ESBC Coin Values ESBC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5801
Märkte: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5801
Kryptowährungen51.14%
Bitcoin AktieESBC Crypto Coin Rank 1861
Webseite
27,382,236 ESBC
Get Wallet
ESBC
ESBC valuesUSD Preis $ 0.0262
$ 0.0262
ESBC BTC Preis 0.00000047
0.00000047
ESBC 24h Vol $ 21,638
$ 21,638
ESBC Marktkapitalisierung $ 716,635
$ 716,635
24h Vol
0 BTC 1 H
0.12 %
24 H
-3.45 %
7 d
-0.61 %
Heute ESBC Preis in US-Dollar ist derzeit
0.0262
USD, und wenn in konvertiert Bitcoin ist
0.00000047
BTC. Insgesamt 27,382,236 ESBC sind derzeit auf dem Markt im Umlauf. ESBC Die Preise erfahren derzeit eine Änderung von -3.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ESBC wurde gehandelt Krypto-Austausch. Erhalten ESBC's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ESBC Diagramme
ESBC Preis Diagramme
ESBC Hoch / Niedrig Preis Chart
ESBC Preis Hoch / Niedrig Preis Chart
Historische Daten
ESBC Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-06-05 | $0.0448400 | $0.0476000 | $0.0476000 | $0.0451100 |
| 2019-06-06 | $0.0476000 | $0.0436400 | $0.0477000 | $0.0429400 |
| 2019-06-07 | $0.0436400 | $0.0447300 | $0.0489800 | $0.0432100 |
| 2019-06-08 | $0.0447300 | $0.0476800 | $0.0491100 | $0.0436400 |
| 2019-06-09 | $0.0476800 | $0.0447100 | $0.0526 | $0.0420400 |
| 2019-06-10 | $0.0447100 | $0.0505 | $0.0521 | $0.0445200 |
| 2019-06-11 | $0.0505 | $0.0445000 | $0.0498800 | $0.0407000 |
| 2019-06-12 | $0.0445000 | $0.0472500 | $0.0490400 | $0.0447900 |
| 2019-06-13 | $0.0472500 | $0.0512 | $0.0576 | $0.0469400 |
| 2019-06-14 | $0.0512 | $0.0609 | $0.0869 | $0.0478200 |
| 2019-06-15 | $0.0609 | $0.0645 | $0.0664 | $0.0547 |
| 2019-06-16 | $0.0645 | $0.0568 | $0.0656 | $0.0555 |
| 2019-06-17 | $0.0568 | $0.0575 | $0.0682 | $0.0560 |
| 2019-06-18 | $0.0575 | $0.0519 | $0.0603 | $0.0386900 |
| 2019-06-19 | $0.0519 | $0.0435300 | $0.0579 | $0.0419500 |
| 2019-06-20 | $0.0435300 | $0.0516 | $0.0550 | $0.0447300 |
| 2019-06-21 | $0.0516 | $0.0452700 | $0.0589 | $0.0410800 |
| 2019-06-22 | $0.0452700 | $0.0529 | $0.0576 | $0.0430800 |
| 2019-06-23 | $0.0529 | $0.0508 | $0.0601 | $0.0464600 |
| 2019-06-24 | $0.0508 | $0.0526 | $0.0615 | $0.0476700 |
| 2019-06-25 | $0.0526 | $0.0577 | $0.0652 | $0.0542 |
| 2019-06-26 | $0.0577 | $0.0602 | $0.0669 | $0.0582 |
| 2019-06-27 | $0.0602 | $0.0542 | $0.0543 | $0.0461800 |
| 2019-06-28 | $0.0542 | $0.0594 | $0.0665 | $0.0549 |
| 2019-06-29 | $0.0594 | $0.0623 | $0.0649 | $0.0565 |
| 2019-06-30 | $0.0623 | $0.0513 | $0.0601 | $0.0484600 |
| 2019-07-01 | $0.0513 | $0.0513 | $0.0526 | $0.0476600 |
| 2019-07-02 | $0.0513 | $0.0527 | $0.0528 | $0.0489100 |
| 2019-07-03 | $0.0527 | $0.0542 | $0.0584 | $0.0537 |
| 2019-07-04 | $0.0542 | $0.0518 | $0.0524 | $0.0499800 |
| 2019-07-05 | $0.0518 | $0.0589 | $0.0640 | $0.0508 |
| 2019-07-06 | $0.0589 | $0.0538 | $0.0631 | $0.0529 |
| 2019-07-07 | $0.0538 | $0.0529 | $0.0571 | $0.0488800 |
| 2019-07-08 | $0.0529 | $0.0495500 | $0.0588 | $0.0464800 |
| 2019-07-09 | $0.0495500 | $0.0498900 | $0.0540 | $0.0493900 |
| 2019-07-10 | $0.0498900 | $0.0496100 | $0.0519 | $0.0475500 |
| 2019-07-11 | $0.0496100 | $0.0491200 | $0.0534 | $0.0436700 |
| 2019-07-12 | $0.0491200 | $0.0527 | $0.0556 | $0.0503 |
| 2019-07-13 | $0.0527 | $0.0501 | $0.0531 | $0.0488700 |
| 2019-07-14 | $0.0501 | $0.0461200 | $0.0480600 | $0.0440800 |
| 2019-07-15 | $0.0461200 | $0.0485000 | $0.0511 | $0.0472000 |
| 2019-07-16 | $0.0485000 | $0.0424100 | $0.0438200 | $0.0408000 |
| 2019-07-17 | $0.0424100 | $0.0440200 | $0.0446000 | $0.0418900 |
| 2019-07-18 | $0.0440200 | $0.0372300 | $0.0488300 | $0.0340400 |
| 2019-07-19 | $0.0372300 | $0.0452900 | $0.0452900 | $0.0359200 |
| 2019-07-20 | $0.0452900 | $0.0461600 | $0.0464800 | $0.0443300 |
| 2019-07-21 | $0.0461600 | $0.0436200 | $0.0487000 | $0.0412900 |
| 2019-07-22 | $0.0436200 | $0.0429600 | $0.0449200 | $0.0419200 |
| 2019-07-23 | $0.0429600 | $0.0406000 | $0.0421800 | $0.0405000 |
| 2019-07-24 | $0.0406000 | $0.0409500 | $0.0413400 | $0.0390900 |
| 2019-07-25 | $0.0409500 | $0.0401200 | $0.0414100 | $0.0375500 |
| 2019-07-26 | $0.0401200 | $0.0333800 | $0.0411600 | $0.0331900 |
| 2019-07-27 | $0.0333800 | $0.0368700 | $0.0379100 | $0.0321300 |
| 2019-07-28 | $0.0368700 | $0.0374600 | $0.0382200 | $0.0361300 |
| 2019-07-29 | $0.0374600 | $0.0394500 | $0.0418300 | $0.0370800 |
| 2019-07-30 | $0.0394500 | $0.0404900 | $0.0413600 | $0.0388600 |
| 2019-07-31 | $0.0404900 | $0.0430800 | $0.0504 | $0.0403600 |
| 2019-08-01 | $0.0430800 | $0.0447600 | $0.0458000 | $0.0435100 |
| 2019-08-02 | $0.0447600 | $0.0432700 | $0.0462200 | $0.0431700 |
| 2019-08-03 | $0.0432700 | $0.0441500 | $0.0455500 | $0.0428500 |
| 2019-08-04 | $0.0441500 | $0.0434800 | $0.0456700 | $0.0434800 |
| 2019-08-05 | $0.0434800 | $0.0442800 | $0.0481800 | $0.0427400 |
| 2019-08-06 | $0.0442800 | $0.0425400 | $0.0447200 | $0.0411700 |
| 2019-08-07 | $0.0425400 | $0.0494500 | $0.0502 | $0.0440700 |
| 2019-08-08 | $0.0494500 | $0.0473300 | $0.0503 | $0.0466100 |
| 2019-08-09 | $0.0473300 | $0.0463900 | $0.0482900 | $0.0452100 |
| 2019-08-10 | $0.0463900 | $0.0458500 | $0.0460800 | $0.0431400 |
| 2019-08-11 | $0.0458500 | $0.0492000 | $0.0576 | $0.0456200 |
| 2019-08-12 | $0.0492000 | $0.0465700 | $0.0503 | $0.0455500 |
| 2019-08-13 | $0.0465700 | $0.0442500 | $0.0449000 | $0.0430500 |
| 2019-08-14 | $0.0442500 | $0.0418300 | $0.0440400 | $0.0401300 |
| 2019-08-15 | $0.0418300 | $0.0430900 | $0.0435000 | $0.0419600 |
| 2019-08-16 | $0.0430900 | $0.0423700 | $0.0440300 | $0.0415500 |
| 2019-08-17 | $0.0423700 | $0.0416000 | $0.0419100 | $0.0409900 |
| 2019-08-18 | $0.0416000 | $0.0419200 | $0.0422300 | $0.0418200 |
| 2019-08-19 | $0.0419200 | $0.0433600 | $0.0451100 | $0.0432500 |
| 2019-08-20 | $0.0433600 | $0.0426500 | $0.0434100 | $0.0425400 |
| 2019-08-21 | $0.0426500 | $0.0405300 | $0.0407300 | $0.0400200 |
| 2019-08-22 | $0.0405300 | $0.0403200 | $0.0413300 | $0.0399100 |
| 2019-08-23 | $0.0403200 | $0.0417500 | $0.0484100 | $0.0413300 |
| 2019-08-24 | $0.0417500 | $0.0413100 | $0.0416200 | $0.0401900 |
| 2019-08-25 | $0.0413100 | $0.0415800 | $0.0451300 | $0.0403600 |
| 2019-08-26 | $0.0415800 | $0.0416700 | $0.0474700 | $0.0412500 |
| 2019-08-27 | $0.0416700 | $0.0408000 | $0.0414100 | $0.0408000 |
| 2019-08-28 | $0.0408000 | $0.0394700 | $0.0397700 | $0.0389900 |
| 2019-08-29 | $0.0394700 | $0.0379700 | $0.0385400 | $0.0379700 |
| 2019-08-30 | $0.0379700 | $0.0385400 | $0.0388300 | $0.0381600 |
| 2019-08-31 | $0.0385400 | $0.0386900 | $0.0389800 | $0.0380200 |
| 2019-09-01 | $0.0386900 | $0.0391700 | $0.0395600 | $0.0385900 |
| 2019-09-02 | $0.0391700 | $0.0415500 | $0.0420700 | $0.0411300 |
| 2019-09-03 | $0.0415500 | $0.0427100 | $0.0428200 | $0.0419700 |
| 2019-09-04 | $0.0427100 | $0.0424500 | $0.0426600 | $0.0423400 |
| 2019-09-05 | $0.0424500 | $0.0423300 | $0.0424400 | $0.0423300 |
| 2019-09-06 | $0.0423300 | $0.0422700 | $0.0437100 | $0.0413400 |
| 2019-09-07 | $0.0422700 | $0.0426000 | $0.0445900 | $0.0426000 |
| 2019-09-08 | $0.0426000 | $0.0432500 | $0.0432500 | $0.0417900 |
| 2019-09-09 | $0.0432500 | $0.0425000 | $0.0429100 | $0.0413600 |
| 2019-09-10 | $0.0425000 | $0.0429700 | $0.0430700 | $0.0408400 |
| 2019-09-11 | $0.0429700 | $0.0430000 | $0.0437100 | $0.0413700 |
| 2019-09-12 | $0.0430000 | $0.0444300 | $0.0458900 | $0.0435900 |
| 2019-09-13 | $0.0444300 | $0.0443900 | $0.0443900 | $0.0440800 |
| 2019-09-14 | $0.0443900 | $0.0431200 | $0.0443600 | $0.0426000 |
| 2019-09-15 | $0.0431200 | $0.0434200 | $0.0439300 | $0.0417700 |
| 2019-09-16 | $0.0434200 | $0.0434500 | $0.0437600 | $0.0419100 |
