.0203400	$0.0218600	$0.0173900
2021-09-22	$0.0203400	$0.0225700	$0.0226900	$0.0225700
2021-09-23	$0.0235000	$0.0214000	$0.0239200	$0.0210200
2021-09-24	$0.0231200	$0.0184600	$0.0214800	$0.0171700
2021-09-25	$0.0184600	$0.0172000	$0.0192200	$0.0168200
2021-09-26	$0.0172000	$0.0154400	$0.0180200	$0.0154400
2021-09-27	$0.0154400	$0.0179200	$0.0192600	$0.0137900
2021-09-28	$0.0179200	$0.0164200	$0.0171800	$0.0159500
2021-09-29	$0.0159100	$0.0151800	$0.0162600	$0.0145900
2021-09-30	$0.0166800	$0.0153300	$0.0175500	$0.0153300
2021-10-01	$0.0153300	$0.0162900	$0.0169200	$0.0162900
2021-10-02	$0.0154400	$0.0153500	$0.0165000	$0.0151500
2021-10-03	$0.0153500	$0.0155600	$0.0160100	$0.0148600
2021-10-04	$0.0155600	$0.0148400	$0.0155400	$0.0140000
2021-10-05	$0.0148400	$0.0137300	$0.0152200	$0.0132400
2021-10-06	$0.0173000	$0.0184200	$0.0199500	$0.0175900
2021-10-07	$0.0184200	$0.0137800	$0.0184800	$0.0137800
2021-10-08	$0.0141000	$0.0142400	$0.0150600	$0.0137200
2021-10-09	$0.0136800	$0.0153100	$0.0153100	$0.0137300
2021-10-10	$0.0153100	$0.0149300	$0.0169100	$0.0146200
2021-10-11	$0.0149300	$0.0260500	$0.0335600	$0.0141400
2021-10-12	$0.0260500	$0.0236700	$0.0256600	$0.0185000
2021-10-13	$0.0236700	$0.0209600	$0.0244600	$0.0201300
2021-10-14	$0.0209600	$0.0176700	$0.0220300	$0.0175200
2021-10-15	$0.0182000	$0.0182000	$0.0195000	$0.0167100
2021-10-16	$0.0182000	$0.0171500	$0.0193600	$0.0165000
2021-10-17	$0.0178500	$0.0153900	$0.0179300	$0.0153900
2021-10-18	$0.0156800	$0.0161500	$0.0163300	$0.0151800
2021-10-19	$0.0161500	$0.0156800	$0.0170500	$0.0153900
2021-10-20	$0.0155100	$0.0166900	$0.0238100	$0.0166500
2021-10-21	$0.0166900	$0.0169000	$0.0232400	$0.0162500
2021-10-22	$0.0169000	$0.0175200	$0.0184700	$0.0162800
2021-10-23	$0.0175200	$0.0184300	$0.0188900	$0.0176300
2021-10-24	$0.0184300	$0.0178800	$0.0184500	$0.0175900
2021-10-25	$0.0178800	$0.0184000	$0.0190800	$0.0178100
2021-10-26	$0.0184000	$0.0176300	$0.0182100	$0.0166800
2021-10-27	$0.0176300	$0.0173800	$0.0177800	$0.0160100
2021-10-28	$0.0173800	$0.0181400	$0.0196000	$0.0175400
2021-10-29	$0.0181400	$0.0175800	$0.0198800	$0.0172300
2021-10-30	$0.0175800	$0.0176000	$0.0194100	$0.0169500
2021-10-31	$0.0176000	$0.0180600	$0.0205500	$0.0171600
2021-11-01	$0.0180600	$0.0186700	$0.0186700	$0.0174200
2021-11-02	$0.0186700	$0.0180800	$0.0187900	$0.0178900
2021-11-03	$0.0231000	$0.0206300	$0.0234800	$0.0187400
2021-11-04	$0.0206300	$0.0182800	$0.0206900	$0.0179700
2021-11-05	$0.0182800	$0.0206100	$0.0211000	$0.0180500
2021-11-06	$0.0206100	$0.0194400	$0.0210200	$0.0189000
2021-11-07	$0.0194400	$0.0197600	$0.0206800	$0.0193500
2021-11-08	$0.0197600	$0.0205900	$0.0243900	$0.0200100
2021-11-09	$0.0205900	$0.0196400	$0.0203500	$0.0188300
2021-11-10	$0.0196400	$0.0202900	$0.0206200	$0.0185800
2021-11-11	$0.0202900	$0.0197900	$0.0211100	$0.0195500
2021-11-12	$0.0197900	$0.0193300	$0.0211500	$0.0181100
2021-11-13	$0.0193300	$0.0203000	$0.0232700	$0.0190000
2021-11-14	$0.0203000	$0.0199400	$0.0223000	$0.0192000
2021-11-15	$0.0199400	$0.0197100	$0.0198000	$0.0182000
2021-11-16	$0.0197100	$0.0188200	$0.0192400	$0.0169700
2021-11-17	$0.0188200	$0.0188700	$0.0196900	$0.0181000
2021-11-18	$0.0188700	$0.0179500	$0.0184300	$0.0174700
2021-11-19	$0.0179500	$0.0180600	$0.0195600	$0.0177600
2021-11-20	$0.0180600	$0.0184600	$0.0219500	$0.0180200
2021-11-21	$0.0184600	$0.0180800	$0.0180800	$0.0170600
2021-11-22	$0.0180800	$0.0180000	$0.0183300	$0.0167300
2021-11-23	$0.0180000	$0.0179700	$0.0202700	$0.0172300
2021-11-24	$0.0179700	$0.0174300	$0.0179800	$0.0168300
2021-11-25	$0.1475000	$0.1521000	$0.1521000	$0.1521000
2021-11-26	$0.1521000	$0.1388000	$0.1388000	$0.1388000
2021-11-27	$0.1388000	$0.1414000	$0.1414000	$0.1414000
2021-11-28	$0.1414000	$0.1479000	$0.1479000	$0.1479000
2021-11-29	$0.1479000	$0.1492000	$0.1492000	$0.1492000
2021-11-30	$0.0181500	$0.0183000	$0.0183400	$0.0181200

