FARM Coin Values FARM
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-03-23 | $248.61 | $219.77 | $258.65 | $214.59 |
2021-03-24 | $219.77 | $193.47 | $245.72 | $190.31 |
2021-03-25 | $193.47 | $203.13 | $260.74 | $187.58 |
2021-03-26 | $203.13 | $262.46 | $264.50 | $217.08 |
2021-03-27 | $262.46 | $248.18 | $282.11 | $232.07 |
2021-03-28 | $248.18 | $287.59 | $292.65 | $240.36 |
2021-03-29 | $287.59 | $275.56 | $315.70 | $265.21 |
2021-03-30 | $275.56 | $270.50 | $286.71 | $248.04 |
2021-03-31 | $300.31 | $300.44 | $300.44 | $267.63 |
2021-04-01 | $300.44 | $285.08 | $300.70 | $285.08 |
2021-04-02 | $285.08 | $268.93 | $286.33 | $268.34 |
2021-04-03 | $268.93 | $291.25 | $291.25 | $260.20 |
2021-04-04 | $291.25 | $293.89 | $297.09 | $266.41 |
2021-04-05 | $293.89 | $280.82 | $301.69 | $269.59 |
2021-04-06 | $280.82 | $248.98 | $275.55 | $207.56 |
2021-04-07 | $310.30 | $222.09 | $289.75 | $201.19 |
2021-04-08 | $222.09 | $220.76 | $223.46 | $219.97 |
2021-04-24 | $211.37 | $196.17 | $205.70 | $189.29 |
2021-04-25 | $196.17 | $192.97 | $208.99 | $188.79 |
2021-04-26 | $192.97 | $214.71 | $229.15 | $191.89 |
2021-04-27 | $214.71 | $192.36 | $232.91 | $192.36 |
2021-04-28 | $192.36 | $190.09 | $209.62 | $189.26 |
2021-04-29 | $190.09 | $192.26 | $204.95 | $183.99 |
2021-04-30 | $192.26 | $199.31 | $211.53 | $189.32 |
2021-05-01 | $199.31 | $189.25 | $213.42 | $187.48 |
2021-05-02 | $212.28 | $174.17 | $207.81 | $169.87 |
2021-05-03 | $171.21 | $166.77 | $201.08 | $160.59 |
2021-05-04 | $166.77 | $162.38 | $173.07 | $152.33 |
2021-05-05 | $162.38 | $163.28 | $166.14 | $159.45 |
2021-05-06 | $170.44 | $168.30 | $177.38 | $165.51 |
2021-05-07 | $168.30 | $164.44 | $173.15 | $155.73 |
2021-05-08 | $164.44 | $164.09 | $187.20 | $156.26 |
2021-05-09 | $164.09 | $166.90 | $176.72 | $156.30 |
2021-05-10 | $166.90 | $169.05 | $178.53 | $150.09 |
2021-05-11 | $169.05 | $168.83 | $170.78 | $166.66 |
2021-06-14 | $58.48 | $60.94 | $66.10 | $59.13 |
2021-06-15 | $60.94 | $59.01 | $63.08 | $56.98 |
2021-06-16 | $59.01 | $54.69 | $55.64 | $53.04 |
2021-06-17 | $54.69 | $52.67 | $57.41 | $48.40 |
2021-06-18 | $52.67 | $55.62 | $57.63 | $47.58 |
2021-06-19 | $55.62 | $51.35 | $55.68 | $40.30 |
2021-06-20 | $51.35 | $54.07 | $57.88 | $50.48 |
2021-06-21 | $54.07 | $48.90 | $50.97 | $44.74 |
2021-06-22 | $48.90 | $43.82 | $52.29 | $41.57 |
2021-06-23 | $43.82 | $46.46 | $47.64 | $40.55 |
2021-06-24 | $46.46 | $47.14 | $49.33 | $45.35 |
2021-06-25 | $47.14 | $43.08 | $45.62 | $41.64 |
2021-06-26 | $43.08 | $45.77 | $48.15 | $42.66 |
2021-06-27 | $46.81 | $45.13 | $50.30 | $45.13 |
2021-06-28 | $46.61 | $48.55 | $50.01 | $44.18 |
2021-06-29 | $48.55 | $54.82 | $54.82 | $42.74 |
2021-06-30 | $55.01 | $53.72 | $59.41 | $50.99 |
2021-07-01 | $53.72 | $56.53 | $56.74 | $47.46 |