| 2019-09-17 | $0.0434500 | $0.0428300 | $0.0434500 | $0.0418100 |
| 2019-09-18 | $0.0428300 | $0.0430900 | $0.0433000 | $0.0419700 |
| 2019-09-19 | $0.0430900 | $0.0426700 | $0.0436900 | $0.0421500 |
| 2019-09-20 | $0.0426700 | $0.0416200 | $0.0426400 | $0.0396900 |
| 2019-09-21 | $0.0416200 | $0.0400500 | $0.0410500 | $0.0396500 |
| 2019-09-22 | $0.0400500 | $0.0412500 | $0.0418500 | $0.0401500 |
| 2019-09-23 | $0.0412500 | $0.0403300 | $0.0406200 | $0.0393600 |
| 2019-09-24 | $0.0403300 | $0.0352800 | $0.0358800 | $0.0345100 |
| 2019-09-25 | $0.0352800 | $0.0349700 | $0.0356500 | $0.0342900 |
| 2019-09-26 | $0.0349700 | $0.0348000 | $0.0354500 | $0.0333500 |
| 2019-09-27 | $0.0348000 | $0.0361700 | $0.0369100 | $0.0349400 |
| 2019-09-28 | $0.0361700 | $0.0381600 | $0.0386500 | $0.0348700 |
| 2019-09-29 | $0.0381600 | $0.0366200 | $0.0379100 | $0.0350000 |
| 2019-09-30 | $0.0366200 | $0.0390800 | $0.0397400 | $0.0340900 |
| 2019-10-01 | $0.0390800 | $0.0407200 | $0.0407200 | $0.0362200 |
| 2019-10-02 | $0.0407200 | $0.0436400 | $0.0452300 | $0.0349100 |
| 2019-10-03 | $0.0436400 | $0.0432100 | $0.0443700 | $0.0381000 |
| 2019-10-04 | $0.0432100 | $0.0391200 | $0.0430500 | $0.0374100 |
| 2019-10-05 | $0.0391200 | $0.0414300 | $0.0421700 | $0.0387400 |
| 2019-10-06 | $0.0414300 | $0.0464200 | $0.0489400 | $0.0376900 |
| 2019-10-07 | $0.0464200 | $0.0461700 | $0.0518 | $0.0440300 |
| 2019-10-08 | $0.0461700 | $0.0408000 | $0.0465300 | $0.0405500 |
| 2019-10-09 | $0.0408000 | $0.0395300 | $0.0453700 | $0.0324000 |
| 2019-10-10 | $0.0395300 | $0.0351600 | $0.0400600 | $0.0340400 |
| 2019-10-11 | $0.0351600 | $0.0355100 | $0.0356800 | $0.0329500 |
| 2019-10-12 | $0.0355100 | $0.0339300 | $0.0357600 | $0.0301900 |
| 2019-10-13 | $0.0339300 | $0.0336800 | $0.0346800 | $0.0305300 |
| 2019-10-14 | $0.0336800 | $0.0334600 | $0.0347100 | $0.0326200 |
| 2019-10-15 | $0.0334600 | $0.0320400 | $0.0335100 | $0.0301600 |
| 2019-10-16 | $0.0320400 | $0.0308600 | $0.0318200 | $0.0295700 |
| 2019-10-17 | $0.0308600 | $0.0318400 | $0.0338700 | $0.0299100 |
| 2019-10-18 | $0.0318400 | $0.0322100 | $0.0334100 | $0.0310900 |
| 2019-10-19 | $0.0322100 | $0.0319700 | $0.0333300 | $0.0311800 |
| 2019-10-20 | $0.0319700 | $0.0320000 | $0.0333200 | $0.0304300 |
| 2019-10-21 | $0.0320000 | $0.0319900 | $0.0342100 | $0.0305900 |
| 2019-10-22 | $0.0319900 | $0.0311700 | $0.0317400 | $0.0308500 |
| 2019-10-23 | $0.0311700 | $0.0293900 | $0.0305200 | $0.0280500 |
| 2019-10-24 | $0.0293900 | $0.0294000 | $0.0294800 | $0.0285900 |
| 2019-10-25 | $0.0294000 | $0.0351200 | $0.0353800 | $0.0333000 |
| 2019-10-26 | $0.0351200 | $0.0355500 | $0.0376800 | $0.0348100 |
| 2019-10-27 | $0.0355500 | $0.0371500 | $0.0382000 | $0.0357200 |
| 2019-10-28 | $0.0371500 | $0.0340300 | $0.0363400 | $0.0340300 |
| 2019-10-29 | $0.0340300 | $0.0340500 | $0.0355600 | $0.0315100 |
| 2019-10-30 | $0.0340500 | $0.0318200 | $0.0344800 | $0.0307200 |
| 2019-10-31 | $0.0318200 | $0.0336100 | $0.0358100 | $0.0313200 |
| 2019-11-01 | $0.0336100 | $0.0334300 | $0.0362100 | $0.0320400 |
| 2019-11-02 | $0.0334300 | $0.0351100 | $0.0362200 | $0.0318500 |
| 2019-11-03 | $0.0351100 | $0.0341200 | $0.0358700 | $0.0325500 |
| 2019-11-04 | $0.0341200 | $0.0352400 | $0.0367400 | $0.0340100 |
| 2019-11-05 | $0.0352400 | $0.0347800 | $0.0359900 | $0.0341200 |
| 2019-11-06 | $0.0347800 | $0.0338400 | $0.0351500 | $0.0330900 |
| 2019-11-07 | $0.0338400 | $0.0345300 | $0.0359100 | $0.0325100 |
| 2019-11-08 | $0.0345300 | $0.0326300 | $0.0339500 | $0.0325500 |
| 2019-11-09 | $0.0326300 | $0.0337900 | $0.0342300 | $0.0327300 |
| 2019-11-10 | $0.0337900 | $0.0367300 | $0.0389000 | $0.0341900 |
| 2019-11-11 | $0.0367300 | $0.0360400 | $0.0436300 | $0.0344700 |
| 2019-11-12 | $0.0360400 | $0.0345600 | $0.0392300 | $0.0339400 |
| 2019-11-13 | $0.0345600 | $0.0336900 | $0.0374600 | $0.0329900 |
| 2019-11-14 | $0.0336900 | $0.0330100 | $0.0339600 | $0.0328300 |
| 2019-11-15 | $0.0330100 | $0.0328600 | $0.0332000 | $0.0321800 |
| 2019-11-16 | $0.0328600 | $0.0328100 | $0.0332300 | $0.0323800 |
| 2019-11-17 | $0.0328100 | $0.0328700 | $0.0333800 | $0.0323600 |
| 2019-11-18 | $0.0328700 | $0.0317000 | $0.0328400 | $0.0308000 |
| 2019-11-19 | $0.0317000 | $0.0309900 | $0.0317200 | $0.0305800 |
| 2019-11-20 | $0.0309900 | $0.0321300 | $0.0325400 | $0.0304300 |
| 2019-11-21 | $0.0321300 | $0.0293900 | $0.0303000 | $0.0287000 |
| 2019-11-22 | $0.0293900 | $0.0285900 | $0.0285900 | $0.0277100 |
| 2019-11-23 | $0.0285900 | $0.0283300 | $0.0287700 | $0.0280400 |
| 2019-11-24 | $0.0283300 | $0.0266800 | $0.0271000 | $0.0264700 |
| 2019-11-25 | $0.0266800 | $0.0275500 | $0.0277700 | $0.0272700 |
| 2019-11-26 | $0.0275500 | $0.0270300 | $0.0278900 | $0.0269600 |
| 2019-11-27 | $0.0270300 | $0.0280200 | $0.0286200 | $0.0275700 |
| 2019-11-28 | $0.0280200 | $0.0272400 | $0.0282800 | $0.0244900 |
| 2019-11-29 | $0.0272400 | $0.0260300 | $0.0292100 | $0.0259500 |
| 2019-11-30 | $0.0260300 | $0.0271800 | $0.0281700 | $0.0253700 |
| 2019-12-01 | $0.0271800 | $0.0269400 | $0.0274600 | $0.0252300 |
| 2019-12-02 | $0.0269400 | $0.0275300 | $0.0278200 | $0.0262800 |
| 2019-12-03 | $0.0275300 | $0.0258200 | $0.0277900 | $0.0244300 |
| 2019-12-04 | $0.0258200 | $0.0256600 | $0.0273900 | $0.0245100 |
| 2019-12-05 | $0.0256600 | $0.0265900 | $0.0281500 | $0.0251800 |
| 2019-12-06 | $0.0265900 | $0.0277400 | $0.0321200 | $0.0257700 |
| 2019-12-07 | $0.0277400 | $0.0275000 | $0.0319400 | $0.0256300 |
| 2019-12-08 | $0.0275000 | $0.0286500 | $0.0309100 | $0.0275200 |
| 2019-12-09 | $0.0286500 | $0.0277900 | $0.0286700 | $0.0270500 |
| 2019-12-10 | $0.0277900 | $0.0264800 | $0.0278500 | $0.0249600 |
| 2019-12-11 | $0.0264800 | $0.0264000 | $0.0269700 | $0.0253900 |
| 2019-12-12 | $0.0264000 | $0.0273600 | $0.0273600 | $0.0259200 |
| 2019-12-13 | $0.0273600 | $0.0269400 | $0.0275900 | $0.0265800 |
| 2019-12-14 | $0.0269400 | $0.0260600 | $0.0268300 | $0.0259100 |
| 2019-12-15 | $0.0260600 | $0.0261000 | $0.0270300 | $0.0249600 |
| 2019-12-16 | $0.0261000 | $0.0255900 | $0.0263500 | $0.0246900 |
| 2019-12-17 | $0.0255900 | $0.0252200 | $0.0255500 | $0.0228900 |
| 2019-12-18 | $0.0252200 | $0.0267700 | $0.0278700 | $0.0253100 |
| 2019-12-19 | $0.0267700 | $0.0263500 | $0.0270600 | $0.0250600 |
| 2019-12-20 | $0.0263500 | $0.0266500 | $0.0268700 | $0.0256400 |
| 2019-12-21 | $0.0266500 | $0.0251300 | $0.0266300 | $0.0251300 |
| 2019-12-22 | $0.0251300 | $0.0270600 | $0.0272900 | $0.0263900 |
| 2019-12-23 | $0.0270600 | $0.0257900 | $0.0266700 | $0.0256400 |
| 2019-12-24 | $0.0257900 | $0.0257800 | $0.0264300 | $0.0254900 |
| 2019-12-25 | $0.0257800 | $0.0262900 | $0.0273700 | $0.0255700 |
| 2019-12-26 | $0.0262900 | $0.0255900 | $0.0284700 | $0.0252300 |
| 2019-12-27 | $0.0255900 | $0.0260400 | $0.0261100 | $0.0253900 |
| 2019-12-28 | $0.0260400 | $0.0256800 | $0.0263400 | $0.0253900 |
| 2019-12-29 | $0.0256800 | $0.0258200 | $0.0266400 | $0.0255300 |
| 2019-12-30 | $0.0258200 | $0.0252500 | $0.0259000 | $0.0249600 |
| 2019-12-31 | $0.0252500 | $0.0248600 | $0.0254300 | $0.0247800 |
| 2020-01-01 | $0.0251400 | $0.0248800 | $0.0254500 | $0.0245200 |
| 2020-01-02 | $0.0248800 | $0.0237500 | $0.0245900 | $0.0236800 |
| 2020-01-03 | $0.0237500 | $0.0248800 | $0.0257600 | $0.0248800 |
| 2020-01-04 | $0.0248800 | $0.0248700 | $0.0258200 | $0.0243500 |
| 2020-01-05 | $0.0248700 | $0.0254700 | $0.0258300 | $0.0243600 |
| 2020-01-06 | $0.0254700 | $0.0259300 | $0.0271700 | $0.0256900 |
| 2020-01-07 | $0.0259300 | $0.0264400 | $0.0285600 | $0.0261100 |
| 2020-01-08 | $0.0264400 | $0.0264700 | $0.0265500 | $0.0244600 |
| 2020-01-09 | $0.0264700 | $0.0244700 | $0.0261900 | $0.0238400 |