Märkte

Pair	Austausch
DPY/BTC	abcc
DPY/ETH	abcc
DPY/USDT	bitforex
DPY/ETH	bter
DPY/ETH	gateio
DPY/USDT	gateio
DPY/BTC	okex
DPY/ETH	okex
DPY/USDT	okex

Description

Delphy is decentralised prediction market platform developed on the Ethereum network. Through the Delphy platform, users share their knowledge and predictions regarding the possibles outcomes of current & future events. At the moment Delphy is only focused on the digital assets markets, but their goal is to progress to different markets such as sports and politics.

The DPY token is an Ethereum-based ERC20 token issue by Delphy, mainly used to buy/sell positions in the possible outcomes of an event.

Technologie

Sorry, detailed technology about Delphy is not currently available

Eigenschaften

Sorry, detailed features about Delphy is not currently available

Verbunden Coins

Ruler Protocol

VINchain

Boson Protocol

Scorum Coins

HOMT

NFT Wars

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Delphy
DPY Coin Values DPY

Delphy valuesUSD Preis
$ 0.0216

Delphy BTC Preis
0.00000039

Delphy 24h Vol
$ 70,696

Delphy Marktkapitalisierung
$ 1,340,862

Delphy DPY Coin Values DPY

Delphy valuesUSD Preis $ 0.0216

Delphy BTC Preis 0.00000039

Delphy 24h Vol $ 70,696

Delphy Marktkapitalisierung $ 1,340,862

Share Delphy Price

Delphy Preis Diagramme

Delphy Preis Hoch / Niedrig Preis Chart

Delphy Crypto Technology

Delphy Crypto Market

Delphy Crypto ICO Description

Delphy Crypto Technology

Delphy Crypto Features

Delphy
DPY Coin Values DPY

Delphy valuesUSD Preis
$ 0.0216

Delphy BTC Preis
0.00000039

Delphy 24h Vol
$ 70,696

Delphy Marktkapitalisierung
$ 1,340,862