2021-07-02 | $56.53 | $53.46 | $60.14 | $51.74 |
2021-07-03 | $53.46 | $60.13 | $61.47 | $53.01 |
2021-07-04 | $60.13 | $60.17 | $62.73 | $55.53 |
2021-07-05 | $60.17 | $60.85 | $61.29 | $45.03 |
2021-07-06 | $60.85 | $56.21 | $65.03 | $52.72 |
2021-07-07 | $56.21 | $64.42 | $67.66 | $52.60 |
2021-07-08 | $64.42 | $58.06 | $71.83 | $53.40 |
2021-07-09 | $57.94 | $58.79 | $60.72 | $54.71 |
2021-07-10 | $58.79 | $71.10 | $73.00 | $53.80 |
2021-07-11 | $71.12 | $74.92 | $78.34 | $59.08 |
2021-07-12 | $74.92 | $70.13 | $75.62 | $68.10 |
2021-07-13 | $70.13 | $98.39 | $117.60 | $59.96 |
2021-07-14 | $98.39 | $78.97 | $117.26 | $73.19 |
2021-07-15 | $78.97 | $73.66 | $77.30 | $67.71 |
2021-07-16 | $73.66 | $72.83 | $73.96 | $68.14 |
2021-07-17 | $72.83 | $72.96 | $74.10 | $71.25 |
2021-07-18 | $72.96 | $91.38 | $104.06 | $60.35 |
2021-07-19 | $91.38 | $84.20 | $88.57 | $77.11 |
2021-07-20 | $84.20 | $77.36 | $85.04 | $73.96 |
2021-07-21 | $77.23 | $102.40 | $102.40 | $43.32 |
2021-07-22 | $102.40 | $88.02 | $102.91 | $88.02 |
2021-07-23 | $88.02 | $104.95 | $104.95 | $91.66 |
2021-07-24 | $104.95 | $89.68 | $106.96 | $89.68 |
2021-07-25 | $102.30 | $95.89 | $102.70 | $95.89 |
2021-07-26 | $95.89 | $96.28 | $111.21 | $86.47 |
2021-07-27 | $96.28 | $96.38 | $117.95 | $94.77 |
2021-07-28 | $96.68 | $93.20 | $101.71 | $90.43 |
2021-07-29 | $93.20 | $133.22 | $135.61 | $77.46 |
2021-07-30 | $133.22 | $244.64 | $261.88 | $135.99 |
2021-07-31 | $244.64 | $242.29 | $311.66 | $233.93 |
2021-08-01 | $242.29 | $222.66 | $247.46 | $199.14 |
2021-08-02 | $222.66 | $214.15 | $228.50 | $171.64 |
2021-08-03 | $214.15 | $192.88 | $247.81 | $187.36 |
2021-08-04 | $192.88 | $177.99 | $211.24 | $171.18 |
2021-08-05 | $177.99 | $179.66 | $203.14 | $172.02 |
2021-08-06 | $179.66 | $174.41 | $194.95 | $166.60 |
2021-08-07 | $174.41 | $159.39 | $191.33 | $158.75 |
2021-08-08 | $159.39 | $246.83 | $272.74 | $144.96 |
2021-08-09 | $246.83 | $188.95 | $274.72 | $186.41 |
2021-08-10 | $188.95 | $195.10 | $213.95 | $186.62 |
2021-08-11 | $195.10 | $297.50 | $538.92 | $190.73 |
2021-08-12 | $292.54 | $290.91 | $315.27 | $271.27 |
2021-08-13 | $290.91 | $296.42 | $309.25 | $280.00 |
2021-08-14 | $296.42 | $274.10 | $306.85 | $267.53 |
2021-08-15 | $274.10 | $268.05 | $284.50 | $253.14 |
2021-08-16 | $268.05 | $253.75 | $274.50 | $253.01 |
2021-08-17 | $253.75 | $282.60 | $288.22 | $240.40 |
2021-08-18 | $282.60 | $261.54 | $284.00 | $257.88 |
2021-08-19 | $261.54 | $264.98 | $269.99 | $250.91 |
2021-08-20 | $264.98 | $260.79 | $270.11 | $255.03 |
2021-08-21 | $260.79 | $260.21 | $261.49 | $260.14 |
2021-08-22 | $262.55 | $244.22 | $262.55 | $235.53 |
2021-08-23 | $244.22 | $242.16 | $248.00 | $236.41 |
2021-08-24 | $242.16 | $224.37 | $263.00 | $212.00 |