| 2020-01-10 | $0.0244700 | $0.0247300 | $0.0267000 | $0.0232600 |
| 2020-01-11 | $0.0247300 | $0.0248000 | $0.0252800 | $0.0231100 |
| 2020-01-12 | $0.0248000 | $0.0248700 | $0.0263400 | $0.0242200 |
| 2020-01-13 | $0.0248700 | $0.0247300 | $0.0253700 | $0.0240000 |
| 2020-01-14 | $0.0247300 | $0.0248800 | $0.0269000 | $0.0224900 |
| 2020-01-15 | $0.0248800 | $0.0227400 | $0.0263500 | $0.0200100 |
| 2020-01-16 | $0.0227400 | $0.0238900 | $0.0245900 | $0.0223200 |
| 2020-01-17 | $0.0238900 | $0.0250800 | $0.0265100 | $0.0234800 |
| 2020-01-18 | $0.0250800 | $0.0256600 | $0.0278000 | $0.0248600 |
| 2020-01-19 | $0.0256600 | $0.0217600 | $0.0252400 | $0.0208900 |
| 2020-01-20 | $0.0217600 | $0.0228800 | $0.0231400 | $0.0211500 |
| 2020-01-21 | $0.0228800 | $0.0230300 | $0.0235600 | $0.0217200 |
| 2020-01-22 | $0.0230300 | $0.0220100 | $0.0230500 | $0.0216700 |
| 2020-01-23 | $0.0220100 | $0.0183000 | $0.0213200 | $0.0157000 |
| 2020-01-24 | $0.0183000 | $0.0176200 | $0.0193100 | $0.0169500 |
| 2020-01-25 | $0.0176200 | $0.0171100 | $0.0181900 | $0.0166900 |
| 2020-01-26 | $0.0171900 | $0.0160900 | $0.0178900 | $0.0158300 |
| 2020-01-27 | $0.0160900 | $0.0173500 | $0.0181500 | $0.0148600 |
| 2020-01-28 | $0.0173500 | $0.0204700 | $0.0204700 | $0.0182200 |
| 2020-01-29 | $0.0204700 | $0.0241400 | $0.0261900 | $0.0195900 |
| 2020-01-30 | $0.0241400 | $0.0234700 | $0.0250800 | $0.0224200 |
| 2020-01-31 | $0.0234700 | $0.0229800 | $0.0247600 | $0.0216700 |
| 2020-02-01 | $0.0229800 | $0.0207400 | $0.0233700 | $0.0167000 |
| 2020-02-02 | $0.0207400 | $0.0201600 | $0.0215600 | $0.0168000 |
| 2020-02-03 | $0.0201600 | $0.0184900 | $0.0209900 | $0.0178300 |
| 2020-02-04 | $0.0184900 | $0.0182500 | $0.0199900 | $0.0180700 |
| 2020-02-05 | $0.0182500 | $0.0200900 | $0.0204700 | $0.0189300 |
| 2020-02-06 | $0.0200900 | $0.0183400 | $0.0204900 | $0.0169800 |
| 2020-02-07 | $0.0183400 | $0.0188300 | $0.0202100 | $0.0176600 |
| 2020-02-08 | $0.0188300 | $0.0172200 | $0.0195000 | $0.0158400 |
| 2020-02-09 | $0.0172200 | $0.0135100 | $0.0178800 | $0.0100600 |
| 2020-02-10 | $0.0135100 | $0.0134100 | $0.0143900 | $0.0130100 |
| 2020-02-11 | $0.0134100 | $0.0121200 | $0.0140700 | $0.0118100 |
| 2020-02-12 | $0.0121200 | $0.008589 | $0.0122100 | $0.008175 |
| 2020-02-13 | $0.008589 | $0.008494 | $0.009517 | $0.0036840 |
| 2020-02-14 | $0.008494 | $0.008599 | $0.009221 | $0.007874 |
| 2020-02-15 | $0.008599 | $0.0111900 | $0.0116900 | $0.007924 |
| 2020-02-16 | $0.0111900 | $0.0099260 | $0.0121100 | $0.008635 |
| 2020-02-17 | $0.0099260 | $0.0104800 | $0.0132000 | $0.009314 |
| 2020-02-18 | $0.0104800 | $0.0139500 | $0.0167000 | $0.0105900 |
| 2020-02-19 | $0.0139500 | $0.0106600 | $0.0132500 | $0.008642 |
| 2020-02-20 | $0.0106600 | $0.0132600 | $0.0147000 | $0.009417 |
| 2020-02-21 | $0.0132600 | $0.0135800 | $0.0149300 | $0.0121200 |
| 2020-02-22 | $0.0135800 | $0.0128600 | $0.0135400 | $0.0118000 |
| 2020-02-23 | $0.0128600 | $0.0137700 | $0.0137700 | $0.0132700 |
| 2020-02-24 | $0.0137700 | $0.0143000 | $0.0144000 | $0.0128500 |
| 2020-02-25 | $0.0143000 | $0.0170500 | $0.0195600 | $0.0137900 |
| 2020-02-26 | $0.0170500 | $0.0135400 | $0.0175900 | $0.0134500 |
| 2020-02-27 | $0.0135400 | $0.0145600 | $0.0151700 | $0.0135000 |
| 2020-02-28 | $0.0145600 | $0.0143000 | $0.0148200 | $0.0141300 |
| 2020-02-29 | $0.0143000 | $0.0141900 | $0.0145300 | $0.0138400 |
| 2020-03-01 | $0.0141900 | $0.0146200 | $0.0153000 | $0.0141100 |
| 2020-03-02 | $0.0146200 | $0.0149000 | $0.0154300 | $0.0149000 |
| 2020-03-03 | $0.0149000 | $0.0145500 | $0.0149000 | $0.0139400 |
| 2020-03-04 | $0.0145500 | $0.0148300 | $0.0150000 | $0.0143900 |
| 2020-03-05 | $0.0148300 | $0.0160600 | $0.0208700 | $0.0149700 |
| 2020-03-06 | $0.0160600 | $0.0164000 | $0.0170400 | $0.0153900 |
| 2020-03-07 | $0.0164000 | $0.0156700 | $0.0167400 | $0.0154900 |
| 2020-03-08 | $0.0156700 | $0.0140200 | $0.0157100 | $0.0134600 |
| 2020-03-09 | $0.0140200 | $0.0135800 | $0.0158100 | $0.0131900 |
| 2020-03-10 | $0.0135800 | $0.0136600 | $0.0138200 | $0.0131800 |
| 2020-03-11 | $0.0136600 | $0.0131900 | $0.0138200 | $0.0130300 |
| 2020-03-12 | $0.0131900 | $0.008260 | $0.008457 | $0.007916 |
| 2020-03-13 | $0.008260 | $0.0108700 | $0.0131800 | $0.008956 |
| 2020-03-14 | $0.0108700 | $0.0121300 | $0.0130100 | $0.009845 |
| 2020-03-15 | $0.0121300 | $0.0126400 | $0.0128000 | $0.0120000 |
| 2020-03-16 | $0.0126400 | $0.0118100 | $0.0119100 | $0.0108500 |
| 2020-03-17 | $0.0118100 | $0.0114800 | $0.0132900 | $0.0112600 |
| 2020-03-18 | $0.0114800 | $0.0114200 | $0.0119600 | $0.0114200 |
| 2020-03-19 | $0.0114200 | $0.0110100 | $0.0132400 | $0.0102700 |
| 2020-03-20 | $0.0110100 | $0.0113000 | $0.0131600 | $0.0108600 |
| 2020-03-21 | $0.0113000 | $0.0110300 | $0.0117700 | $0.0109700 |
| 2020-03-22 | $0.0110300 | $0.0104300 | $0.0107200 | $0.0102600 |
| 2020-03-23 | $0.0104300 | $0.0115100 | $0.0120300 | $0.0107300 |
| 2020-03-24 | $0.0115100 | $0.0132000 | $0.0148200 | $0.0114400 |
| 2020-03-25 | $0.0132000 | $0.0137200 | $0.0144600 | $0.0124500 |
| 2020-03-26 | $0.0137200 | $0.0139900 | $0.0148700 | $0.0127700 |
| 2020-03-27 | $0.0139900 | $0.0122500 | $0.0134700 | $0.0120000 |
| 2020-03-28 | $0.0122500 | $0.0136300 | $0.0137600 | $0.0118800 |
| 2020-03-29 | $0.0136300 | $0.0117600 | $0.0128200 | $0.0115300 |
| 2020-03-30 | $0.0117600 | $0.0120400 | $0.0132500 | $0.0118500 |
| 2020-03-31 | $0.0120400 | $0.0130400 | $0.0138700 | $0.0118200 |
| 2020-04-01 | $0.0130400 | $0.0129300 | $0.0135900 | $0.0106000 |
| 2020-04-02 | $0.0129300 | $0.0127200 | $0.0136100 | $0.0121100 |
| 2020-04-03 | $0.0127200 | $0.0131500 | $0.0134200 | $0.0126100 |
| 2020-04-04 | $0.0131500 | $0.0129300 | $0.0144400 | $0.0128600 |
| 2020-04-05 | $0.0129300 | $0.0126100 | $0.0129500 | $0.0125500 |
| 2020-04-06 | $0.0126100 | $0.0145500 | $0.0146200 | $0.0136700 |
| 2020-04-07 | $0.0145500 | $0.0146900 | $0.0178600 | $0.0142600 |
| 2020-04-08 | $0.0146900 | $0.0185700 | $0.0255600 | $0.0148800 |
| 2020-04-09 | $0.0185700 | $0.0177300 | $0.0213000 | $0.0161200 |
| 2020-04-10 | $0.0177300 | $0.0171900 | $0.0199400 | $0.0158200 |
| 2020-04-11 | $0.0171900 | $0.0183900 | $0.0190100 | $0.0168100 |
| 2020-04-12 | $0.0183900 | $0.0176300 | $0.0190100 | $0.0175600 |
| 2020-04-13 | $0.0176300 | $0.0176300 | $0.0192100 | $0.0168700 |
| 2020-04-14 | $0.0176300 | $0.0177500 | $0.0189200 | $0.0174700 |
| 2020-04-15 | $0.0177500 | $0.0189600 | $0.0190300 | $0.0171000 |
| 2020-04-16 | $0.0189600 | $0.0194900 | $0.0204900 | $0.0187800 |
| 2020-04-17 | $0.0194900 | $0.0195600 | $0.0197000 | $0.0186500 |
| 2020-04-18 | $0.0195600 | $0.0202700 | $0.0203400 | $0.0196100 |
| 2020-04-19 | $0.0202700 | $0.0201900 | $0.0284600 | $0.0198300 |
| 2020-04-20 | $0.0201900 | $0.0203900 | $0.0211400 | $0.0191600 |
| 2020-04-21 | $0.0203900 | $0.0205000 | $0.0205700 | $0.0200900 |
| 2020-04-22 | $0.0205000 | $0.0213300 | $0.0286800 | $0.0209100 |
| 2020-04-23 | $0.0213300 | $0.0232200 | $0.0268900 | $0.0220200 |
| 2020-04-24 | $0.0232200 | $0.0259800 | $0.0301100 | $0.0228300 |
| 2020-04-25 | $0.0259800 | $0.0278500 | $0.0278500 | $0.0259600 |
| 2020-04-26 | $0.0278500 | $0.0302700 | $0.0308100 | $0.0282600 |
| 2020-04-27 | $0.0302700 | $0.0271800 | $0.0308400 | $0.0267900 |
| 2020-04-28 | $0.0271800 | $0.0287100 | $0.0292600 | $0.0267000 |
| 2020-04-29 | $0.0287100 | $0.0354900 | $0.0393600 | $0.0302200 |
| 2020-04-30 | $0.0354900 | $0.0342000 | $0.0351500 | $0.0336900 |
| 2020-05-01 | $0.0342000 | $0.0378800 | $0.0419400 | $0.0336400 |
| 2020-05-02 | $0.0378800 | $0.0397900 | $0.0401500 | $0.0372700 |
| 2020-05-03 | $0.0397900 | $0.0365200 | $0.0394600 | $0.0359900 |
| 2020-05-04 | $0.0365200 | $0.0355300 | $0.0379200 | $0.0346400 |
| 2020-05-05 | $0.0355300 | $0.0362100 | $0.0363900 | $0.0344000 |
| 2020-05-06 | $0.0362100 | $0.0354200 | $0.0375300 | $0.0348700 |
| 2020-05-07 | $0.0354200 | $0.0331000 | $0.0387000 | $0.0326000 |
| 2020-05-08 | $0.0331000 | $0.0322700 | $0.0355100 | $0.0268700 |
| 2020-05-09 | $0.0322700 | $0.0311000 | $0.0368300 | $0.0271000 |
| 2020-05-10 | $0.0311000 | $0.0308300 | $0.0356400 | $0.0283900 |
| 2020-05-11 | $0.0308300 | $0.0300800 | $0.0320500 | $0.0292200 |
| 2020-05-12 | $0.0300800 | $0.0304300 | $0.0316700 | $0.0300800 |
| 2020-05-13 | $0.0304300 | $0.0320500 | $0.0374600 | $0.0251600 |
| 2020-05-14 | $0.0320500 | $0.0336900 | $0.0382900 | $0.0333900 |
| 2020-05-15 | $0.0336900 | $0.0336200 | $0.0370600 | $0.0317500 |
| 2020-05-16 | $0.0336200 | $0.0337900 | $0.0373600 | $0.0336100 |
| 2020-05-17 | $0.0337900 | $0.0381000 | $0.0386800 | $0.0346200 |
| 2020-05-18 | $0.0381000 | $0.0363600 | $0.0385000 | $0.0348100 |
| 2020-05-19 | $0.0363600 | $0.0342300 | $0.0381400 | $0.0329600 |
| 2020-05-20 | $0.0342300 | $0.0324300 | $0.0346100 | $0.0322400 |
| 2020-05-21 | $0.0324300 | $0.0318900 | $0.0324300 | $0.0307100 |
| 2020-05-22 | $0.0318900 | $0.0312700 | $0.0328300 | $0.0297100 |
| 2020-05-23 | $0.0312700 | $0.0316900 | $0.0328900 | $0.0307700 |
| 2020-05-24 | $0.0316900 | $0.0313000 | $0.0316500 | $0.0297300 |
| 2020-05-25 | $0.0313000 | $0.0317800 | $0.0322200 | $0.0313300 |
| 2020-05-26 | $0.0317800 | $0.0312200 | $0.0325500 | $0.0301600 |
| 2020-05-27 | $0.0312200 | $0.0324900 | $0.0329500 | $0.0313900 |
| 2020-05-28 | $0.0324900 | $0.0344900 | $0.0349700 | $0.0328600 |
| 2020-05-29 | $0.0344900 | $0.0349700 | $0.0364700 | $0.0334600 |
| 2020-05-30 | $0.0349700 | $0.0343400 | $0.0396700 | $0.0324900 |
| 2020-05-31 | $0.0343400 | $0.0288200 | $0.0336400 | $0.0259900 |
| 2020-06-01 | $0.0288200 | $0.0327800 | $0.0382900 | $0.0292000 |
| 2020-06-02 | $0.0327800 | $0.0312400 | $0.0322900 | $0.0271400 |
| 2020-06-03 | $0.0312400 | $0.0287100 | $0.0320900 | $0.0284200 |
| 2020-06-04 | $0.0287100 | $0.0280100 | $0.0359500 | $0.0254700 |
| 2020-06-05 | $0.0280100 | $0.0271300 | $0.0279000 | $0.0245400 |
| 2020-06-06 | $0.0271300 | $0.0263100 | $0.0279500 | $0.0255300 |
| 2020-06-07 | $0.0263100 | $0.0281800 | $0.0288600 | $0.0262300 |
| 2020-06-08 | $0.0281800 | $0.0288600 | $0.0313000 | $0.0280800 |
| 2020-06-09 | $0.0288600 | $0.0283600 | $0.0298300 | $0.0264100 |
| 2020-06-10 | $0.0283600 | $0.0272000 | $0.0297700 | $0.0269100 |
| 2020-06-11 | $0.0272000 | $0.0271600 | $0.0281800 | $0.0252100 |
| 2020-06-12 | $0.0271600 | $0.0279200 | $0.0283900 | $0.0273500 |
| 2020-06-13 | $0.0279200 | $0.0278600 | $0.0284200 | $0.0257700 |
| 2020-06-14 | $0.0278600 | $0.0269700 | $0.0277200 | $0.0254800 |
| 2020-06-15 | $0.0269700 | $0.0275300 | $0.0279100 | $0.0268700 |
| 2020-06-16 | $0.0275300 | $0.0277200 | $0.0280100 | $0.0275300 |
| 2020-06-17 | $0.0277200 | $0.0276200 | $0.0280000 | $0.0275300 |
| 2020-06-18 | $0.0276200 | $0.0280500 | $0.0328300 | $0.0273900 |
| 2020-06-19 | $0.0280500 | $0.0278100 | $0.0287400 | $0.0276300 |
| 2020-06-20 | $0.0278100 | $0.0286400 | $0.0287300 | $0.0274200 |
| 2020-06-21 | $0.0286400 | $0.0279700 | $0.0286200 | $0.0243500 |
| 2020-06-22 | $0.0279700 | $0.0262600 | $0.0291700 | $0.0204500 |
| 2020-06-23 | $0.0262600 | $0.0260800 | $0.0268500 | $0.0246400 |
| 2020-06-24 | $0.0260800 | $0.0246300 | $0.0256500 | $0.0216500 |
| 2020-06-25 | $0.0246300 | $0.0253200 | $0.0257800 | $0.0232900 |
| 2020-06-26 | $0.0253200 | $0.0251800 | $0.0256400 | $0.0249100 |
| 2020-06-27 | $0.0251800 | $0.0252200 | $0.0252200 | $0.0244100 |
| 2020-06-28 | $0.0252200 | $0.0250800 | $0.0255400 | $0.0245300 |
| 2020-06-29 | $0.0250800 | $0.0250800 | $0.0253600 | $0.0248100 |
| 2020-06-30 | $0.0250800 | $0.0239400 | $0.0250300 | $0.0231200 |
| 2020-07-01 | $0.0239400 | $0.0242100 | $0.0252200 | $0.0240200 |
| 2020-07-02 | $0.0242100 | $0.0229100 | $0.0248200 | $0.0214600 |
| 2020-07-03 | $0.0229100 | $0.0240300 | $0.0243900 | $0.0215800 |
| 2020-07-04 | $0.0240300 | $0.0251400 | $0.0252300 | $0.0236800 |
| 2020-07-05 | $0.0251400 | $0.0252500 | $0.0253400 | $0.0247000 |
| 2020-07-06 | $0.0252500 | $0.0265500 | $0.0266400 | $0.0235500 |
| 2020-07-07 | $0.0265500 | $0.0258300 | $0.0262900 | $0.0255500 |
| 2020-07-08 | $0.0258300 | $0.0261500 | $0.0266200 | $0.0259600 |
| 2020-07-09 | $0.0261500 | $0.0255000 | $0.0259600 | $0.0250400 |
| 2020-07-10 | $0.0255000 | $0.0252600 | $0.0258200 | $0.0248900 |
| 2020-07-11 | $0.0252600 | $0.0248500 | $0.0255900 | $0.0247600 |
| 2020-07-12 | $0.0248500 | $0.0257600 | $0.0262300 | $0.0250200 |
| 2020-07-13 | $0.0257600 | $0.0251300 | $0.0260500 | $0.0244800 |
| 2020-07-14 | $0.0251300 | $0.0255500 | $0.0260100 | $0.0246200 |
| 2020-07-15 | $0.0255500 | $0.0257400 | $0.0260200 | $0.0241800 |
| 2020-07-16 | $0.0257400 | $0.0256600 | $0.0257600 | $0.0253000 |
| 2020-07-17 | $0.0256600 | $0.0255500 | $0.0258200 | $0.0253600 |
| 2020-07-18 | $0.0255500 | $0.0257900 | $0.0258800 | $0.0255100 |
| 2020-07-19 | $0.0257900 | $0.0259900 | $0.0261700 | $0.0258000 |
| 2020-07-20 | $0.0259900 | $0.0254800 | $0.0259400 | $0.0254800 |
| 2020-07-21 | $0.0254800 | $0.0265800 | $0.0265800 | $0.0248000 |
| 2020-07-22 | $0.0265800 | $0.0259400 | $0.0269900 | $0.0248900 |
| 2020-07-23 | $0.0259400 | $0.0266300 | $0.0271100 | $0.0256700 |
| 2020-07-24 | $0.0266300 | $0.0270300 | $0.0270300 | $0.0262600 |
| 2020-07-25 | $0.0270300 | $0.0268900 | $0.0283500 | $0.0247600 |
| 2020-07-26 | $0.0268900 | $0.0275400 | $0.0284300 | $0.0259500 |
| 2020-07-27 | $0.0275400 | $0.0304800 | $0.0309200 | $0.0293700 |
| 2020-07-28 | $0.0304800 | $0.0302900 | $0.0305000 | $0.0278800 |
| 2020-07-29 | $0.0302900 | $0.0311100 | $0.0311100 | $0.0290000 |
| 2020-07-30 | $0.0311100 | $0.0309000 | $0.0311200 | $0.0296700 |
| 2020-07-31 | $0.0309000 | $0.0312200 | $0.0317900 | $0.0299700 |
| 2020-08-01 | $0.0312200 | $0.0323700 | $0.0328400 | $0.0302400 |
| 2020-08-02 | $0.0323700 | $0.0293200 | $0.0306500 | $0.0282100 |
| 2020-08-03 | $0.0293200 | $0.0301100 | $0.0303300 | $0.0292100 |
| 2020-08-04 | $0.0301100 | $0.0298900 | $0.0306700 | $0.0285500 |
| 2020-08-05 | $0.0298900 | $0.0313800 | $0.0319700 | $0.0305600 |
| 2020-08-06 | $0.0313800 | $0.0306100 | $0.0321400 | $0.0303700 |
| 2020-08-07 | $0.0306100 | $0.0309800 | $0.0316800 | $0.0298200 |
| 2020-08-08 | $0.0309800 | $0.0304900 | $0.0316600 | $0.0302500 |
| 2020-08-09 | $0.0304900 | $0.0301500 | $0.0313200 | $0.0300300 |
| 2020-08-10 | $0.0301500 | $0.0312900 | $0.0318900 | $0.0214200 |
| 2020-08-11 | $0.0312900 | $0.0279000 | $0.0304100 | $0.0207300 |
| 2020-08-12 | $0.0279000 | $0.0302000 | $0.0306600 | $0.0275400 |
| 2020-08-13 | $0.0302000 | $0.0303000 | $0.0311300 | $0.0297100 |
| 2020-08-14 | $0.0303000 | $0.0297900 | $0.0303800 | $0.0296700 |
| 2020-08-15 | $0.0297900 | $0.0300100 | $0.0306000 | $0.0298900 |