2021-08-25 | $224.37 | $231.19 | $258.99 | $220.19 |
2021-08-26 | $231.19 | $216.04 | $234.26 | $215.93 |
2021-08-27 | $216.04 | $239.25 | $242.35 | $213.34 |
2021-08-28 | $239.25 | $283.67 | $304.09 | $230.27 |
2021-08-29 | $283.67 | $273.04 | $291.30 | $265.00 |
2021-08-30 | $273.04 | $252.71 | $280.96 | $250.00 |
2021-08-31 | $252.71 | $246.48 | $272.72 | $243.53 |
2021-09-01 | $246.48 | $258.13 | $262.23 | $238.00 |
2021-09-02 | $258.13 | $259.09 | $277.12 | $252.04 |
2021-09-03 | $259.09 | $247.08 | $259.99 | $244.03 |
2021-09-04 | $247.08 | $246.02 | $253.50 | $239.63 |
2021-09-05 | $246.02 | $261.22 | $273.55 | $244.00 |
2021-09-06 | $261.22 | $253.75 | $270.31 | $246.85 |
2021-09-07 | $253.75 | $215.11 | $255.07 | $180.08 |
2021-09-08 | $215.11 | $210.24 | $225.00 | $195.99 |
2021-09-09 | $210.24 | $205.67 | $216.44 | $202.48 |
2021-09-10 | $205.67 | $192.49 | $211.76 | $185.98 |
2021-09-11 | $192.49 | $210.54 | $242.35 | $189.87 |
2021-09-12 | $210.54 | $213.20 | $213.20 | $210.54 |
2021-09-18 | $204.15 | $206.82 | $213.25 | $202.97 |
2021-09-19 | $206.82 | $195.07 | $208.50 | $193.41 |
2021-09-20 | $195.07 | $179.51 | $199.65 | $170.00 |
2021-09-21 | $179.51 | $166.00 | $191.44 | $152.53 |
2021-09-22 | $166.00 | $179.23 | $184.96 | $158.96 |
2021-09-23 | $179.23 | $181.44 | $199.91 | $175.06 |
2021-09-24 | $181.44 | $169.30 | $186.54 | $153.89 |
2021-09-25 | $169.30 | $168.05 | $175.24 | $164.34 |
2021-09-26 | $168.05 | $166.02 | $179.99 | $155.69 |
2021-09-27 | $166.02 | $160.13 | $177.03 | $160.08 |
2021-09-28 | $160.13 | $158.76 | $163.74 | $155.01 |
2021-09-29 | $158.76 | $156.61 | $167.12 | $154.98 |
2021-09-30 | $156.61 | $162.62 | $175.00 | $156.40 |
2021-10-01 | $162.62 | $181.81 | $193.41 | $162.23 |
2021-10-02 | $181.81 | $178.89 | $191.83 | $176.00 |
2021-10-03 | $178.89 | $179.20 | $180.72 | $157.85 |
2021-10-04 | $179.20 | $169.57 | $179.20 | $167.96 |
2021-10-05 | $169.57 | $172.07 | $178.33 | $167.00 |
2021-10-06 | $172.07 | $187.93 | $210.77 | $162.18 |
2021-10-07 | $187.93 | $176.35 | $188.71 | $170.64 |
2021-10-08 | $176.35 | $172.13 | $180.85 | $170.57 |
2021-10-09 | $172.13 | $175.02 | $179.96 | $171.22 |
2021-10-10 | $175.02 | $170.72 | $178.60 | $167.53 |
2021-10-11 | $170.72 | $167.36 | $175.46 | $165.51 |
2021-10-12 | $167.36 | $166.09 | $180.63 | $161.34 |
2021-10-13 | $166.09 | $166.85 | $170.95 | $161.50 |
2021-10-14 | $166.85 | $171.13 | $177.64 | $165.82 |
2021-10-15 | $171.13 | $182.93 | $195.87 | $167.66 |
2021-10-16 | $182.93 | $181.91 | $186.79 | $174.35 |
2021-10-17 | $181.91 | $174.46 | $186.67 | $166.25 |
2021-10-18 | $174.46 | $182.48 | $191.71 | $174.31 |
2021-10-19 | $182.48 | $178.26 | $190.00 | $176.00 |
2021-10-20 | $178.26 | $178.95 | $183.27 | $173.26 |
2021-10-21 | $178.95 | $174.14 | $185.25 | $172.93 |
2021-10-22 | $174.14 | $170.70 | $178.02 | $168.10 |
2021-10-23 | $170.70 | $170.21 | $172.24 | $167.52 |
2021-10-24 | $170.21 | $165.52 | $171.70 | $162.53 |
2021-10-25 | $165.52 | $168.68 | $170.27 | $165.08 |
2021-10-26 | $168.68 | $166.18 | $173.65 | $165.52 |
2021-10-27 | $166.18 | $149.97 | $168.74 | $149.86 |
2021-10-28 | $149.97 | $158.15 | $164.22 | $145.96 |
2021-10-29 | $158.15 | $157.67 | $158.40 | $157.49 |
2021-10-30 | $159.64 | $152.30 | $160.67 | $151.30 |
2021-10-31 | $152.30 | $160.44 | $195.00 | $151.77 |
2021-11-01 | $160.44 | $159.58 | $166.00 | $152.00 |
2021-11-02 | $159.58 | $159.47 | $160.36 | $159.36 |
2021-11-03 | $158.85 | $161.30 | $169.97 | $154.67 |
2021-11-04 | $161.30 | $177.51 | $178.82 | $157.20 |
2021-11-05 | $177.51 | $165.67 | $190.00 | $163.42 |
2021-11-06 | $165.67 | $168.35 | $170.81 | $164.12 |
2021-11-07 | $168.35 | $166.35 | $170.32 | $165.03 |
2021-11-08 | $166.35 | $164.82 | $171.56 | $163.42 |
2021-11-09 | $164.82 | $162.50 | $169.00 | $161.96 |
2021-11-10 | $162.50 | $153.99 | $166.58 | $149.52 |
2021-11-11 | $153.99 | $156.48 | $164.00 | $151.22 |
2021-11-12 | $156.48 | $154.08 | $159.23 | $150.00 |
2021-11-13 | $154.08 | $154.88 | $157.35 | $152.12 |
2021-11-14 | $154.88 | $151.68 | $157.34 | $144.82 |
2021-11-15 | $151.68 | $149.58 | $154.92 | $148.53 |
2021-11-16 | $149.58 | $135.95 | $149.67 | $130.32 |
2021-11-17 | $135.95 | $137.88 | $140.58 | $129.00 |
2021-11-18 | $137.88 | $123.85 | $140.00 | $120.02 |
2021-11-19 | $123.85 | $131.25 | $139.92 | $121.53 |
2021-11-20 | $131.25 | $132.25 | $136.19 | $129.16 |
2021-11-21 | $132.25 | $134.81 | $155.00 | $129.74 |
2021-11-22 | $134.81 | $128.64 | $134.83 | $126.12 |
2021-11-23 | $128.64 | $128.00 | $130.56 | $123.16 |
2021-11-24 | $128.00 | $122.65 | $129.19 | $119.30 |
2021-11-25 | $122.65 | $130.86 | $139.44 | $121.86 |
2021-11-26 | $130.86 | $119.06 | $130.93 | $115.00 |
2021-11-27 | $119.06 | $126.72 | $160.00 | $118.69 |
2021-11-28 | $126.72 | $128.38 | $128.98 | $118.72 |
2021-11-29 | $128.38 | $125.25 | $129.80 | $124.03 |
2021-11-30 | $125.25 | $125.40 | $127.33 | $125.15 |
Pair | Austausch |
---|---|
FARM/BNB | binance |
FARM/BTC | binance |
FARM/BUSD | binance |
FARM/USDT | binance |
FARM/USDT | bitcoincom |
FARM/USD | cexio |
FARM/USD | coinbase |
FARM/USDT | coinbase |
FARM/ETH | gateio |
FARM/USDT | gateio |
FARM/USDT | hitbtc |
FARM/USDT | lbank |
FARM/BTC | poloniex |
FARM/USDT | poloniex |
FARM/WETH | sushiswap |
FARM/USDC | uniswapv2 |
FARM/WETH | uniswapv2 |
FARMCoin (FARM) is an ERC20 compliant token in the Ethereum blockchain. It is also a mining contract that pays you to hold your coins.
Sorry, detailed technology about Harvest Finance is not currently available
Sorry, detailed features about Harvest Finance is not currently available