| 2020-08-16 | $0.0300100 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2020-08-17 | $0.0301500 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-08-18 | $0.0311200 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2020-08-19 | $0.0302500 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2020-08-20 | $0.0297500 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-08-21 | $0.0300100 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2020-08-22 | $0.0291600 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2020-08-23 | $0.0295300 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2020-08-24 | $0.0294800 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2020-08-25 | $0.0297400 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-08-26 | $0.0286700 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2020-08-27 | $0.0290100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-08-28 | $0.0286700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2020-08-29 | $0.0291800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2020-08-30 | $0.0290500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2020-08-31 | $0.0296400 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2020-09-01 | $0.0294900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2020-09-02 | $0.0301700 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2020-09-03 | $0.0288400 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2020-09-04 | $0.0257400 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2020-09-05 | $0.0264800 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2020-09-06 | $0.0257200 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2020-09-07 | $0.0259600 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2020-09-08 | $0.0262600 | $0.0253200 | $0.0256300 | $0.0248100 |
| 2020-09-09 | $0.0253200 | $0.0272100 | $0.0272100 | $0.0251600 |
| 2020-09-10 | $0.0272100 | $0.0276200 | $0.0279300 | $0.0274200 |
| 2020-09-11 | $0.0276200 | $0.0275600 | $0.0280800 | $0.0274500 |
| 2020-09-12 | $0.0275600 | $0.0281100 | $0.0287300 | $0.0275800 |
| 2020-09-13 | $0.0281100 | $0.0276900 | $0.0282100 | $0.0271700 |
| 2020-09-14 | $0.0276900 | $0.0283000 | $0.0291500 | $0.0280800 |
| 2020-09-15 | $0.0283000 | $0.0283700 | $0.0290200 | $0.0283700 |
| 2020-09-16 | $0.0283700 | $0.0294700 | $0.0301300 | $0.0288200 |
| 2020-09-17 | $0.0294700 | $0.0289000 | $0.0297700 | $0.0287900 |
| 2020-09-18 | $0.0289000 | $0.0288800 | $0.0292000 | $0.0287700 |
| 2020-09-19 | $0.0288800 | $0.0292600 | $0.0295900 | $0.0290400 |
| 2020-09-20 | $0.0292600 | $0.0289400 | $0.0290500 | $0.0286200 |
| 2020-09-21 | $0.0289400 | $0.0273000 | $0.0277100 | $0.0270900 |
| 2020-09-22 | $0.0273000 | $0.0265500 | $0.0277100 | $0.0264400 |
| 2020-09-23 | $0.0265500 | $0.0259000 | $0.0261100 | $0.0257000 |
| 2020-09-24 | $0.0259000 | $0.0271800 | $0.0273900 | $0.0269600 |
| 2020-09-25 | $0.0271800 | $0.0249200 | $0.0270600 | $0.0234200 |
| 2020-09-26 | $0.0249200 | $0.0253300 | $0.0266200 | $0.0242600 |
| 2020-09-27 | $0.0253300 | $0.0257700 | $0.0268500 | $0.0253400 |
| 2020-09-28 | $0.0257700 | $0.0263200 | $0.0267500 | $0.0230000 |
| 2020-09-29 | $0.0263200 | $0.0266700 | $0.0269900 | $0.0254800 |
| 2020-09-30 | $0.0266700 | $0.0258700 | $0.0268400 | $0.0233900 |
| 2020-10-01 | $0.0258700 | $0.0242200 | $0.0262400 | $0.0230500 |
| 2020-10-02 | $0.0242200 | $0.0246400 | $0.0253800 | $0.0105800 |
| 2020-10-03 | $0.0246400 | $0.0238500 | $0.0253200 | $0.0222600 |
| 2020-10-04 | $0.0238500 | $0.0243400 | $0.0255100 | $0.0227400 |
| 2020-10-05 | $0.0243400 | $0.0256900 | $0.0259100 | $0.0238600 |
| 2020-10-06 | $0.0256900 | $0.0247100 | $0.0256600 | $0.0234300 |
| 2020-10-07 | $0.0247100 | $0.0240100 | $0.0251900 | $0.0234800 |
| 2020-10-08 | $0.0240100 | $0.0226200 | $0.0262300 | $0.0203300 |
| 2020-10-09 | $0.0226200 | $0.0249900 | $0.0264300 | $0.0220100 |
| 2020-10-10 | $0.0249900 | $0.0258800 | $0.0267800 | $0.0217000 |
| 2020-10-11 | $0.0258800 | $0.0254800 | $0.0267300 | $0.0223000 |
| 2020-10-12 | $0.0254800 | $0.0259600 | $0.0263100 | $0.0245800 |
| 2020-10-13 | $0.0259600 | $0.0244500 | $0.0260500 | $0.0237700 |
| 2020-10-14 | $0.0244500 | $0.0234300 | $0.0264000 | $0.0232000 |
| 2020-10-15 | $0.0234300 | $0.0241700 | $0.0252000 | $0.0231300 |
| 2020-10-16 | $0.0241700 | $0.0237900 | $0.0249200 | $0.0218600 |
| 2020-10-17 | $0.0237900 | $0.0244400 | $0.0246700 | $0.0238700 |
| 2020-10-18 | $0.0244400 | $0.0238300 | $0.0248700 | $0.0223400 |
| 2020-10-19 | $0.0238300 | $0.0238700 | $0.0246900 | $0.0231600 |
| 2020-10-20 | $0.0238700 | $0.0224100 | $0.0253900 | $0.0222900 |
| 2020-10-21 | $0.0224100 | $0.0237000 | $0.0265200 | $0.0192200 |
| 2020-10-22 | $0.0237000 | $0.0244200 | $0.0259800 | $0.0149400 |
| 2020-10-23 | $0.0244200 | $0.0245800 | $0.0298800 | $0.0194100 |
| 2020-10-24 | $0.0245800 | $0.0216600 | $0.0283500 | $0.0214000 |
| 2020-10-25 | $0.0216600 | $0.0215200 | $0.0242600 | $0.0202100 |
| 2020-10-26 | $0.0215200 | $0.0219600 | $0.0239200 | $0.0196000 |
| 2020-10-27 | $0.0219600 | $0.0237400 | $0.0245600 | $0.0215600 |
| 2020-10-28 | $0.0237400 | $0.0225900 | $0.0231200 | $0.0212600 |
| 2020-10-29 | $0.0225900 | $0.0184400 | $0.0234200 | $0.0141400 |
| 2020-10-30 | $0.0184400 | $0.0149200 | $0.0187200 | $0.0147900 |
| 2020-10-31 | $0.0149200 | $0.0162900 | $0.0182200 | $0.0149100 |
| 2020-11-01 | $0.0162900 | $0.0158300 | $0.0183000 | $0.0148600 |
| 2020-11-02 | $0.0158300 | $0.0143900 | $0.0168300 | $0.0142500 |
| 2020-11-03 | $0.0143900 | $0.0164100 | $0.0237000 | $0.0131800 |
| 2020-11-04 | $0.0164100 | $0.0134500 | $0.0171300 | $0.0134500 |
| 2020-11-05 | $0.0134500 | $0.0166900 | $0.0190300 | $0.0148200 |
| 2020-11-06 | $0.0166900 | $0.0184000 | $0.0187100 | $0.0154300 |
| 2020-11-07 | $0.0184000 | $0.0182500 | $0.0182500 | $0.0170600 |
| 2020-11-08 | $0.0182500 | $0.0182800 | $0.0193600 | $0.0173500 |
| 2020-11-09 | $0.0182800 | $0.0188600 | $0.0191700 | $0.0173300 |
| 2020-11-10 | $0.0188600 | $0.0186800 | $0.0191400 | $0.0174600 |
| 2020-11-11 | $0.0186800 | $0.0194800 | $0.0194800 | $0.0179100 |
| 2020-11-12 | $0.0194800 | $0.0200600 | $0.0203800 | $0.0185900 |
| 2020-11-13 | $0.0200600 | $0.0194400 | $0.0200900 | $0.0187800 |
| 2020-11-14 | $0.0194400 | $0.0194500 | $0.0200900 | $0.0183300 |
| 2020-11-15 | $0.0194500 | $0.0191600 | $0.0198000 | $0.0180400 |
| 2020-11-16 | $0.0191600 | $0.0192300 | $0.0204000 | $0.0187300 |
| 2020-11-17 | $0.0192300 | $0.0196300 | $0.0208600 | $0.0192700 |
| 2020-11-18 | $0.0196300 | $0.0195600 | $0.0201000 | $0.0193900 |
| 2020-11-19 | $0.0195600 | $0.0199600 | $0.0201400 | $0.0196100 |
| 2020-11-20 | $0.0199600 | $0.0209100 | $0.0209100 | $0.0205400 |
| 2020-11-21 | $0.0209100 | $0.0209500 | $0.0213200 | $0.0207600 |
| 2020-11-22 | $0.0209500 | $0.0208300 | $0.0210100 | $0.0206400 |
| 2020-11-23 | $0.0208300 | $0.0207800 | $0.0209600 | $0.0205900 |
| 2020-11-24 | $0.0207800 | $0.0220300 | $0.0226100 | $0.0214600 |
| 2020-11-25 | $0.0220300 | $0.0213500 | $0.0217200 | $0.0211600 |
| 2020-11-26 | $0.0213500 | $0.0197500 | $0.0199200 | $0.0192400 |
| 2020-11-27 | $0.0197500 | $0.0192100 | $0.0199000 | $0.0192100 |
| 2020-11-28 | $0.0192100 | $0.0200500 | $0.0205800 | $0.0193400 |
| 2020-11-29 | $0.0200500 | $0.0200200 | $0.0209300 | $0.0191100 |
| 2020-11-30 | $0.0200200 | $0.0220500 | $0.0226400 | $0.0214600 |
| 2020-12-01 | $0.0220500 | $0.0203000 | $0.0216100 | $0.0187900 |
| 2020-12-02 | $0.0203000 | $0.0213400 | $0.0221100 | $0.0196100 |
| 2020-12-03 | $0.0213400 | $0.0213900 | $0.0221700 | $0.0196400 |
| 2020-12-04 | $0.0213900 | $0.0210900 | $0.0210900 | $0.0192200 |
| 2020-12-05 | $0.0210900 | $0.0210700 | $0.0216500 | $0.0203100 |
| 2020-12-06 | $0.0210700 | $0.0219000 | $0.0240300 | $0.0209300 |
| 2020-12-07 | $0.0219000 | $0.0216700 | $0.0222500 | $0.0207200 |
| 2020-12-08 | $0.0216700 | $0.0201600 | $0.0210700 | $0.0186900 |
| 2020-12-09 | $0.0201600 | $0.0211500 | $0.0211500 | $0.0202200 |
| 2020-12-10 | $0.0211500 | $0.0202600 | $0.0208100 | $0.0198900 |
| 2020-12-11 | $0.0202600 | $0.0198400 | $0.0205600 | $0.0196600 |
| 2020-12-12 | $0.0198400 | $0.0207000 | $0.0216400 | $0.0205100 |
| 2020-12-13 | $0.0207000 | $0.0207000 | $0.0212800 | $0.0207000 |
| 2020-12-14 | $0.0207000 | $0.0192700 | $0.0212000 | $0.0192700 |
| 2020-12-15 | $0.0192700 | $0.0175000 | $0.0211900 | $0.0173000 |
| 2020-12-16 | $0.0175000 | $0.0177200 | $0.0192200 | $0.0132400 |
| 2020-12-17 | $0.0177200 | $0.0148300 | $0.0205400 | $0.0148300 |
| 2020-12-18 | $0.0148300 | $0.0203600 | $0.0205900 | $0.0143400 |
| 2020-12-19 | $0.0203600 | $0.0212200 | $0.0228900 | $0.0200300 |
| 2020-12-20 | $0.0212200 | $0.0213600 | $0.0218200 | $0.0199500 |
| 2020-12-21 | $0.0213600 | $0.0200000 | $0.0209100 | $0.0193200 |
| 2020-12-22 | $0.0200000 | $0.0200100 | $0.0216800 | $0.0200100 |
| 2020-12-23 | $0.0200100 | $0.0183600 | $0.0197500 | $0.0151100 |
| 2020-12-24 | $0.0183600 | $0.0185000 | $0.0189800 | $0.0185000 |
| 2020-12-25 | $0.0185000 | $0.0163100 | $0.0195200 | $0.0143300 |
| 2020-12-26 | $0.0163100 | $0.0166600 | $0.0206300 | $0.0156000 |
| 2020-12-27 | $0.0166600 | $0.0165400 | $0.0178500 | $0.0152200 |
| 2020-12-28 | $0.0165400 | $0.0162200 | $0.0173100 | $0.0108200 |
| 2020-12-29 | $0.0162200 | $0.0164200 | $0.0175100 | $0.0142300 |
| 2020-12-30 | $0.0164200 | $0.0167600 | $0.0184900 | $0.0150200 |
| 2020-12-31 | $0.0167600 | $0.0168000 | $0.0179600 | $0.0165100 |
| 2021-01-01 | $0.0168000 | $0.0170500 | $0.0176300 | $0.0167500 |
| 2021-01-02 | $0.0170500 | $0.0180300 | $0.0193200 | $0.0170700 |
| 2021-01-03 | $0.0180300 | $0.0175200 | $0.0198400 | $0.0171900 |
| 2021-01-04 | $0.0175200 | $0.0169800 | $0.0185800 | $0.0166600 |
| 2021-01-05 | $0.0169800 | $0.0173600 | $0.0190600 | $0.0136200 |
| 2021-01-06 | $0.0173600 | $0.0136300 | $0.0195300 | $0.006264 |
| 2021-01-07 | $0.0136300 | $0.0150000 | $0.0221100 | $0.007106 |
| 2021-01-08 | $0.0150000 | $0.0134100 | $0.0195100 | $0.0113800 |
| 2021-01-09 | $0.0134100 | $0.0201200 | $0.0209200 | $0.0116700 |
| 2021-01-10 | $0.0201200 | $0.0179500 | $0.0210100 | $0.0114600 |
| 2021-01-11 | $0.0179500 | $0.0166800 | $0.0191700 | $0.0110000 |
| 2021-01-12 | $0.0166800 | $0.0160100 | $0.0183900 | $0.0122600 |
| 2021-01-13 | $0.0160100 | $0.0175700 | $0.0186900 | $0.0172000 |
| 2021-01-14 | $0.0175700 | $0.0156600 | $0.0184000 | $0.0148800 |
| 2021-01-15 | $0.0156600 | $0.0150800 | $0.0161900 | $0.0139800 |
| 2021-01-16 | $0.0150800 | $0.0154900 | $0.0162100 | $0.0144100 |
| 2021-01-17 | $0.0154900 | $0.0157700 | $0.0161300 | $0.0146900 |
| 2021-01-18 | $0.0157700 | $0.0172100 | $0.0172100 | $0.0153800 |
| 2021-01-19 | $0.0172100 | $0.0201200 | $0.0215600 | $0.0154500 |
| 2021-01-20 | $0.0201200 | $0.0188200 | $0.0209500 | $0.0174000 |
| 2021-01-21 | $0.0188200 | $0.0178900 | $0.0185000 | $0.0148000 |
| 2021-01-22 | $0.0178900 | $0.0165000 | $0.0194700 | $0.0158400 |
| 2021-01-23 | $0.0165000 | $0.0183000 | $0.0189400 | $0.0150900 |
| 2021-01-24 | $0.0183000 | $0.0158200 | $0.0193700 | $0.0155000 |
| 2021-01-25 | $0.0158200 | $0.0161400 | $0.0167800 | $0.0154900 |
| 2021-01-26 | $0.0161400 | $0.0159300 | $0.0182100 | $0.0149600 |
| 2021-01-27 | $0.0159300 | $0.0136900 | $0.0161200 | $0.0133900 |
| 2021-01-28 | $0.0136900 | $0.0150500 | $0.0194000 | $0.0147200 |
| 2021-01-29 | $0.0150500 | $0.0154100 | $0.0174700 | $0.0150700 |
| 2021-01-30 | $0.0154100 | $0.0164700 | $0.0168200 | $0.0151000 |
| 2021-01-31 | $0.0164700 | $0.0155800 | $0.0169000 | $0.0152500 |
| 2021-02-01 | $0.0155800 | $0.0154300 | $0.0161000 | $0.0154300 |
| 2021-02-02 | $0.0154300 | $0.0174100 | $0.0184700 | $0.0163400 |
| 2021-02-03 | $0.0174100 | $0.0184600 | $0.0286300 | $0.0173300 |
| 2021-02-04 | $0.0184600 | $0.0181200 | $0.0181200 | $0.0170100 |
| 2021-02-05 | $0.0181200 | $0.0191600 | $0.0298800 | $0.0176200 |
| 2021-02-06 | $0.0191600 | $0.0204200 | $0.0216000 | $0.0196300 |
| 2021-02-07 | $0.0204200 | $0.0194300 | $0.0206000 | $0.0190500 |
| 2021-02-08 | $0.0194300 | $0.0195000 | $0.0241500 | $0.0190400 |
| 2021-02-09 | $0.0195000 | $0.0204600 | $0.0232500 | $0.0176700 |
| 2021-02-10 | $0.0204600 | $0.0197400 | $0.0206300 | $0.0192900 |
| 2021-02-11 | $0.0197400 | $0.0192000 | $0.0220800 | $0.0172800 |
| 2021-02-12 | $0.0192000 | $0.0204000 | $0.0213500 | $0.0185000 |
| 2021-02-13 | $0.0204000 | $0.0226700 | $0.0250300 | $0.0203100 |
| 2021-02-14 | $0.0226700 | $0.0228700 | $0.0248100 | $0.0204300 |
| 2021-02-15 | $0.0228700 | $0.0215700 | $0.0225300 | $0.0201300 |
| 2021-02-16 | $0.0215700 | $0.0211500 | $0.0226200 | $0.0206600 |
| 2021-02-17 | $0.0211500 | $0.0219100 | $0.0229500 | $0.0219100 |
| 2021-02-18 | $0.0219100 | $0.0221800 | $0.0227000 | $0.0211500 |
| 2021-02-19 | $0.0221800 | $0.0251700 | $0.0257300 | $0.0234900 |
| 2021-02-20 | $0.0251700 | $0.0251600 | $0.0257100 | $0.0251600 |
| 2021-02-21 | $0.0251600 | $0.0270100 | $0.0304600 | $0.0258600 |
| 2021-02-22 | $0.0270100 | $0.0254400 | $0.0281400 | $0.0249000 |
| 2021-02-23 | $0.0254400 | $0.0220000 | $0.0234700 | $0.0210300 |
| 2021-02-24 | $0.0220000 | $0.0223800 | $0.0238700 | $0.0203900 |
| 2021-02-25 | $0.0223800 | $0.0221300 | $0.0249500 | $0.0188300 |
| 2021-02-26 | $0.0221300 | $0.0222400 | $0.0240900 | $0.0194600 |
| 2021-02-27 | $0.0222400 | $0.0235600 | $0.0240200 | $0.0212500 |
| 2021-02-28 | $0.0235600 | $0.0221800 | $0.0235400 | $0.0212700 |
| 2021-03-01 | $0.0221800 | $0.0243200 | $0.0258100 | $0.0233300 |
| 2021-03-02 | $0.0243200 | $0.0237700 | $0.0242500 | $0.0232800 |
| 2021-03-03 | $0.0237700 | $0.0257000 | $0.0277200 | $0.0241900 |
| 2021-03-04 | $0.0257000 | $0.0246700 | $0.0251500 | $0.0237000 |
| 2021-03-05 | $0.0246700 | $0.0253600 | $0.0253600 | $0.0243900 |
| 2021-03-06 | $0.0253600 | $0.0249400 | $0.0254200 | $0.0200500 |
| 2021-03-07 | $0.0249400 | $0.0265000 | $0.0265000 | $0.0219100 |
| 2021-03-08 | $0.0265000 | $0.0272500 | $0.0272500 | $0.0251500 |
| 2021-03-09 | $0.0272500 | $0.0280100 | $0.0285600 | $0.0280100 |
| 2021-03-10 | $0.0280100 | $0.0290600 | $0.0290600 | $0.0268300 |
| 2021-03-11 | $0.0290600 | $0.0294800 | $0.0300600 | $0.0277500 |
| 2021-03-12 | $0.0294800 | $0.0292000 | $0.0297700 | $0.0280600 |
| 2021-03-13 | $0.0292000 | $0.0312000 | $0.0318100 | $0.0299800 |
| 2021-03-14 | $0.0312000 | $0.0295000 | $0.0389400 | $0.0289100 |
| 2021-03-15 | $0.0295000 | $0.0272800 | $0.0278300 | $0.0272800 |
| 2021-03-16 | $0.0272800 | $0.0273200 | $0.0284600 | $0.0250500 |
| 2021-03-17 | $0.0273200 | $0.0282800 | $0.0288700 | $0.0271000 |
| 2021-03-18 | $0.0282800 | $0.0259400 | $0.0282500 | $0.0236300 |
| 2021-03-19 | $0.0259400 | $0.0249700 | $0.0278700 | $0.0046450 |
| 2021-03-20 | $0.0249700 | $0.0261500 | $0.0267300 | $0.0220800 |
| 2021-03-21 | $0.0261500 | $0.0258200 | $0.0263900 | $0.0246700 |
| 2021-03-22 | $0.0258200 | $0.0232600 | $0.0248800 | $0.0216400 |
| 2021-03-23 | $0.0232600 | $0.0239200 | $0.0250000 | $0.0217400 |
| 2021-03-24 | $0.0239200 | $0.0230100 | $0.0230100 | $0.0204000 |
| 2021-03-25 | $0.0230100 | $0.0215600 | $0.0225900 | $0.0205300 |
| 2021-03-26 | $0.0215600 | $0.0236700 | $0.0242200 | $0.0231200 |
| 2021-03-27 | $0.0236700 | $0.0240200 | $0.0245800 | $0.0229000 |
| 2021-03-28 | $0.0240200 | $0.0245400 | $0.0245400 | $0.0228700 |
| 2021-03-29 | $0.0245400 | $0.0253600 | $0.0253600 | $0.0242000 |
| 2021-03-30 | $0.0253600 | $0.0246900 | $0.0258600 | $0.0241000 |
| 2021-03-31 | $0.0246900 | $0.0241100 | $0.0252800 | $0.0211700 |
| 2021-04-01 | $0.0241100 | $0.0234900 | $0.0246700 | $0.0217300 |
| 2021-04-02 | $0.0234900 | $0.0241800 | $0.0247700 | $0.0218300 |
| 2021-04-03 | $0.0241800 | $0.0234000 | $0.0239700 | $0.0222600 |
| 2021-04-04 | $0.0234000 | $0.0232900 | $0.0250300 | $0.0232900 |
| 2021-04-05 | $0.0232900 | $0.0248300 | $0.0254200 | $0.0236500 |
| 2021-04-06 | $0.0248300 | $0.0255200 | $0.0272600 | $0.0232000 |
| 2021-04-07 | $0.0255200 | $0.0235000 | $0.0246200 | $0.0223800 |
| 2021-04-08 | $0.0235000 | $0.0229900 | $0.0236500 | $0.0228400 |
| 2021-04-24 | $0.0209800 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-04-25 | $0.0205500 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-04-26 | $0.0201400 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-04-27 | $0.0221700 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-04-28 | $0.0225800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-04-29 | $0.0225000 | $0.0224300 | $0.0226400 | $0.0223500 |
| 2021-04-30 | $0.0267900 | $0.0288800 | $0.0306100 | $0.0277200 |
| 2021-05-01 | $0.0288800 | $0.0277600 | $0.0300800 | $0.0277600 |
| 2021-05-02 | $0.0277600 | $0.0282300 | $0.0295500 | $0.0276300 |
| 2021-05-03 | $0.0283100 | $0.0286000 | $0.0297400 | $0.0251700 |
| 2021-05-04 | $0.0286000 | $0.0266200 | $0.0266200 | $0.0202300 |
| 2021-05-05 | $0.0266200 | $0.0270900 | $0.0270900 | $0.0259600 |
| 2021-05-06 | $0.0258800 | $0.0265300 | $0.0270900 | $0.0248300 |
| 2021-05-07 | $0.0265300 | $0.0275400 | $0.0286900 | $0.0246700 |
| 2021-05-08 | $0.0275400 | $0.0294700 | $0.0294700 | $0.0259300 |
| 2021-05-09 | $0.0294700 | $0.0285600 | $0.0291500 | $0.0250700 |
| 2021-05-10 | $0.0285600 | $0.0257000 | $0.0279400 | $0.0223500 |
| 2021-05-11 | $0.0257000 | $0.0249700 | $0.0272400 | $0.0232700 |
| 2021-05-12 | $0.0249700 | $0.0227700 | $0.0232700 | $0.0212900 |
| 2021-05-13 | $0.0227700 | $0.0238600 | $0.0243500 | $0.0228600 |
| 2021-05-14 | $0.0238600 | $0.0244500 | $0.0244500 | $0.0234500 |
| 2021-05-15 | $0.0244500 | $0.0224500 | $0.0229200 | $0.0219800 |
| 2021-05-16 | $0.0224500 | $0.0209200 | $0.0227800 | $0.0199900 |
| 2021-05-17 | $0.0209200 | $0.0174200 | $0.0200300 | $0.0165500 |
| 2021-05-18 | $0.0174200 | $0.0171500 | $0.0193000 | $0.0163000 |
| 2021-05-19 | $0.0171500 | $0.0143400 | $0.0150800 | $0.0139700 |
| 2021-05-20 | $0.0143400 | $0.0162400 | $0.0166400 | $0.0154300 |
| 2021-05-21 | $0.0162400 | $0.0153100 | $0.0164300 | $0.0141900 |
| 2021-05-22 | $0.0153100 | $0.0157500 | $0.0168700 | $0.0150000 |
| 2021-05-23 | $0.0157500 | $0.0156200 | $0.0159700 | $0.0142300 |
| 2021-05-24 | $0.0156200 | $0.0167000 | $0.0186400 | $0.0163100 |
| 2021-05-25 | $0.0167000 | $0.0180400 | $0.0184300 | $0.0165100 |
| 2021-05-26 | $0.0180400 | $0.0176800 | $0.0188600 | $0.0149300 |
| 2021-05-27 | $0.0176800 | $0.0177300 | $0.0177300 | $0.0165700 |
| 2021-05-28 | $0.0177300 | $0.0160600 | $0.0167700 | $0.0153400 |
| 2021-05-29 | $0.0160600 | $0.0166100 | $0.0166100 | $0.0155800 |
| 2021-05-30 | $0.0166100 | $0.0167600 | $0.0171200 | $0.0167600 |
| 2021-05-31 | $0.0167600 | $0.0170000 | $0.0172800 | $0.0165900 |
| 2021-06-01 | $0.0171500 | $0.0161400 | $0.0172400 | $0.0161400 |
| 2021-06-02 | $0.0161400 | $0.0165300 | $0.0169100 | $0.0157800 |
| 2021-06-03 | $0.0165300 | $0.0168700 | $0.0176500 | $0.0164800 |
| 2021-06-04 | $0.0168700 | $0.0165900 | $0.0165900 | $0.0158500 |
| 2021-06-05 | $0.0165900 | $0.0149300 | $0.0159900 | $0.0145700 |
| 2021-06-06 | $0.0149300 | $0.0157500 | $0.0161100 | $0.0150400 |
| 2021-06-07 | $0.0157500 | $0.0141000 | $0.0147800 | $0.0137700 |
| 2021-06-08 | $0.0141000 | $0.0147000 | $0.0147000 | $0.0137000 |
| 2021-06-09 | $0.0147000 | $0.0205700 | $0.0258000 | $0.0157000 |
| 2021-06-10 | $0.0205700 | $0.0201700 | $0.0363100 | $0.0165100 |
| 2021-06-11 | $0.0201700 | $0.0205400 | $0.0239000 | $0.0186700 |
| 2021-06-12 | $0.0205400 | $0.0209700 | $0.0259500 | $0.0170600 |
| 2021-06-13 | $0.0209700 | $0.0230200 | $0.0288700 | $0.0187300 |
| 2021-06-14 | $0.0230200 | $0.0235100 | $0.0291800 | $0.0210700 |
| 2021-06-15 | $0.0235100 | $0.0228900 | $0.0297200 | $0.0208800 |
| 2021-06-16 | $0.0228900 | $0.0226200 | $0.0283800 | $0.0153400 |
| 2021-06-17 | $0.0226200 | $0.0205600 | $0.0228500 | $0.0198000 |
| 2021-06-18 | $0.0205600 | $0.0220400 | $0.0225400 | $0.0197100 |
| 2021-06-19 | $0.0193500 | $0.0198900 | $0.0198900 | $0.0184700 |
| 2021-06-20 | $0.0198900 | $0.0181600 | $0.0199400 | $0.0181600 |
| 2021-06-21 | $0.0181600 | $0.0161400 | $0.0177300 | $0.0161400 |
| 2021-06-22 | $0.0161400 | $0.0156200 | $0.0175700 | $0.0146400 |
| 2021-06-23 | $0.0156200 | $0.0175100 | $0.0185200 | $0.0158300 |
| 2021-06-24 | $0.0175100 | $0.0190600 | $0.0194000 | $0.0169800 |
| 2021-06-25 | $0.0190600 | $0.0173800 | $0.0176900 | $0.0161100 |
| 2021-06-26 | $0.0173800 | $0.0168000 | $0.0177700 | $0.0164800 |
| 2021-06-27 | $0.0168000 | $0.0187500 | $0.0190900 | $0.0177000 |
| 2021-06-28 | $0.0187500 | $0.0175900 | $0.0186200 | $0.0165500 |
| 2021-06-29 | $0.0175900 | $0.0186700 | $0.0190300 | $0.0165100 |
| 2021-06-30 | $0.0186700 | $0.0168300 | $0.0182300 | $0.0164800 |
| 2021-07-01 | $0.0168300 | $0.0164400 | $0.0164400 | $0.0157700 |
| 2021-07-02 | $0.0164400 | $0.0162300 | $0.0172400 | $0.0148700 |
| 2021-07-03 | $0.0162300 | $0.0163000 | $0.0169900 | $0.0152600 |
| 2021-07-04 | $0.0163000 | $0.0165900 | $0.0169400 | $0.0155300 |
| 2021-07-05 | $0.0165900 | $0.0148300 | $0.0161800 | $0.0138200 |
| 2021-07-06 | $0.0148300 | $0.0133500 | $0.0157500 | $0.0102700 |
| 2021-07-07 | $0.0133500 | $0.0142300 | $0.0179600 | $0.0122000 |
| 2021-07-08 | $0.0142300 | $0.0141400 | $0.0170900 | $0.0131500 |
| 2021-07-09 | $0.0141400 | $0.0158900 | $0.0165600 | $0.0135200 |
| 2021-07-10 | $0.0158900 | $0.0150800 | $0.0160900 | $0.0137400 |
| 2021-07-11 | $0.0150800 | $0.0154100 | $0.0164400 | $0.0143800 |
| 2021-07-12 | $0.0154100 | $0.0142300 | $0.0158800 | $0.0132400 |
| 2021-07-13 | $0.0142300 | $0.0144000 | $0.0144000 | $0.0130900 |
| 2021-07-14 | $0.0144000 | $0.0137800 | $0.0144400 | $0.0134600 |
| 2021-07-15 | $0.0137800 | $0.0140200 | $0.0159300 | $0.0130700 |
| 2021-07-16 | $0.0140200 | $0.0147600 | $0.0153900 | $0.0128700 |
| 2021-07-17 | $0.0147600 | $0.0129300 | $0.0154600 | $0.0126200 |
| 2021-07-18 | $0.0129300 | $0.0152700 | $0.0162200 | $0.0127200 |
| 2021-07-19 | $0.0152700 | $0.0152200 | $0.0159400 | $0.0136300 |
| 2021-07-21 | $0.0146000 | $0.0144600 | $0.0160700 | $0.0138200 |
| 2021-07-22 | $0.0144600 | $0.0158300 | $0.0161500 | $0.0135700 |
| 2021-07-23 | $0.0158300 | $0.0168200 | $0.0171600 | $0.0154700 |
| 2021-07-24 | $0.0168200 | $0.0164600 | $0.0174800 | $0.0164600 |
| 2021-07-25 | $0.0164600 | $0.0163800 | $0.0165500 | $0.0163800 |
| 2021-07-26 | $0.0169800 | $0.0178900 | $0.0190100 | $0.0167700 |
| 2021-07-27 | $0.0178900 | $0.0189600 | $0.0201400 | $0.0177700 |
| 2021-07-28 | $0.0189600 | $0.0204200 | $0.0204200 | $0.0184100 |
| 2021-07-29 | $0.0204200 | $0.0200200 | $0.0204200 | $0.0192100 |
| 2021-07-30 | $0.0200200 | $0.0202700 | $0.0215400 | $0.0194300 |
| 2021-07-31 | $0.0202700 | $0.0194900 | $0.0199100 | $0.0190800 |
| 2021-08-01 | $0.0194900 | $0.0211300 | $0.0287100 | $0.0187400 |
| 2021-08-02 | $0.0211300 | $0.0215400 | $0.0258400 | $0.0195800 |
| 2021-08-03 | $0.0215400 | $0.0210000 | $0.0213900 | $0.0206200 |
| 2021-08-04 | $0.0210000 | $0.0246400 | $0.0290100 | $0.0214600 |
| 2021-08-05 | $0.0246400 | $0.0241200 | $0.0253500 | $0.0241200 |
| 2021-08-06 | $0.0241200 | $0.0257100 | $0.0261400 | $0.0252800 |
| 2021-08-07 | $0.0257100 | $0.0254300 | $0.0272200 | $0.0249900 |
| 2021-08-08 | $0.0254300 | $0.0245400 | $0.0258600 | $0.0227900 |
| 2021-08-09 | $0.0245400 | $0.0296300 | $0.0337900 | $0.0236100 |
| 2021-08-10 | $0.0296300 | $0.0273600 | $0.0296400 | $0.0269000 |
| 2021-08-11 | $0.0273600 | $0.0277900 | $0.0305200 | $0.0255100 |
| 2021-08-12 | $0.0277900 | $0.0283700 | $0.0293800 | $0.0272700 |
| 2021-08-13 | $0.0266600 | $0.0291800 | $0.0449600 | $0.0272600 |
| 2021-08-14 | $0.0291800 | $0.0282600 | $0.0301500 | $0.0263800 |
| 2021-08-15 | $0.0282600 | $0.0282100 | $0.0296200 | $0.0249200 |
| 2021-08-16 | $0.0282100 | $0.0339900 | $0.0385800 | $0.0261800 |
| 2021-08-17 | $0.0339900 | $0.0353000 | $0.0666 | $0.0312800 |
| 2021-08-18 | $0.0353000 | $0.0380100 | $0.0491900 | $0.0344300 |
| 2021-08-19 | $0.0380100 | $0.0430200 | $0.0467600 | $0.0355400 |
| 2021-08-20 | $0.0430200 | $0.0488400 | $0.0538 | $0.0439100 |
| 2021-08-21 | $0.0488400 | $0.0494600 | $0.0504 | $0.0448700 |
| 2021-08-22 | $0.0474000 | $0.0478100 | $0.0497800 | $0.0409100 |
| 2021-08-23 | $0.0478100 | $0.0366500 | $0.0495200 | $0.0302100 |
| 2021-08-24 | $0.0366500 | $0.0376800 | $0.0386300 | $0.0338600 |
| 2021-08-25 | $0.0376800 | $0.0377300 | $0.0392000 | $0.0362600 |
| 2021-08-26 | $0.0377300 | $0.0412300 | $0.0463800 | $0.0351400 |
| 2021-08-27 | $0.0412300 | $0.0436900 | $0.0446700 | $0.0417200 |
| 2021-08-28 | $0.0436900 | $0.0469600 | $0.0484300 | $0.0420700 |
| 2021-08-29 | $0.0469600 | $0.0405000 | $0.0473300 | $0.0356200 |
| 2021-08-30 | $0.0405000 | $0.0404100 | $0.0422900 | $0.0375900 |
| 2021-08-31 | $0.0404100 | $0.0415000 | $0.0429100 | $0.0377300 |
| 2021-09-01 | $0.0415000 | $0.0410300 | $0.0439600 | $0.0395600 |
| 2021-09-02 | $0.0410300 | $0.0394200 | $0.0428700 | $0.0354800 |
| 2021-09-03 | $0.0394200 | $0.0410200 | $0.0445200 | $0.0385200 |
| 2021-09-04 | $0.0410200 | $0.0379500 | $0.0424400 | $0.0354500 |
| 2021-09-05 | $0.0379500 | $0.0419500 | $0.0435000 | $0.0367700 |
| 2021-09-06 | $0.0419500 | $0.0405700 | $0.0442600 | $0.0389900 |
| 2021-09-07 | $0.0405700 | $0.0379500 | $0.0384200 | $0.0346700 |
| 2021-09-08 | $0.0379500 | $0.0368600 | $0.0377800 | $0.0340900 |
| 2021-09-09 | $0.0368600 | $0.0357200 | $0.0375800 | $0.0347900 |
| 2021-09-10 | $0.0357200 | $0.0358800 | $0.0376800 | $0.0336400 |
| 2021-09-11 | $0.0358800 | $0.0338400 | $0.0361000 | $0.0335600 |
| 2021-09-18 | $0.0364200 | $0.0386500 | $0.0391300 | $0.0362300 |
| 2021-09-19 | $0.0386500 | $0.0387500 | $0.0387500 | $0.0368600 |
| 2021-09-20 | $0.0387500 | $0.0343400 | $0.0352000 | $0.0334800 |
| 2021-09-21 | $0.0343400 | $0.0329700 | $0.0333800 | $0.0321600 |
| 2021-09-22 | $0.0329700 | $0.0353000 | $0.0366000 | $0.0344300 |
| 2021-09-23 | $0.0353000 | $0.0363600 | $0.0368100 | $0.0354700 |
| 2021-09-24 | $0.0363600 | $0.0312800 | $0.0351400 | $0.0291400 |
| 2021-09-25 | $0.0312800 | $0.0316100 | $0.0329000 | $0.0307600 |
| 2021-09-26 | $0.0316100 | $0.0302400 | $0.0328300 | $0.0298100 |
| 2021-09-27 | $0.0302400 | $0.0270000 | $0.0299500 | $0.0265800 |
| 2021-09-28 | $0.0270000 | $0.0295600 | $0.0332600 | $0.0254600 |
| 2021-09-29 | $0.0295600 | $0.0307400 | $0.0315700 | $0.0282500 |
| 2021-09-30 | $0.0307400 | $0.0289300 | $0.0328700 | $0.0289300 |
| 2021-10-01 | $0.0289300 | $0.0322700 | $0.0342000 | $0.0303400 |
| 2021-10-02 | $0.0322700 | $0.0300300 | $0.0319400 | $0.0295500 |
| 2021-10-03 | $0.0300300 | $0.0313500 | $0.0323200 | $0.0299100 |
| 2021-10-04 | $0.0313500 | $0.0315400 | $0.0330200 | $0.0310400 |
| 2021-10-05 | $0.0315400 | $0.0515 | $0.0520 | $0.0324500 |
| 2021-10-06 | $0.0515 | $0.0509 | $0.0637 | $0.0442800 |
| 2021-10-07 | $0.0509 | $0.0522 | $0.0538 | $0.0484200 |
| 2021-10-08 | $0.0522 | $0.0485500 | $0.0523 | $0.0464000 |
| 2021-10-09 | $0.0485500 | $0.0494700 | $0.0506 | $0.0428800 |
| 2021-10-10 | $0.0494700 | $0.0475900 | $0.0503 | $0.0448500 |
| 2021-10-11 | $0.0475900 | $0.0483000 | $0.0518 | $0.0471500 |
| 2021-10-12 | $0.0483000 | $0.0453700 | $0.0470500 | $0.0436900 |
| 2021-10-13 | $0.0453700 | $0.0464700 | $0.0481900 | $0.0447500 |
| 2021-10-14 | $0.0464700 | $0.0458900 | $0.0476100 | $0.0430200 |
| 2021-10-15 | $0.0458900 | $0.0468800 | $0.0499600 | $0.0450300 |
| 2021-10-16 | $0.0468800 | $0.0499200 | $0.0499200 | $0.0444400 |
| 2021-10-17 | $0.0499200 | $0.0412200 | $0.0505 | $0.0344500 |
| 2021-10-18 | $0.0412200 | $0.0428100 | $0.0477700 | $0.0384600 |
| 2021-10-19 | $0.0428100 | $0.0405000 | $0.0450000 | $0.0379300 |
| 2021-10-20 | $0.0405000 | $0.0429100 | $0.0455500 | $0.0402700 |
| 2021-10-21 | $0.0429100 | $0.0467100 | $0.0517 | $0.0361200 |
| 2021-10-22 | $0.0467100 | $0.0449100 | $0.0479500 | $0.0406600 |
| 2021-10-23 | $0.0449100 | $0.0429200 | $0.0484400 | $0.0410800 |
| 2021-10-24 | $0.0429200 | $0.0438200 | $0.0450400 | $0.0407800 |
| 2021-10-25 | $0.0438200 | $0.0479500 | $0.0505 | $0.0429000 |
| 2021-10-26 | $0.0479500 | $0.0476500 | $0.0494600 | $0.0404100 |
| 2021-10-27 | $0.0476500 | $0.0467700 | $0.0473600 | $0.0432600 |
| 2021-10-28 | $0.0467700 | $0.0460600 | $0.0490900 | $0.0454600 |
| 2021-10-29 | $0.0460600 | $0.0479600 | $0.0498300 | $0.0467100 |
| 2021-10-30 | $0.0479600 | $0.0439400 | $0.0482800 | $0.0433200 |
| 2021-10-31 | $0.0439400 | $0.0441700 | $0.0460100 | $0.0374200 |
| 2021-11-01 | $0.0441700 | $0.0438900 | $0.0512 | $0.0402300 |
| 2021-11-02 | $0.0438900 | $0.0454400 | $0.0460700 | $0.0431500 |
| 2021-11-03 | $0.0461800 | $0.0459400 | $0.0478300 | $0.0453100 |
| 2021-11-04 | $0.0459400 | $0.0442400 | $0.0479300 | $0.0442400 |
| 2021-11-05 | $0.0442400 | $0.0451500 | $0.0500 | $0.0439300 |
| 2021-11-06 | $0.0451500 | $0.0455300 | $0.0473800 | $0.0443000 |
| 2021-11-07 | $0.0455300 | $0.0443100 | $0.0487400 | $0.0417800 |
| 2021-11-08 | $0.0443100 | $0.0486400 | $0.0520 | $0.0432300 |
| 2021-11-09 | $0.0486400 | $0.0448500 | $0.0502 | $0.0448500 |
| 2021-11-10 | $0.0448500 | $0.0441500 | $0.0448000 | $0.0435000 |
| 2021-11-11 | $0.0441500 | $0.0440800 | $0.0486200 | $0.0434300 |
| 2021-11-12 | $0.0440800 | $0.0417000 | $0.0436300 | $0.0410600 |
| 2021-11-13 | $0.0417000 | $0.0405800 | $0.0431500 | $0.0399300 |
| 2021-11-14 | $0.0405800 | $0.0419300 | $0.0458600 | $0.0406200 |
| 2021-11-15 | $0.0419300 | $0.0400800 | $0.0438900 | $0.0394400 |
| 2021-11-16 | $0.0400800 | $0.0300500 | $0.0378700 | $0.0270500 |
| 2021-11-17 | $0.0300500 | $0.0301800 | $0.0368200 | $0.0271600 |
| 2021-11-18 | $0.0301800 | $0.0296000 | $0.0296000 | $0.0273300 |
| 2021-11-19 | $0.0296000 | $0.0279100 | $0.0302300 | $0.0279100 |
| 2021-11-20 | $0.0279100 | $0.0304800 | $0.0310800 | $0.0286900 |
| 2021-11-21 | $0.0304800 | $0.0281800 | $0.0299400 | $0.0270000 |
| 2021-11-22 | $0.0281800 | $0.0292800 | $0.0337800 | $0.0264600 |
| 2021-11-23 | $0.0292800 | $0.0310900 | $0.0339600 | $0.0299300 |
| 2021-11-24 | $0.0310900 | $0.0308700 | $0.0308700 | $0.0303000 |
| 2021-11-25 | $0.0308700 | $0.0318400 | $0.0342000 | $0.0306600 |
| 2021-11-26 | $0.0318400 | $0.0301200 | $0.0301200 | $0.0268900 |
| 2021-11-27 | $0.0301200 | $0.0295900 | $0.0312400 | $0.0274000 |
| 2021-11-28 | $0.0295900 | $0.0315300 | $0.0321100 | $0.0298100 |
| 2021-11-29 | $0.0315300 | $0.0289200 | $0.0323900 | $0.0237100 |
| 2021-11-30 | $0.0289200 | $0.0277600 | $0.0295800 | $0.0265100 |
Märkte
ESBC Crypto Market
| Pair | Austausch |
|---|---|
| ESBC/BTC | crex24 |
| ESBC/RUB | crex24 |
| ESBC/BTC | graviex |
| ESBC/BTC | stocksexchange |
Description
ESBC Crypto ICO Description
Betting exchange is a platform for betting between players on sports events. There, a player can suggest betting – choosing a particular event, then offer his/her coefficient and the sum of bet on a particular result (in this case you sell the bet, acting as a bookmaker). Or you can accept the betting conditions offered by other players – to buy the betting. This way a player becomes a participant of the purchase process, where betting odds are goods. Consequently, sports betting exchange is a mediator, providing the players with a service for such purchase. All deals are performed on the betting exchange without commissions.
Technologie
ESBC Crypto Technology
Sorry, detailed technology about ESBC is not currently available
Eigenschaften
ESBC Crypto Features
Sorry, detailed features about ESBC is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen