HOT Coin Values HOT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5801
Märkte: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5801
Kryptowährungen51.14%
Bitcoin AktieHolo Crypto Coin Rank 99
Webseite
r/Holo
173,342,974,127 HOT
Get Wallet
Holo
Holo valuesUSD Preis $ 0.0023
$ 0.0023
Holo BTC Preis 0.00000008
0.00000008
Holo 24h Vol $ 245,634,274
$ 245,634,274
Holo Marktkapitalisierung $ 394,030,802
$ 394,030,802
24h Vol
8,667 BTC 1 H
2.02 %
24 H
25.79 %
7 d
27.03 %
Heute Holo Preis in US-Dollar ist derzeit
0.0023
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt 173,342,974,127 HOT sind derzeit auf dem Markt im Umlauf. Holo Die Preise erfahren derzeit eine Änderung von 25.79 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.456 M US dollars Holo wurde gehandelt Krypto-Austausch. Erhalten Holo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
HOT Diagramme
Holo Preis Diagramme
HOT Hoch / Niedrig Preis Chart
Holo Preis Hoch / Niedrig Preis Chart
Historische Daten
Holo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-18 | $0.0292800 | $0.0305600 | $0.0326000 | $0.0275000 |
| 2018-04-19 | $0.0305600 | $0.0337900 | $0.0350000 | $0.0318300 |
| 2018-04-20 | $0.0337900 | $0.0388800 | $0.0394600 | $0.0322800 |
| 2018-04-21 | $0.0388800 | $0.0393400 | $0.0436000 | $0.0351200 |
| 2018-04-22 | $0.0393400 | $0.0461300 | $0.0552 | $0.0403900 |
| 2018-04-23 | $0.0461300 | $0.0550 | $0.0580 | $0.0463700 |
| 2018-04-24 | $0.0550 | $0.0551 | $0.0606 | $0.0526 |
| 2018-04-25 | $0.0552 | $0.0457100 | $0.0506 | $0.0378100 |
| 2018-04-26 | $0.0457000 | $0.0518 | $0.0562 | $0.0450000 |
| 2018-04-27 | $0.0518 | $0.0522 | $0.0529 | $0.0456800 |
| 2018-04-28 | $0.0522 | $0.0536 | $0.0605 | $0.0491800 |
| 2018-04-29 | $0.0536 | $0.0661 | $0.0688 | $0.0515 |
| 2018-04-30 | $0.0661 | $0.0795 | $0.0871 | $0.0624 |
| 2018-05-01 | $0.0795 | $0.0798 | $0.0939 | $0.0735 |
| 2018-05-02 | $0.0798 | $0.0816 | $0.0872 | $0.0784 |
| 2018-05-03 | $0.0816 | $0.0925 | $0.1002000 | $0.0785 |
| 2018-05-04 | $0.0925 | $0.0894 | $0.1294000 | $0.0784 |
| 2018-05-05 | $0.0894 | $0.1021000 | $0.1143000 | $0.0904 |
| 2018-05-06 | $0.1021000 | $0.0979 | $0.1034000 | $0.0801 |
| 2018-05-07 | $0.0979 | $0.0804 | $0.0963 | $0.0715 |
| 2018-05-08 | $0.0804 | $0.0731 | $0.0823 | $0.0726 |
| 2018-05-09 | $0.0731 | $0.0784 | $0.0819 | $0.0665 |
| 2018-05-10 | $0.0784 | $0.0678 | $0.0755 | $0.0651 |
| 2018-05-11 | $0.0678 | $0.0514 | $0.0678 | $0.0414700 |
| 2018-05-12 | $0.0514 | $0.0530 | $0.0674 | $0.0506 |
| 2018-05-13 | $0.0530 | $0.0599 | $0.0693 | $0.0541 |
| 2018-05-14 | $0.0599 | $0.0805 | $0.0873 | $0.0537 |
| 2018-05-15 | $0.0805 | $0.0737 | $0.0830 | $0.0569 |
| 2018-05-16 | $0.0737 | $0.0672 | $0.0746 | $0.0604 |
| 2018-05-17 | $0.0672 | $0.0656 | $0.0699 | $0.0606 |
| 2018-05-18 | $0.0656 | $0.0680 | $0.0707 | $0.0650 |
| 2018-05-19 | $0.0680 | $0.0661 | $0.0766 | $0.0661 |
| 2018-05-20 | $0.0661 | $0.0649 | $0.0697 | $0.0616 |
| 2018-05-21 | $0.0649 | $0.0631 | $0.0641 | $0.0617 |
| 2018-05-22 | $0.0631 | $0.0586 | $0.0618 | $0.0558 |
| 2018-05-23 | $0.0586 | $0.0528 | $0.0554 | $0.0473700 |
| 2018-05-24 | $0.0528 | $0.0621 | $0.0660 | $0.0509 |
| 2018-05-25 | $0.0621 | $0.0718 | $0.0760 | $0.0585 |
| 2018-05-26 | $0.0718 | $0.0675 | $0.0719 | $0.0644 |
| 2018-05-27 | $0.0675 | $0.0640 | $0.0657 | $0.0619 |
| 2018-05-28 | $0.0640 | $0.0567 | $0.0610 | $0.0541 |
| 2018-06-05 | $0.0655 | $0.0569 | $0.0673 | $0.0562 |
| 2018-06-06 | $0.0569 | $0.0565 | $0.0570 | $0.0548 |
| 2018-06-07 | $0.0565 | $0.0551 | $0.0570 | $0.0538 |
| 2018-06-08 | $0.0551 | $0.0548 | $0.0549 | $0.0524 |
| 2018-06-09 | $0.0548 | $0.0492200 | $0.0542 | $0.0492200 |
| 2018-06-10 | $0.0492200 | $0.0408800 | $0.0472200 | $0.0406000 |
| 2018-06-11 | $0.0408800 | $0.0436200 | $0.0436200 | $0.0326700 |
| 2018-06-12 | $0.0436200 | $0.0386700 | $0.0408600 | $0.0370700 |
| 2018-06-13 | $0.0386700 | $0.0364800 | $0.0393800 | $0.0363300 |
| 2018-06-14 | $0.0364800 | $0.0389700 | $0.0409700 | $0.0389700 |
| 2018-06-15 | $0.0389700 | $0.0397300 | $0.0433700 | $0.0357300 |
| 2018-06-16 | $0.0397300 | $0.0411300 | $0.0422600 | $0.0389100 |
| 2018-06-17 | $0.0411300 | $0.0386800 | $0.0425900 | $0.0381800 |
| 2018-06-18 | $0.0386900 | $0.0384300 | $0.0407200 | $0.0373300 |
| 2018-06-19 | $0.0384300 | $0.0390500 | $0.0418200 | $0.0390500 |
| 2018-06-20 | $0.0390500 | $0.0348500 | $0.0397000 | $0.0348500 |
| 2018-06-21 | $0.0348500 | $0.0324000 | $0.0355000 | $0.0307300 |
| 2018-06-22 | $0.0324000 | $0.0261900 | $0.0284800 | $0.0259500 |
| 2018-06-23 | $0.0261900 | $0.0261100 | $0.0286300 | $0.0242800 |
| 2018-06-24 | $0.0261100 | $0.0270700 | $0.0368400 | $0.0233100 |
| 2018-06-25 | $0.0270700 | $0.0281200 | $0.0301100 | $0.0260200 |
| 2018-06-26 | $0.0281200 | $0.0283700 | $0.0285300 | $0.0259400 |
| 2018-06-27 | $0.0283900 | $0.0278300 | $0.0292000 | $0.0265100 |
| 2018-06-28 | $0.0278400 | $0.0265800 | $0.0274700 | $0.0258800 |
| 2018-06-29 | $0.0265800 | $0.0268600 | $0.0279100 | $0.0268200 |
| 2018-06-30 | $0.0268600 | $0.0291600 | $0.0294400 | $0.0279900 |
| 2018-07-01 | $0.0291600 | $0.0275700 | $0.0290700 | $0.0275700 |
| 2018-07-02 | $0.0275800 | $0.0296100 | $0.0323800 | $0.0265300 |
| 2018-07-03 | $0.0295500 | $0.0285400 | $0.0300200 | $0.0269200 |
| 2018-07-04 | $0.0285300 | $0.0279600 | $0.0294300 | $0.0252300 |
| 2018-07-05 | $0.0279600 | $0.0255700 | $0.0287800 | $0.0233800 |
| 2018-07-06 | $0.0255700 | $0.0291400 | $0.0329000 | $0.0247900 |
| 2018-07-07 | $0.0291400 | $0.0319200 | $0.0364300 | $0.0298500 |
| 2018-07-08 | $0.0319200 | $0.0309300 | $0.0327700 | $0.0287400 |
| 2018-07-09 | $0.0309300 | $0.0272300 | $0.0302300 | $0.0245200 |
| 2018-07-10 | $0.0272300 | $0.0313300 | $0.0313300 | $0.0235300 |
| 2018-07-11 | $0.0313300 | $0.0310800 | $0.0356500 | $0.0280400 |
| 2018-07-12 | $0.0310800 | $0.0317200 | $0.0329000 | $0.0298200 |
| 2018-07-13 | $0.0317200 | $0.0296400 | $0.0345800 | $0.0238300 |
| 2018-07-14 | $0.0296400 | $0.0282800 | $0.0490600 | $0.0280100 |
| 2018-07-15 | $0.0282800 | $0.0290100 | $0.0294700 | $0.0285800 |
| 2018-07-16 | $0.0290100 | $0.0313900 | $0.0318000 | $0.0304400 |
| 2018-07-17 | $0.0313900 | $0.0328400 | $0.0374300 | $0.0315600 |
| 2018-07-18 | $0.0328400 | $0.0316500 | $0.0321300 | $0.0301800 |
| 2018-07-19 | $0.0316500 | $0.0290500 | $0.0312500 | $0.0290200 |
| 2018-07-20 | $0.0290500 | $0.0294000 | $0.0299900 | $0.0277900 |
| 2018-07-21 | $0.0294000 | $0.0286100 | $0.0345800 | $0.0276600 |
| 2018-07-22 | $0.0286100 | $0.0298900 | $0.0330800 | $0.0280300 |
| 2018-07-23 | $0.0298900 | $0.0308200 | $0.0382100 | $0.0287800 |
| 2018-07-24 | $0.0308200 | $0.0293700 | $0.0374000 | $0.0280000 |
| 2018-07-25 | $0.0293600 | $0.0291300 | $0.0305100 | $0.0288300 |
| 2018-07-26 | $0.0291300 | $0.0288400 | $0.0310300 | $0.0254600 |
| 2018-07-27 | $0.0288400 | $0.0293900 | $0.0295900 | $0.0289300 |
| 2018-07-28 | $0.0293900 | $0.0289500 | $0.0294900 | $0.0288000 |
| 2018-07-29 | $0.0289500 | $0.0292800 | $0.0324500 | $0.0287600 |
| 2018-07-30 | $0.0292800 | $0.0283800 | $0.0291000 | $0.0279800 |
| 2018-07-31 | $0.0283800 | $0.0255600 | $0.0269100 | $0.0255400 |
| 2018-08-01 | $0.0255600 | $0.0209800 | $0.0255100 | $0.0209800 |
| 2018-08-02 | $0.0209800 | $0.0193400 | $0.0226700 | $0.0192100 |
| 2018-08-03 | $0.0193400 | $0.0183700 | $0.0197200 | $0.0181700 |
| 2018-08-04 | $0.0183700 | $0.0185000 | $0.0190600 | $0.0177400 |
| 2018-08-05 | $0.0185000 | $0.0183900 | $0.0189900 | $0.0181600 |
| 2018-08-06 | $0.0183900 | $0.0185100 | $0.0204500 | $0.0179900 |
| 2018-08-07 | $0.0185100 | $0.0182800 | $0.0192900 | $0.0167400 |
| 2018-08-08 | $0.0182800 | $0.0186600 | $0.0192100 | $0.0167500 |
| 2018-08-09 | $0.0186600 | $0.0184100 | $0.0200600 | $0.0180800 |
| 2018-08-10 | $0.0184100 | $0.0174500 | $0.0178000 | $0.0165500 |
| 2018-08-11 | $0.0174500 | $0.0153100 | $0.0167300 | $0.0152500 |
| 2018-08-12 | $0.0153100 | $0.0151000 | $0.0153700 | $0.0149000 |
| 2018-08-13 | $0.0151100 | $0.0134500 | $0.0146500 | $0.0131700 |
| 2018-08-14 | $0.0134500 | $0.0119300 | $0.0137000 | $0.0118300 |
| 2018-08-15 | $0.0119300 | $0.0128400 | $0.0137200 | $0.0119500 |
| 2018-08-16 | $0.0128400 | $0.0117800 | $0.0132000 | $0.0117600 |
| 2018-08-17 | $0.0117800 | $0.0127000 | $0.0144400 | $0.0123700 |
| 2018-08-18 | $0.0127000 | $0.0121800 | $0.0123900 | $0.0113400 |
| 2018-08-19 | $0.0121800 | $0.0122200 | $0.0125500 | $0.0117700 |
| 2018-08-20 | $0.0122200 | $0.0112800 | $0.0116600 | $0.0109800 |
| 2018-08-21 | $0.0112700 | $0.0116800 | $0.0120100 | $0.0115300 |
| 2018-08-22 | $0.0116800 | $0.0115300 | $0.0115900 | $0.0109600 |
| 2018-08-23 | $0.0115300 | $0.0119500 | $0.0120600 | $0.0115400 |
| 2018-08-24 | $0.0119500 | $0.0121200 | $0.0122600 | $0.0118700 |
| 2018-08-25 | $0.0121200 | $0.0121900 | $0.0122100 | $0.0119400 |
| 2018-08-26 | $0.0121900 | $0.0122300 | $0.0122600 | $0.0120300 |
| 2018-08-27 | $0.0122300 | $0.0126600 | $0.0129600 | $0.0126100 |
| 2018-08-28 | $0.0126600 | $0.0130900 | $0.0131800 | $0.0129300 |
| 2018-08-29 | $0.0130900 | $0.0132300 | $0.0139600 | $0.0115600 |
| 2018-08-30 | $0.0132300 | $0.0130500 | $0.0135600 | $0.0127600 |
| 2018-08-31 | $0.0130500 | $0.0132800 | $0.0133300 | $0.0129000 |
| 2018-09-01 | $0.0132800 | $0.0144300 | $0.0159300 | $0.0135100 |
| 2018-09-02 | $0.0144300 | $0.0011710 | $0.0146600 | $0.0010970 |
| 2018-09-03 | $0.0011710 | $0.0136100 | $0.0139000 | $0.0004360 |
| 2018-09-04 | $0.0136100 | $0.0137400 | $0.0137500 | $0.0133500 |
| 2018-09-05 | $0.0128000 | $0.0125000 | $0.0128000 | $0.0124000 |
| 2018-09-06 | $0.0125000 | $0.0117000 | $0.0125000 | $0.0115000 |
| 2018-09-07 | $0.0117000 | $0.0118400 | $0.0118500 | $0.0115000 |
| 2018-09-08 | $0.0118400 | $0.0110800 | $0.0118700 | $0.0110800 |
| 2018-09-09 | $0.0110800 | $0.0111000 | $0.0114700 | $0.0100000 |
| 2018-09-10 | $0.0111000 | $0.0110000 | $0.0112000 | $0.0107200 |
| 2018-09-11 | $0.0110000 | $0.0106000 | $0.0110000 | $0.0105000 |
| 2018-09-12 | $0.0106000 | $0.0106000 | $0.0107000 | $0.0103000 |
| 2018-09-13 | $0.0106000 | $0.0114000 | $0.0114000 | $0.0106000 |
| 2018-09-14 | $0.0114000 | $0.0116000 | $0.0134000 | $0.0109000 |
| 2018-09-15 | $0.0116000 | $0.0117000 | $0.0119000 | $0.0116000 |
| 2018-09-16 | $0.0117000 | $0.0117800 | $0.0117800 | $0.0114000 |
| 2018-09-17 | $0.0117800 | $0.0103000 | $0.0118000 | $0.0100500 |
| 2018-09-18 | $0.0103000 | $0.0103000 | $0.0107600 | $0.009865 |
| 2018-09-19 | $0.0103000 | $0.0102800 | $0.0104000 | $0.0099000 |
| 2018-09-20 | $0.0102800 | $0.0108000 | $0.0108000 | $0.0102000 |
| 2018-09-21 | $0.0108000 | $0.0113000 | $0.0113800 | $0.0104600 |
| 2018-09-22 | $0.0113000 | $0.0113000 | $0.0124000 | $0.0111000 |
| 2018-09-23 | $0.0113000 | $0.0113000 | $0.0115000 | $0.0104100 |
| 2018-09-24 | $0.0113000 | $0.0107000 | $0.0113000 | $0.0107000 |
| 2018-09-25 | $0.0107000 | $0.0105000 | $0.0108000 | $0.0102900 |
| 2018-09-26 | $0.0105000 | $0.0105000 | $0.0107000 | $0.0104000 |
| 2018-09-27 | $0.0105000 | $0.0108000 | $0.0109100 | $0.0104000 |
| 2018-09-28 | $0.0108000 | $0.0105400 | $0.0109000 | $0.0105000 |
| 2018-09-29 | $0.0105400 | $0.0106000 | $0.0107000 | $0.0103000 |
| 2018-09-30 | $0.0106000 | $0.0105000 | $0.0107000 | $0.0101100 |
| 2018-10-01 | $0.0105000 | $0.0104400 | $0.0106000 | $0.0104000 |
| 2018-10-02 | $0.0104400 | $0.0103000 | $0.0105000 | $0.0102000 |
| 2018-10-03 | $0.0103000 | $0.0102000 | $0.0103000 | $0.0100000 |
| 2018-10-04 | $0.0102000 | $0.0105000 | $0.0107000 | $0.0102000 |
| 2018-10-05 | $0.0105000 | $0.0104000 | $0.0107000 | $0.0101000 |
| 2018-10-06 | $0.0104000 | $0.0104000 | $0.0107000 | $0.0104000 |
| 2018-10-07 | $0.0104000 | $0.0103000 | $0.0104000 | $0.0103000 |
| 2018-10-08 | $0.0103000 | $0.0105000 | $0.0107000 | $0.0103000 |
| 2018-10-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.009865 |
| 2018-10-10 | $0.0105000 | $0.0103000 | $0.0105000 | $0.0102000 |
| 2018-10-11 | $0.0103000 | $0.009300 | $0.0103000 | $0.009222 |
| 2018-10-12 | $0.009463 | $0.009400 | $0.009463 | $0.009300 |
| 2018-10-13 | $0.009400 | $0.009400 | $0.009453 | $0.009301 |
| 2018-10-14 | $0.009400 | $0.009393 | $0.009555 | $0.009393 |
| 2018-10-15 | $0.009393 | $0.0099000 | $0.0110000 | $0.009393 |
| 2018-10-16 | $0.0099000 | $0.009800 | $0.0100000 | $0.009800 |
| 2018-10-17 | $0.009800 | $0.009820 | $0.009820 | $0.009800 |
| 2018-10-18 | $0.009820 | $0.0104300 | $0.0110000 | $0.009820 |
| 2018-10-19 | $0.0104300 | $0.0116700 | $0.0116700 | $0.0104300 |
| 2018-10-20 | $0.0116700 | $0.0107000 | $0.0116700 | $0.0104600 |
| 2018-10-21 | $0.0107000 | $0.0105700 | $0.0109600 | $0.0105700 |
| 2018-10-22 | $0.0105700 | $0.0106000 | $0.0107000 | $0.0105700 |
| 2018-10-23 | $0.0106000 | $0.0106100 | $0.0106100 | $0.0105800 |
| 2018-10-24 | $0.0106100 | $0.0106000 | $0.0106100 | $0.0101600 |
| 2018-10-25 | $0.0106000 | $0.0101500 | $0.0106000 | $0.0101500 |
| 2018-10-26 | $0.0101500 | $0.0099540 | $0.0102500 | $0.009771 |
| 2018-10-27 | $0.0099540 | $0.009800 | $0.0099540 | $0.009800 |
| 2018-10-28 | $0.009800 | $0.009800 | $0.009800 | $0.009556 |
| 2018-10-29 | $0.009800 | $0.009431 | $0.009818 | $0.009431 |
| 2018-10-30 | $0.009431 | $0.009355 | $0.009496 | $0.009326 |
| 2018-10-31 | $0.009355 | $0.009164 | $0.009479 | $0.009100 |
| 2018-11-01 | $0.009164 | $0.009095 | $0.009291 | $0.008943 |
| 2018-11-02 | $0.009095 | $0.009040 | $0.009187 | $0.009000 |
| 2018-11-03 | $0.009040 | $0.009101 | $0.009497 | $0.008944 |
| 2018-11-04 | $0.009101 | $0.009113 | $0.009175 | $0.008903 |
| 2018-11-05 | $0.009113 | $0.008800 | $0.009113 | $0.008800 |
| 2018-11-06 | $0.008800 | $0.008704 | $0.008800 | $0.008695 |
| 2018-11-07 | $0.008704 | $0.008655 | $0.009200 | $0.008655 |
| 2018-11-08 | $0.008655 | $0.008601 | $0.008688 | $0.008601 |
| 2018-11-09 | $0.008601 | $0.008410 | $0.008629 | $0.008315 |
| 2018-11-10 | $0.008410 | $0.009002 | $0.009300 | $0.008410 |
| 2018-11-11 | $0.009002 | $0.009035 | $0.009035 | $0.008883 |
| 2018-11-12 | $0.009035 | $0.008884 | $0.009107 | $0.008884 |
| 2018-11-13 | $0.008884 | $0.008700 | $0.009017 | $0.008639 |
| 2018-11-14 | $0.008700 | $0.007700 | $0.008700 | $0.006047 |
| 2018-11-15 | $0.007700 | $0.007380 | $0.007700 | $0.007037 |
| 2018-11-16 | $0.007380 | $0.007101 | $0.007380 | $0.006904 |
| 2018-11-17 | $0.007101 | $0.007150 | $0.007150 | $0.007044 |
| 2018-11-18 | $0.007150 | $0.007211 | $0.007211 | $0.006930 |
| 2018-11-19 | $0.007211 | $0.006526 | $0.007211 | $0.005755 |
| 2018-11-20 | $0.006526 | $0.005420 | $0.006526 | $0.005135 |
| 2018-11-21 | $0.005420 | $0.005104 | $0.005513 | $0.0047250 |
| 2018-11-22 | $0.005104 | $0.0048660 | $0.005211 | $0.0048600 |
| 2018-11-23 | $0.0048660 | $0.0045660 | $0.0049560 | $0.0041870 |
| 2018-11-24 | $0.0045660 | $0.0040530 | $0.0045660 | $0.0040530 |
| 2018-11-25 | $0.0040530 | $0.0031500 | $0.0040530 | $0.0030050 |
| 2018-11-26 | $0.0031500 | $0.0029300 | $0.0034040 | $0.0029300 |
| 2018-11-27 | $0.0029300 | $0.0034140 | $0.0034140 | $0.0029300 |
| 2018-11-28 | $0.0034140 | $0.0031550 | $0.0035210 | $0.0031550 |
| 2018-11-29 | $0.0031550 | $0.0034800 | $0.0034800 | $0.0031550 |
| 2018-11-30 | $0.0034800 | $0.0035660 | $0.0035660 | $0.0033930 |
| 2018-12-01 | $0.0035660 | $0.0037100 | $0.0037220 | $0.0034860 |
| 2018-12-02 | $0.0037100 | $0.0035000 | $0.0037260 | $0.0035000 |
| 2018-12-03 | $0.0035000 | $0.0033570 | $0.0035000 | $0.0033570 |
| 2018-12-04 | $0.0031040 | $0.0034200 | $0.0037640 | $0.0031400 |
| 2018-12-05 | $0.0034200 | $0.0033530 | $0.0035550 | $0.0030640 |
| 2018-12-06 | $0.0033570 | $0.0030000 | $0.0033570 | $0.0030000 |
| 2018-12-07 | $0.0030000 | $0.0029920 | $0.0031370 | $0.0027060 |
| 2018-12-08 | $0.0029920 | $0.0030000 | $0.0030000 | $0.0029920 |
| 2018-12-09 | $0.0030000 | $0.0031700 | $0.0031700 | $0.0028000 |
| 2018-12-10 | $0.0031700 | $0.0028680 | $0.0032880 | $0.0028680 |
| 2018-12-11 | $0.0028680 | $0.0027250 | $0.0031990 | $0.0027250 |
| 2018-12-12 | $0.0028420 | $0.0029500 | $0.0030730 | $0.0028180 |
| 2018-12-13 | $0.0027250 | $0.0029030 | $0.0030480 | $0.0027250 |
| 2018-12-14 | $0.0029030 | $0.0026400 | $0.0030560 | $0.0026400 |
| 2018-12-15 | $0.0026040 | $0.0027130 | $0.0031850 | $0.0024240 |
| 2018-12-16 | $0.0026400 | $0.0029020 | $0.0029020 | $0.0026400 |
| 2018-12-17 | $0.0029020 | $0.0029000 | $0.0029020 | $0.0029000 |
| 2018-12-18 | $0.0029000 | $0.0029920 | $0.0029920 | $0.0027500 |
| 2018-12-19 | $0.0029920 | $0.0031460 | $0.0031460 | $0.0029920 |
| 2018-12-20 | $0.0031460 | $0.0036060 | $0.0037260 | $0.0031460 |
| 2018-12-21 | $0.0036060 | $0.0032760 | $0.0036060 | $0.0032760 |
| 2018-12-22 | $0.0032760 | $0.0037890 | $0.0042310 | $0.0032760 |
| 2018-12-23 | $0.0037890 | $0.0040300 | $0.0043120 | $0.0037890 |
| 2018-12-24 | $0.0040300 | $0.0044670 | $0.0048890 | $0.0040300 |
| 2018-12-25 | $0.0044670 | $0.0039550 | $0.0044670 | $0.0039550 |
| 2018-12-26 | $0.0039550 | $0.0046530 | $0.0046670 | $0.0039550 |
| 2018-12-27 | $0.0046530 | $0.0043500 | $0.0046530 | $0.0043500 |
| 2018-12-28 | $0.0043500 | $0.005889 | $0.005889 | $0.0043500 |
| 2018-12-29 | $0.005889 | $0.005202 | $0.005889 | $0.005202 |
| 2018-12-30 | $0.005202 | $0.0047760 | $0.005202 | $0.0047760 |
| 2018-12-31 | $0.0047760 | $0.005004 | $0.005228 | $0.0047760 |
| 2019-01-01 | $0.005004 | $0.005246 | $0.005479 | $0.0044660 |
| 2019-01-02 | $0.005364 | $0.005208 | $0.005887 | $0.005208 |
| 2019-01-03 | $0.005246 | $0.0050000 | $0.005246 | $0.0050000 |
| 2019-01-04 | $0.0050000 | $0.005448 | $0.005448 | $0.0050000 |
| 2019-01-05 | $0.005448 | $0.005381 | $0.005448 | $0.0046730 |
| 2019-01-06 | $0.005381 | $0.0048630 | $0.006504 | $0.0044680 |
| 2019-01-07 | $0.0048630 | $0.0042360 | $0.0049990 | $0.0040010 |
| 2019-01-08 | $0.0042360 | $0.0049780 | $0.0049780 | $0.0042360 |
| 2019-01-09 | $0.0049780 | $0.005300 | $0.005300 | $0.0044810 |
| 2019-01-10 | $0.005300 | $0.0040000 | $0.005600 | $0.0040000 |
| 2019-01-11 | $0.0040000 | $0.0041000 | $0.0046750 | $0.0040000 |
| 2019-01-12 | $0.0041000 | $0.0039000 | $0.0041000 | $0.0039000 |
| 2019-01-13 | $0.0039000 | $0.0035120 | $0.0039000 | $0.0035120 |
| 2019-01-14 | $0.0035120 | $0.0033330 | $0.0035120 | $0.0033330 |
| 2019-01-15 | $0.0033330 | $0.0036090 | $0.0036090 | $0.0031320 |
| 2019-01-16 | $0.0036090 | $0.0030000 | $0.0036090 | $0.0029630 |
| 2019-01-17 | $0.0030000 | $0.0025000 | $0.0037700 | $0.0024610 |
| 2019-01-18 | $0.0025000 | $0.0028900 | $0.0029060 | $0.0025000 |
| 2019-01-19 | $0.0028900 | $0.0024000 | $0.0028900 | $0.0024000 |
| 2019-01-20 | $0.0024000 | $0.0025640 | $0.0029090 | $0.0024000 |
| 2019-01-21 | $0.0025640 | $0.0023700 | $0.0025640 | $0.0023610 |
| 2019-01-22 | $0.0023700 | $0.0026110 | $0.0026110 | $0.0023700 |
| 2019-01-23 | $0.0026110 | $0.0026900 | $0.0034390 | $0.0026110 |
| 2019-01-24 | $0.0026900 | $0.0027300 | $0.0027300 | $0.0025130 |
| 2019-01-25 | $0.0027300 | $0.0024130 | $0.0029690 | $0.0024130 |
| 2019-01-26 | $0.0024130 | $0.0028000 | $0.0029500 | $0.0024130 |
| 2019-01-27 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0024500 |
| 2019-01-28 | $0.0028000 | $0.0023010 | $0.0028000 | $0.0023010 |
| 2019-01-29 | $0.0023010 | $0.0023020 | $0.0028000 | $0.0023010 |
| 2019-01-30 | $0.0023020 | $0.0024970 | $0.0027800 | $0.0023020 |
| 2019-01-31 | $0.0024970 | $0.0028110 | $0.0028110 | $0.0024970 |
| 2019-02-01 | $0.0028110 | $0.0026510 | $0.0033270 | $0.0025000 |
| 2019-02-02 | $0.0026510 | $0.0025000 | $0.0028940 | $0.0025000 |
| 2019-02-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-05 | $0.0025000 | $0.0027950 | $0.0027950 | $0.0025000 |
| 2019-02-06 | $0.0027950 | $0.0025570 | $0.0029000 | $0.0023480 |
| 2019-02-07 | $0.0025570 | $0.0024000 | $0.0025570 | $0.0024000 |
| 2019-02-08 | $0.0024000 | $0.0025000 | $0.0029000 | $0.0024000 |
| 2019-02-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-11 | $0.0027130 | $0.0033620 | $0.0033620 | $0.0026080 |
| 2019-02-12 | $0.0025000 | $0.0026000 | $0.0026430 | $0.0025000 |
| 2019-02-13 | $0.0023870 | $0.0024160 | $0.0039300 | $0.0023800 |
| 2019-02-14 | $0.0034050 | $0.0018910 | $0.0033640 | $0.0018890 |
| 2019-02-15 | $0.0024400 | $0.0025510 | $0.0025510 | $0.0024440 |
| 2019-02-16 | $0.0026000 | $0.0025010 | $0.0026000 | $0.0024170 |
| 2019-02-17 | $0.0025680 | $0.0026800 | $0.0026800 | $0.0026060 |
| 2019-02-18 | $0.0025010 | $0.0029400 | $0.0032190 | $0.0025010 |
| 2019-02-19 | $0.0029400 | $0.0027230 | $0.0031500 | $0.0027230 |
| 2019-02-20 | $0.0027230 | $0.0030000 | $0.0030000 | $0.0027230 |
| 2019-02-21 | $0.0030000 | $0.0027230 | $0.0030000 | $0.0027230 |
| 2019-02-22 | $0.0027230 | $0.0027200 | $0.0027230 | $0.0027200 |
| 2019-02-23 | $0.0027200 | $0.0029580 | $0.0033630 | $0.0026030 |
| 2019-02-24 | $0.0029580 | $0.0028000 | $0.0029580 | $0.0027240 |
| 2019-02-25 | $0.0028000 | $0.0028310 | $0.0028310 | $0.0023180 |
| 2019-02-26 | $0.0028310 | $0.0026950 | $0.0028310 | $0.0026950 |
| 2019-02-27 | $0.0026950 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-02-28 | $0.0026950 | $0.0027620 | $0.0030020 | $0.0024310 |
| 2019-03-01 | $0.0027620 | $0.0027510 | $0.0031310 | $0.0027510 |
| 2019-03-02 | $0.0026050 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2019-03-03 | $0.0027510 | $0.0027660 | $0.0035010 | $0.0027510 |
| 2019-03-04 | $0.0027660 | $0.0025660 | $0.0028560 | $0.0025660 |
| 2019-03-05 | $0.0025660 | $0.0025120 | $0.0027690 | $0.0025000 |
| 2019-03-06 | $0.0025120 | $0.0031880 | $0.006000 | $0.0025120 |
| 2019-03-07 | $0.0031880 | $0.0031050 | $0.0032980 | $0.0027700 |
| 2019-03-08 | $0.0031050 | $0.0031940 | $0.0035560 | $0.0029330 |
| 2019-03-09 | $0.0031940 | $0.0031390 | $0.0040000 | $0.0031390 |
| 2019-03-10 | $0.0031390 | $0.0034630 | $0.0034630 | $0.0031390 |
| 2019-03-11 | $0.0034630 | $0.0031320 | $0.0034630 | $0.0029340 |
| 2019-03-12 | $0.0031320 | $0.0035710 | $0.0035710 | $0.0029340 |
| 2019-03-13 | $0.0035710 | $0.0029580 | $0.0035710 | $0.0029580 |
| 2019-03-14 | $0.0029580 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2019-03-15 | $0.0029580 | $0.0032580 | $0.0037380 | $0.0029580 |
| 2019-03-16 | $0.0032580 | $0.0036820 | $0.0036820 | $0.0032550 |
| 2019-03-17 | $0.0036820 | $0.0036000 | $0.0036820 | $0.0036000 |
| 2019-03-18 | $0.0029960 | $0.0031800 | $0.0031800 | $0.0029690 |
| 2019-03-19 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0035490 |
| 2019-03-20 | $0.0036000 | $0.0032560 | $0.0037400 | $0.0032500 |
| 2019-03-21 | $0.0032560 | $0.0032000 | $0.0032560 | $0.0030460 |
| 2019-03-22 | $0.0032000 | $0.0035490 | $0.0035490 | $0.0032000 |
| 2019-03-23 | $0.0035490 | $0.005131 | $0.005131 | $0.0035000 |
| 2019-03-24 | $0.005131 | $0.006645 | $0.006645 | $0.005090 |
| 2019-03-25 | $0.006645 | $0.005130 | $0.006645 | $0.0049920 |
| 2019-03-26 | $0.005130 | $0.006178 | $0.007036 | $0.0047900 |
| 2019-03-27 | $0.006178 | $0.005150 | $0.006178 | $0.0049350 |
| 2019-03-28 | $0.005150 | $0.0050000 | $0.005150 | $0.0050000 |
| 2019-03-29 | $0.0050000 | $0.0049000 | $0.005754 | $0.0047940 |
| 2019-03-30 | $0.005180 | $0.005642 | $0.005642 | $0.005189 |
| 2019-03-31 | $0.005642 | $0.005100 | $0.005634 | $0.005100 |
| 2019-04-01 | $0.0049000 | $0.005830 | $0.005830 | $0.0049000 |
| 2019-04-02 | $0.005830 | $0.005830 | $0.005830 | $0.005830 |
| 2019-04-03 | $0.005830 | $0.005869 | $0.0260000 | $0.005036 |
| 2019-04-04 | $0.005869 | $0.005800 | $0.006052 | $0.005402 |
| 2019-04-05 | $0.005800 | $0.005350 | $0.005828 | $0.005337 |
| 2019-04-06 | $0.005569 | $0.006137 | $0.006137 | $0.005565 |
| 2019-04-07 | $0.005350 | $0.006500 | $0.009391 | $0.005350 |
| 2019-04-08 | $0.006500 | $0.0100000 | $0.0100000 | $0.005776 |
| 2019-04-09 | $0.0100000 | $0.006950 | $0.0111700 | $0.006950 |
| 2019-04-10 | $0.006950 | $0.006599 | $0.007620 | $0.006599 |
| 2019-04-11 | $0.006599 | $0.005380 | $0.006599 | $0.005380 |
| 2019-04-12 | $0.005380 | $0.005741 | $0.007282 | $0.005350 |
| 2019-04-13 | $0.005741 | $0.006586 | $0.009000 | $0.005741 |
| 2019-04-14 | $0.006586 | $0.006126 | $0.006600 | $0.006000 |
| 2019-04-15 | $0.006126 | $0.006771 | $0.006771 | $0.006126 |
| 2019-04-16 | $0.006771 | $0.006171 | $0.006771 | $0.005700 |
| 2019-04-17 | $0.006171 | $0.006182 | $0.006596 | $0.006171 |
| 2019-04-18 | $0.006182 | $0.006886 | $0.007194 | $0.006182 |
| 2019-04-19 | $0.006886 | $0.006181 | $0.006886 | $0.006181 |
| 2019-04-20 | $0.006181 | $0.006725 | $0.006725 | $0.005966 |
| 2019-04-21 | $0.006725 | $0.005250 | $0.006725 | $0.005250 |
| 2019-04-22 | $0.005250 | $0.007490 | $0.007490 | $0.005250 |
| 2019-04-23 | $0.007490 | $0.005850 | $0.007490 | $0.005850 |
| 2019-04-24 | $0.005850 | $0.005721 | $0.005850 | $0.005176 |
| 2019-04-25 | $0.005721 | $0.0047000 | $0.006300 | $0.0047000 |
| 2019-04-26 | $0.0047000 | $0.0046370 | $0.0049090 | $0.0041710 |
| 2019-04-27 | $0.0046370 | $0.0049390 | $0.005298 | $0.0042550 |
| 2019-04-28 | $0.0049390 | $0.005049 | $0.005884 | $0.0046940 |
| 2019-04-29 | $0.005049 | $0.0049490 | $0.005049 | $0.0049490 |
| 2019-04-30 | $0.0049490 | $0.0047390 | $0.005470 | $0.0047390 |
| 2019-05-01 | $0.0047390 | $0.005100 | $0.005475 | $0.0047390 |
| 2019-05-02 | $0.005100 | $0.005226 | $0.005226 | $0.0049260 |
| 2019-05-03 | $0.005226 | $0.005490 | $0.005491 | $0.0047390 |
| 2019-05-04 | $0.005490 | $0.005496 | $0.005496 | $0.0047000 |
| 2019-05-05 | $0.005496 | $0.006400 | $0.006400 | $0.005496 |
| 2019-05-06 | $0.006400 | $0.007972 | $0.007980 | $0.006080 |
| 2019-05-07 | $0.007972 | $0.007140 | $0.0100000 | $0.007048 |
| 2019-05-08 | $0.007140 | $0.006500 | $0.007189 | $0.006200 |
| 2019-05-09 | $0.006500 | $0.005826 | $0.006500 | $0.005826 |
| 2019-05-10 | $0.005826 | $0.005800 | $0.006000 | $0.005400 |
| 2019-05-11 | $0.005800 | $0.0050000 | $0.006764 | $0.0050000 |
| 2019-05-12 | $0.0050000 | $0.005589 | $0.006039 | $0.0050000 |
| 2019-05-13 | $0.005589 | $0.005713 | $0.007000 | $0.0048320 |
| 2019-05-14 | $0.005713 | $0.005732 | $0.006848 | $0.005481 |
| 2019-05-15 | $0.005732 | $0.006000 | $0.006933 | $0.005732 |
| 2019-05-16 | $0.006000 | $0.005759 | $0.006648 | $0.005709 |
| 2019-05-17 | $0.005759 | $0.005201 | $0.005820 | $0.005054 |
| 2019-05-18 | $0.005201 | $0.005271 | $0.006080 | $0.005201 |
| 2019-05-19 | $0.005271 | $0.006500 | $0.006820 | $0.005271 |
| 2019-05-20 | $0.006500 | $0.005577 | $0.008000 | $0.005577 |
| 2019-05-21 | $0.005577 | $0.006405 | $0.006459 | $0.005577 |
| 2019-05-22 | $0.006405 | $0.005606 | $0.006405 | $0.005606 |
| 2019-05-23 | $0.005606 | $0.006081 | $0.006401 | $0.005170 |
| 2019-05-24 | $0.006081 | $0.006217 | $0.006405 | $0.005200 |
| 2019-05-25 | $0.006217 | $0.005632 | $0.006217 | $0.005632 |
| 2019-05-26 | $0.005632 | $0.006308 | $0.006540 | $0.005632 |
| 2019-05-27 | $0.006308 | $0.006670 | $0.006758 | $0.005632 |
| 2019-05-28 | $0.006670 | $0.007500 | $0.007720 | $0.005830 |
| 2019-05-29 | $0.007500 | $0.006555 | $0.007850 | $0.006555 |
| 2019-05-30 | $0.006555 | $0.006033 | $0.007400 | $0.006033 |
| 2019-05-31 | $0.006033 | $0.006650 | $0.007276 | $0.006033 |
| 2019-06-01 | $0.006650 | $0.006400 | $0.006873 | $0.006350 |
| 2019-06-02 | $0.006400 | $0.006777 | $0.006777 | $0.006033 |
| 2019-06-03 | $0.006777 | $0.005705 | $0.006777 | $0.005705 |
| 2019-06-04 | $0.005705 | $0.005500 | $0.005705 | $0.005500 |
| 2019-06-05 | $0.005500 | $0.005700 | $0.005717 | $0.005269 |
| 2019-06-06 | $0.005700 | $0.006354 | $0.006354 | $0.005700 |
| 2019-06-07 | $0.006354 | $0.006740 | $0.009230 | $0.006010 |
| 2019-06-08 | $0.006740 | $0.007340 | $0.0104100 | $0.006740 |
| 2019-06-09 | $0.007340 | $0.006199 | $0.008790 | $0.006199 |
| 2019-06-10 | $0.006199 | $0.007000 | $0.007700 | $0.006000 |
| 2019-06-11 | $0.007000 | $0.006200 | $0.007000 | $0.006200 |
| 2019-06-12 | $0.006200 | $0.007650 | $0.007650 | $0.006000 |
| 2019-06-13 | $0.007650 | $0.006351 | $0.008128 | $0.006245 |
| 2019-06-14 | $0.006351 | $0.006500 | $0.007700 | $0.006350 |
| 2019-06-15 | $0.006500 | $0.006600 | $0.007500 | $0.006500 |
| 2019-06-16 | $0.006600 | $0.006800 | $0.007690 | $0.006600 |
| 2019-06-17 | $0.006800 | $0.007003 | $0.007787 | $0.006800 |
| 2019-06-18 | $0.007003 | $0.007455 | $0.007455 | $0.006600 |
| 2019-06-19 | $0.007455 | $0.007455 | $0.007455 | $0.006655 |
| 2019-06-20 | $0.007455 | $0.006750 | $0.007455 | $0.006702 |
| 2019-06-21 | $0.006750 | $0.006711 | $0.007250 | $0.006711 |
| 2019-06-22 | $0.006711 | $0.008050 | $0.008050 | $0.006045 |
| 2019-06-23 | $0.008050 | $0.008101 | $0.008101 | $0.006751 |
| 2019-06-24 | $0.008101 | $0.007020 | $0.008101 | $0.007020 |
| 2019-06-25 | $0.007020 | $0.008200 | $0.008200 | $0.007020 |
| 2019-06-26 | $0.008200 | $0.007078 | $0.008200 | $0.007052 |
| 2019-06-27 | $0.007078 | $0.006980 | $0.008000 | $0.006110 |
| 2019-06-28 | $0.006980 | $0.007792 | $0.007880 | $0.006511 |
| 2019-06-29 | $0.007792 | $0.007291 | $0.007792 | $0.006207 |
| 2019-06-30 | $0.007291 | $0.008200 | $0.008200 | $0.007291 |
| 2019-07-01 | $0.008200 | $0.006667 | $0.008200 | $0.006605 |
| 2019-07-02 | $0.006667 | $0.007320 | $0.007320 | $0.006500 |
| 2019-07-03 | $0.007320 | $0.007320 | $0.007320 | $0.006448 |
| 2019-07-04 | $0.007320 | $0.0099000 | $0.0108000 | $0.006250 |
| 2019-07-05 | $0.0099000 | $0.007500 | $0.0099000 | $0.007470 |
| 2019-07-06 | $0.007500 | $0.0110000 | $0.0110000 | $0.007500 |
| 2019-07-07 | $0.0110000 | $0.008487 | $0.0110000 | $0.008487 |
| 2019-07-08 | $0.008487 | $0.009500 | $0.0099000 | $0.007800 |
| 2019-07-09 | $0.009500 | $0.0100000 | $0.0100000 | $0.009500 |
| 2019-07-10 | $0.0100000 | $0.007889 | $0.0100000 | $0.007889 |
| 2019-07-11 | $0.007889 | $0.007000 | $0.009300 | $0.007000 |
| 2019-07-12 | $0.007000 | $0.007100 | $0.007348 | $0.006800 |
| 2019-07-13 | $0.007100 | $0.006510 | $0.008876 | $0.006510 |
| 2019-07-14 | $0.006510 | $0.006650 | $0.009000 | $0.006510 |
| 2019-07-15 | $0.006650 | $0.007999 | $0.007999 | $0.006250 |
| 2019-07-16 | $0.007999 | $0.005900 | $0.007999 | $0.005900 |
| 2019-07-17 | $0.005900 | $0.005900 | $0.005900 | $0.005500 |
| 2019-07-18 | $0.005900 | $0.005763 | $0.006651 | $0.005555 |
| 2019-07-19 | $0.005763 | $0.005900 | $0.007050 | $0.005763 |
| 2019-07-20 | $0.005900 | $0.006851 | $0.006851 | $0.005900 |
| 2019-07-21 | $0.006851 | $0.007000 | $0.007000 | $0.006851 |
| 2019-07-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-07-23 | $0.007000 | $0.006105 | $0.007000 | $0.006105 |
| 2019-07-24 | $0.006105 | $0.006705 | $0.006705 | $0.006010 |
| 2019-07-25 | $0.006705 | $0.006230 | $0.007900 | $0.006100 |
| 2019-07-26 | $0.006230 | $0.006300 | $0.006300 | $0.006100 |
| 2019-07-27 | $0.006300 | $0.007261 | $0.007261 | $0.006300 |
| 2019-07-28 | $0.007261 | $0.007999 | $0.007999 | $0.007197 |
| 2019-07-29 | $0.007999 | $0.008511 | $0.008880 | $0.006511 |
| 2019-07-30 | $0.008511 | $0.008511 | $0.008511 | $0.008511 |
| 2019-07-31 | $0.008511 | $0.008511 | $0.008511 | $0.008511 |
| 2019-08-01 | $0.008511 | $0.009230 | $0.009500 | $0.008511 |
| 2019-08-02 | $0.009230 | $0.009280 | $0.0100000 | $0.007000 |
| 2019-08-03 | $0.009280 | $0.008323 | $0.0105000 | $0.007657 |
| 2019-08-04 | $0.0115800 | $0.0153700 | $0.0153700 | $0.0117500 |
| 2019-08-05 | $0.0153700 | $0.009092 | $0.0165300 | $0.009092 |
| 2019-08-06 | $0.008323 | $0.008000 | $0.008690 | $0.008000 |
| 2019-08-07 | $0.008000 | $0.007500 | $0.008000 | $0.007500 |
| 2019-08-08 | $0.007500 | $0.007510 | $0.007751 | $0.007005 |
| 2019-08-09 | $0.007510 | $0.007000 | $0.008000 | $0.007000 |
| 2019-08-10 | $0.007000 | $0.007951 | $0.007951 | $0.007000 |
| 2019-08-11 | $0.007951 | $0.007905 | $0.007951 | $0.007897 |
| 2019-08-12 | $0.007905 | $0.008000 | $0.008100 | $0.007905 |
| 2019-08-13 | $0.008000 | $0.008879 | $0.008879 | $0.007510 |
| 2019-08-14 | $0.008879 | $0.007028 | $0.008879 | $0.007021 |
| 2019-08-15 | $0.007028 | $0.006356 | $0.007028 | $0.006250 |
| 2019-08-16 | $0.006356 | $0.006120 | $0.006500 | $0.006120 |
| 2019-08-17 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2019-08-18 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2019-08-19 | $0.006120 | $0.006233 | $0.006765 | $0.006120 |
| 2019-08-20 | $0.006233 | $0.008233 | $0.008233 | $0.006233 |
| 2019-08-21 | $0.008233 | $0.006746 | $0.008233 | $0.006746 |
| 2019-08-22 | $0.006746 | $0.008499 | $0.008507 | $0.006746 |
| 2019-08-23 | $0.008499 | $0.009170 | $0.009800 | $0.008450 |
| 2019-08-24 | $0.009170 | $0.009265 | $0.009265 | $0.007096 |
| 2019-08-25 | $0.009265 | $0.009265 | $0.009265 | $0.009265 |
| 2019-08-26 | $0.009265 | $0.007244 | $0.009265 | $0.007244 |
| 2019-08-27 | $0.007244 | $0.007307 | $0.007307 | $0.007244 |
| 2019-08-28 | $0.007307 | $0.006801 | $0.007518 | $0.006801 |
| 2019-08-29 | $0.006801 | $0.008634 | $0.008634 | $0.006801 |
| 2019-08-30 | $0.008634 | $0.008634 | $0.008634 | $0.008634 |
| 2019-08-31 | $0.008634 | $0.008634 | $0.008634 | $0.008634 |
| 2019-09-01 | $0.008634 | $0.008634 | $0.008634 | $0.008634 |
| 2019-09-02 | $0.008634 | $0.008500 | $0.008634 | $0.008400 |
| 2019-09-03 | $0.007256 | $0.0119800 | $0.0119800 | $0.007271 |
| 2019-09-04 | $0.0119800 | $0.0122500 | $0.0122500 | $0.0117000 |
| 2019-09-05 | $0.008593 | $0.006903 | $0.008593 | $0.006903 |
| 2019-09-06 | $0.006903 | $0.006903 | $0.006903 | $0.006903 |
| 2019-09-07 | $0.006903 | $0.006903 | $0.006903 | $0.006903 |
| 2019-09-08 | $0.006903 | $0.006903 | $0.006903 | $0.006903 |
| 2019-09-09 | $0.006903 | $0.006903 | $0.006903 | $0.006903 |
| 2019-09-10 | $0.006903 | $0.006907 | $0.007543 | $0.006903 |
| 2019-09-11 | $0.006907 | $0.006910 | $0.006910 | $0.006907 |
| 2019-09-12 | $0.006910 | $0.007399 | $0.007399 | $0.006910 |
| 2019-09-13 | $0.007399 | $0.006910 | $0.007399 | $0.006910 |
| 2019-09-14 | $0.006910 | $0.006910 | $0.006910 | $0.006910 |
| 2019-09-15 | $0.006910 | $0.006910 | $0.006910 | $0.006910 |
| 2019-09-16 | $0.006910 | $0.007000 | $0.007000 | $0.006910 |
| 2019-09-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-09-18 | $0.007000 | $0.006510 | $0.007000 | $0.006510 |
| 2019-09-19 | $0.006510 | $0.007290 | $0.007290 | $0.006510 |
| 2019-09-20 | $0.006599 | $0.006168 | $0.006517 | $0.005917 |
| 2019-09-21 | $0.007290 | $0.008230 | $0.008230 | $0.007290 |
| 2019-09-22 | $0.008230 | $0.008230 | $0.008230 | $0.008230 |
| 2019-09-23 | $0.008230 | $0.008230 | $0.008230 | $0.008230 |
| 2019-09-24 | $0.008230 | $0.006050 | $0.008230 | $0.006050 |
| 2019-09-25 | $0.006050 | $0.005676 | $0.006050 | $0.005676 |
| 2019-09-26 | $0.005676 | $0.005300 | $0.005676 | $0.005300 |
| 2019-09-27 | $0.005300 | $0.005075 | $0.005612 | $0.005070 |
| 2019-09-28 | $0.005075 | $0.005075 | $0.005075 | $0.005075 |
| 2019-09-29 | $0.005075 | $0.0049530 | $0.005075 | $0.0049530 |
| 2019-09-30 | $0.0049530 | $0.006790 | $0.006790 | $0.0049530 |
| 2019-10-01 | $0.006790 | $0.0049530 | $0.006790 | $0.0049530 |
| 2019-10-02 | $0.0042530 | $0.008899 | $0.008899 | $0.0043650 |
| 2019-10-03 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-10-04 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-10-05 | $0.008661 | $0.0049360 | $0.008695 | $0.0049360 |
| 2019-10-06 | $0.0049360 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2019-10-07 | $0.006924 | $0.007147 | $0.007229 | $0.007147 |
| 2019-10-08 | $0.0049530 | $0.0048060 | $0.0049530 | $0.0048060 |
| 2019-10-09 | $0.0048060 | $0.0049000 | $0.0049000 | $0.0047190 |
| 2019-10-10 | $0.0049000 | $0.0050000 | $0.0050000 | $0.0049000 |
| 2019-10-11 | $0.0050000 | $0.0046740 | $0.0050000 | $0.0046740 |
| 2019-10-12 | $0.0046740 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2019-10-13 | $0.0046740 | $0.0048820 | $0.0049990 | $0.0046740 |
| 2019-10-14 | $0.0048820 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2019-10-15 | $0.0048820 | $0.0044020 | $0.0048820 | $0.0044020 |
| 2019-10-16 | $0.0044020 | $0.0038920 | $0.006501 | $0.0023210 |
| 2019-10-17 | $0.0038920 | $0.0038200 | $0.0038920 | $0.0036000 |
| 2019-10-18 | $0.0038200 | $0.0039000 | $0.0039000 | $0.0036600 |
| 2019-10-19 | $0.0039000 | $0.0047860 | $0.0047860 | $0.0038180 |
| 2019-10-20 | $0.0047860 | $0.0047860 | $0.0047860 | $0.0047540 |
| 2019-10-21 | $0.0047860 | $0.0040000 | $0.0047860 | $0.0040000 |
| 2019-10-22 | $0.0040000 | $0.0040050 | $0.0040050 | $0.0038860 |
| 2019-10-23 | $0.0033920 | $0.0032200 | $0.0032200 | $0.0032150 |
| 2019-10-24 | $0.0040050 | $0.0023980 | $0.0040050 | $0.0023980 |
| 2019-10-25 | $0.0023980 | $0.0040000 | $0.0040000 | $0.0023980 |
| 2019-10-26 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-10-27 | $0.0035650 | $0.0035260 | $0.0036480 | $0.0035260 |
| 2019-10-28 | $0.0035260 | $0.0034980 | $0.0034980 | $0.0034830 |
| 2019-10-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-10-30 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-10-31 | $0.0040000 | $0.0050000 | $0.0050000 | $0.0040000 |
| 2019-11-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-11-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-11-03 | $0.0050000 | $0.006496 | $0.006496 | $0.0050000 |
| 2019-11-04 | $0.006496 | $0.0041000 | $0.006496 | $0.0041000 |
| 2019-11-05 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-06 | $0.0041960 | $0.0028040 | $0.0042060 | $0.0028040 |
| 2019-11-07 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-08 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-09 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-10 | $0.0026470 | $0.005337 | $0.005337 | $0.0027140 |
| 2019-11-11 | $0.005337 | $0.006021 | $0.006021 | $0.005149 |
| 2019-11-12 | $0.0036850 | $0.0038150 | $0.0038150 | $0.0037290 |
| 2019-11-13 | $0.0038150 | $0.0039670 | $0.0039670 | $0.0038350 |
| 2019-11-14 | $0.0039670 | $0.0040390 | $0.0040390 | $0.0038950 |
| 2019-11-15 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-16 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-17 | $0.0041000 | $0.005757 | $0.005757 | $0.0041000 |
| 2019-11-18 | $0.006511 | $0.006327 | $0.006327 | $0.006300 |
| 2019-11-19 | $0.005757 | $0.0032950 | $0.005757 | $0.0032950 |
| 2019-11-20 | $0.0032950 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-11-21 | $0.0032950 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-11-22 | $0.0032950 | $0.0032780 | $0.0032950 | $0.0032780 |
| 2019-11-23 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-11-24 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-11-25 | $0.0032780 | $0.0026000 | $0.0032790 | $0.0026000 |
| 2019-11-26 | $0.0034260 | $0.0049470 | $0.0049470 | $0.0034420 |
| 2019-11-27 | $0.0049470 | $0.005197 | $0.005197 | $0.005197 |
| 2019-11-28 | $0.0026000 | $0.0026510 | $0.0026510 | $0.0026000 |
| 2019-11-29 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-11-30 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-01 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-02 | $0.0023750 | $0.0025620 | $0.0025620 | $0.0023430 |
| 2019-12-03 | $0.0028350 | $0.0025420 | $0.0028040 | $0.0025290 |
| 2019-12-04 | $0.0025420 | $0.0025090 | $0.0025940 | $0.0025080 |
| 2019-12-05 | $0.0025090 | $0.0026000 | $0.0026000 | $0.0025380 |
| 2019-12-06 | $0.0026000 | $0.0027010 | $0.0027010 | $0.0026130 |
| 2019-12-07 | $0.0027010 | $0.0026410 | $0.0026780 | $0.0026230 |
| 2019-12-08 | $0.0026410 | $0.0026190 | $0.0027570 | $0.0025730 |
| 2019-12-09 | $0.0026190 | $0.0024400 | $0.0026180 | $0.0023630 |
| 2019-12-10 | $0.0024400 | $0.0025100 | $0.0030220 | $0.0023870 |
| 2019-12-11 | $0.0025100 | $0.0025610 | $0.0030950 | $0.0023740 |
| 2019-12-12 | $0.0025610 | $0.0025570 | $0.0025920 | $0.0025570 |
| 2019-12-13 | $0.0026510 | $0.0027220 | $0.0027220 | $0.0026510 |
| 2019-12-14 | $0.0024210 | $0.0025250 | $0.0025250 | $0.0023740 |
| 2019-12-15 | $0.0025250 | $0.0021810 | $0.0025350 | $0.0021810 |
| 2019-12-16 | $0.0021810 | $0.0025850 | $0.0026910 | $0.0020270 |
| 2019-12-17 | $0.0027220 | $0.0026000 | $0.0027220 | $0.0026000 |
| 2019-12-18 | $0.0019150 | $0.0020570 | $0.0022300 | $0.0015970 |
| 2019-12-19 | $0.0020570 | $0.0019400 | $0.0021440 | $0.0016910 |
| 2019-12-20 | $0.0019400 | $0.0019700 | $0.0019930 | $0.0019440 |
| 2019-12-21 | $0.0019700 | $0.0020110 | $0.0020800 | $0.0019470 |
| 2019-12-22 | $0.0020110 | $0.0020810 | $0.0021200 | $0.0020800 |
| 2019-12-23 | $0.0020810 | $0.0019820 | $0.0020110 | $0.0018730 |
| 2019-12-24 | $0.0019820 | $0.0019660 | $0.0019800 | $0.0019660 |
| 2019-12-25 | $0.0026000 | $0.0023010 | $0.0026000 | $0.0023010 |
| 2019-12-26 | $0.0019350 | $0.0018920 | $0.0019450 | $0.0018850 |
| 2019-12-27 | $0.0023010 | $0.0024000 | $0.0024000 | $0.0023010 |
| 2019-12-28 | $0.0018250 | $0.0018280 | $0.0018500 | $0.0018080 |
| 2019-12-29 | $0.0018280 | $0.0018230 | $0.0019190 | $0.0018110 |
| 2019-12-30 | $0.0018230 | $0.0017450 | $0.0018480 | $0.0017390 |
| 2019-12-31 | $0.0024000 | $0.0023010 | $0.0024000 | $0.0023010 |
| 2020-01-01 | $0.0013750 | $0.0013830 | $0.0015030 | $0.0013390 |
| 2020-01-02 | $0.0013830 | $0.0013570 | $0.0013580 | $0.0012950 |
| 2020-01-03 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2020-01-04 | $0.0014350 | $0.0014470 | $0.0014640 | $0.0014360 |
| 2020-01-05 | $0.0023010 | $0.0035380 | $0.0035380 | $0.0023010 |
| 2020-01-06 | $0.0035380 | $0.0020820 | $0.0035380 | $0.0020560 |
| 2020-01-07 | $0.0020820 | $0.0022000 | $0.0032150 | $0.0020820 |
| 2020-01-08 | $0.0015050 | $0.0014760 | $0.0021890 | $0.0014520 |
| 2020-01-09 | $0.0014760 | $0.0013110 | $0.0014470 | $0.0013110 |
| 2020-01-10 | $0.0013110 | $0.0014130 | $0.0014200 | $0.0013460 |
| 2020-01-11 | $0.0022000 | $0.0020820 | $0.0022020 | $0.0020820 |
| 2020-01-12 | $0.0020820 | $0.0020840 | $0.0020840 | $0.0020820 |
| 2020-01-13 | $0.0014390 | $0.0014170 | $0.0014280 | $0.0014110 |
| 2020-01-14 | $0.0020840 | $0.0021400 | $0.0021430 | $0.0020840 |
| 2020-01-15 | $0.0021400 | $0.0031050 | $0.0031380 | $0.0021400 |
| 2020-01-16 | $0.0031050 | $0.0029160 | $0.0031050 | $0.0021770 |
| 2020-01-17 | $0.0029160 | $0.0025000 | $0.0029160 | $0.0025000 |
| 2020-01-18 | $0.0025000 | $0.0030750 | $0.0030750 | $0.0025000 |
| 2020-01-19 | $0.0030750 | $0.0028690 | $0.0030750 | $0.0022160 |
| 2020-01-20 | $0.0028690 | $0.0028440 | $0.0028690 | $0.0021670 |
| 2020-01-21 | $0.0014180 | $0.0014330 | $0.0014480 | $0.0014120 |
| 2020-01-22 | $0.0028440 | $0.0020690 | $0.0028440 | $0.0020690 |
| 2020-01-23 | $0.0014160 | $0.0014070 | $0.0014150 | $0.0013730 |
| 2020-01-24 | $0.0020690 | $0.0024500 | $0.0026600 | $0.0020690 |
| 2020-01-25 | $0.0015060 | $0.0014400 | $0.0015170 | $0.0012760 |
| 2020-01-26 | $0.0014400 | $0.0016520 | $0.0016520 | $0.0015060 |
| 2020-01-27 | $0.0016520 | $0.0018270 | $0.0018420 | $0.0016720 |
| 2020-01-28 | $0.0018270 | $0.0021910 | $0.0022880 | $0.0018920 |
| 2020-01-29 | $0.0021910 | $0.0020180 | $0.0031240 | $0.0015100 |
| 2020-01-30 | $0.0020180 | $0.0023520 | $0.0026690 | $0.0021450 |
| 2020-01-31 | $0.0023520 | $0.0027310 | $0.0031280 | $0.0022430 |
| 2020-02-01 | $0.0024500 | $0.0027970 | $0.0027970 | $0.0022040 |
| 2020-02-02 | $0.0027970 | $0.0024840 | $0.0032120 | $0.0023000 |
| 2020-02-03 | $0.0024840 | $0.0029010 | $0.0032780 | $0.0024840 |
| 2020-02-04 | $0.0029010 | $0.0028870 | $0.0037320 | $0.0026210 |
| 2020-02-05 | $0.0028870 | $0.0026370 | $0.0034800 | $0.0026370 |
| 2020-02-06 | $0.0026370 | $0.0034210 | $0.0034210 | $0.0026370 |
| 2020-02-07 | $0.0034210 | $0.0039210 | $0.0039210 | $0.0034000 |
| 2020-02-08 | $0.0039210 | $0.0031720 | $0.0039980 | $0.0028400 |
| 2020-02-09 | $0.0031720 | $0.0035120 | $0.0035230 | $0.0031720 |
| 2020-02-10 | $0.0027040 | $0.0027490 | $0.0027510 | $0.0025590 |
| 2020-02-11 | $0.0035120 | $0.0044110 | $0.0046730 | $0.0035120 |
| 2020-02-12 | $0.0044110 | $0.0044860 | $0.0044860 | $0.0043870 |
| 2020-02-13 | $0.0044860 | $0.0045510 | $0.0045510 | $0.0044860 |
| 2020-02-14 | $0.0045510 | $0.0043980 | $0.0045510 | $0.0034660 |
| 2020-02-15 | $0.0043980 | $0.0043780 | $0.0044000 | $0.0034700 |
| 2020-02-16 | $0.0043780 | $0.0043210 | $0.0044010 | $0.0028120 |
| 2020-02-17 | $0.0028540 | $0.0029270 | $0.0029490 | $0.0029270 |
| 2020-02-18 | $0.0043210 | $0.0028430 | $0.0043210 | $0.0028300 |
| 2020-02-19 | $0.0028430 | $0.0026560 | $0.0028460 | $0.0026560 |
| 2020-02-20 | $0.0026560 | $0.0026360 | $0.0026560 | $0.0026360 |
| 2020-02-21 | $0.0026360 | $0.0034990 | $0.0034990 | $0.0026360 |
| 2020-02-22 | $0.0034990 | $0.0037340 | $0.0037340 | $0.0034880 |
| 2020-02-23 | $0.0037340 | $0.0026200 | $0.0037340 | $0.0026200 |
| 2020-02-24 | $0.0028390 | $0.0027420 | $0.0027420 | $0.0027370 |
| 2020-02-25 | $0.0027420 | $0.0026440 | $0.0029550 | $0.0024310 |
| 2020-02-26 | $0.0026200 | $0.0021550 | $0.0026200 | $0.0021550 |
| 2020-02-27 | $0.0022980 | $0.0022070 | $0.0027130 | $0.0022070 |
| 2020-02-28 | $0.0022070 | $0.0021940 | $0.0022350 | $0.0021940 |
| 2020-02-29 | $0.0021940 | $0.0020900 | $0.0020980 | $0.0020900 |
| 2020-03-01 | $0.0021550 | $0.0021230 | $0.0021550 | $0.0021230 |
| 2020-03-02 | $0.0021230 | $0.0021250 | $0.0021250 | $0.0021230 |
| 2020-03-03 | $0.0021250 | $0.0029540 | $0.0029880 | $0.0021250 |
| 2020-03-04 | $0.0021280 | $0.0024450 | $0.0024710 | $0.0021370 |
| 2020-03-05 | $0.0029540 | $0.0029350 | $0.0029540 | $0.0022220 |
| 2020-03-06 | $0.0029350 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2020-03-07 | $0.0024040 | $0.0025780 | $0.0026110 | $0.0023250 |
| 2020-03-08 | $0.0029350 | $0.0020000 | $0.0030900 | $0.0020000 |
| 2020-03-09 | $0.0020000 | $0.0019200 | $0.0020000 | $0.0019200 |
| 2020-03-10 | $0.0021990 | $0.0021610 | $0.0022010 | $0.0019940 |
| 2020-03-11 | $0.0021610 | $0.0020360 | $0.0021400 | $0.0020360 |
| 2020-03-12 | $0.0019200 | $0.0011280 | $0.0019200 | $0.0011280 |
| 2020-03-13 | $0.0012040 | $0.0014260 | $0.0016120 | $0.0013300 |
| 2020-03-14 | $0.0030900 | $0.0011360 | $0.0030900 | $0.0011360 |
| 2020-03-15 | $0.0011360 | $0.0011100 | $0.0011360 | $0.0011100 |
| 2020-03-16 | $0.0011100 | $0.0007890 | $0.0012100 | $0.0007890 |
| 2020-03-17 | $0.0007890 | $0.0010590 | $0.0015390 | $0.0007890 |
| 2020-03-18 | $0.0010590 | $0.0011750 | $0.0015000 | $0.0010590 |
| 2020-03-19 | $0.0011750 | $0.0009530 | $0.0011750 | $0.0009530 |
| 2020-03-20 | $0.0009530 | $0.0013000 | $0.0013000 | $0.0009530 |
| 2020-03-21 | $0.0013000 | $0.0011080 | $0.0013000 | $0.0010970 |
| 2020-03-22 | $0.0015480 | $0.0012130 | $0.0014280 | $0.0012130 |
| 2020-03-23 | $0.0012130 | $0.0014770 | $0.0016090 | $0.0012290 |
| 2020-03-24 | $0.0011080 | $0.0016010 | $0.0016010 | $0.0011080 |
| 2020-03-25 | $0.0016010 | $0.0010140 | $0.0016010 | $0.0010140 |
| 2020-03-26 | $0.0010140 | $0.0010510 | $0.0010510 | $0.0010140 |
| 2020-03-27 | $0.0013740 | $0.0015400 | $0.0015660 | $0.0013010 |
| 2020-03-28 | $0.0010510 | $0.0016200 | $0.0016200 | $0.0010510 |
| 2020-03-29 | $0.0013760 | $0.0013530 | $0.0013530 | $0.0012940 |
| 2020-03-30 | $0.0013540 | $0.0014870 | $0.0014870 | $0.0013320 |
| 2020-03-31 | $0.0014870 | $0.0014990 | $0.0015170 | $0.0013700 |
| 2020-04-01 | $0.0016200 | $0.0013000 | $0.0016200 | $0.0013000 |
| 2020-04-02 | $0.0013590 | $0.0015480 | $0.0015480 | $0.0014140 |
| 2020-04-03 | $0.0015480 | $0.0015490 | $0.0015500 | $0.0015250 |
| 2020-04-04 | $0.0015490 | $0.0015170 | $0.0016390 | $0.0012600 |
| 2020-04-05 | $0.0015170 | $0.0014970 | $0.0015000 | $0.0013950 |
| 2020-04-06 | $0.0013000 | $0.0017000 | $0.0017000 | $0.0013000 |
| 2020-04-07 | $0.0017110 | $0.0014160 | $0.0017920 | $0.0013800 |
| 2020-04-08 | $0.0014160 | $0.0015290 | $0.0017340 | $0.0014670 |
| 2020-04-09 | $0.0015290 | $0.0013680 | $0.0014990 | $0.0013680 |
| 2020-04-10 | $0.0013680 | $0.0015810 | $0.0015810 | $0.0012730 |
| 2020-04-11 | $0.0015810 | $0.0014280 | $0.0015870 | $0.0014280 |
| 2020-04-12 | $0.0014280 | $0.0013890 | $0.0014290 | $0.0013890 |
| 2020-04-13 | $0.0013890 | $0.0014020 | $0.0014770 | $0.0013720 |
| 2020-04-14 | $0.0014020 | $0.0014830 | $0.0014830 | $0.0013810 |
| 2020-04-15 | $0.0017000 | $0.0019900 | $0.0019900 | $0.0017000 |
| 2020-04-16 | $0.0014410 | $0.0016290 | $0.0016290 | $0.0015010 |
| 2020-04-17 | $0.0016290 | $0.0016060 | $0.0016140 | $0.0014360 |
| 2020-04-18 | $0.0016060 | $0.0014870 | $0.0017640 | $0.0014870 |
| 2020-04-19 | $0.0014530 | $0.0014270 | $0.0014980 | $0.0014270 |
| 2020-04-20 | $0.0014280 | $0.0012390 | $0.0015590 | $0.0012200 |
| 2020-04-21 | $0.0019900 | $0.0013150 | $0.0019900 | $0.0013150 |
| 2020-04-22 | $0.0013150 | $0.0013250 | $0.0013250 | $0.0013150 |
| 2020-04-23 | $0.0013250 | $0.0015030 | $0.0015060 | $0.0013250 |
| 2020-04-24 | $0.0016340 | $0.0014870 | $0.0017170 | $0.0012590 |
| 2020-04-25 | $0.0014870 | $0.0014950 | $0.0015550 | $0.0013060 |
| 2020-04-26 | $0.0015030 | $0.0019900 | $0.0019900 | $0.0015030 |
| 2020-04-27 | $0.0015920 | $0.0015840 | $0.0016000 | $0.0015840 |
| 2020-04-28 | $0.0019900 | $0.0009390 | $0.0019900 | $0.0009390 |
| 2020-04-29 | $0.0009390 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-04-30 | $0.0009390 | $0.0016700 | $0.0019510 | $0.0009390 |
| 2020-05-01 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-05-02 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-05-03 | $0.0016700 | $0.0010230 | $0.0016700 | $0.0010230 |
| 2020-05-04 | $0.0010230 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-05-05 | $0.0010230 | $0.0014000 | $0.0019350 | $0.0010230 |
| 2020-05-06 | $0.0014000 | $0.0019510 | $0.0019510 | $0.0014000 |
| 2020-05-07 | $0.0019510 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-05-08 | $0.0019510 | $0.0021320 | $0.0021320 | $0.0019070 |
| 2020-05-09 | $0.0021320 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-05-10 | $0.0021320 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-05-11 | $0.0021320 | $0.0022200 | $0.0022200 | $0.0021320 |
| 2020-05-12 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-05-13 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-05-14 | $0.0022200 | $0.0027000 | $0.0027000 | $0.0022200 |
| 2020-05-15 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-05-16 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-05-17 | $0.0027000 | $0.0030000 | $0.0030000 | $0.0027000 |
| 2020-05-18 | $0.0030000 | $0.0037970 | $0.0037970 | $0.0030000 |
| 2020-05-19 | $0.0037970 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2020-05-20 | $0.0037970 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2020-05-21 | $0.0037970 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2020-05-22 | $0.0037970 | $0.0014950 | $0.0037970 | $0.0014950 |
| 2020-05-23 | $0.0014950 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-05-24 | $0.0014950 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-05-25 | $0.0014950 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-05-26 | $0.0014950 | $0.0019280 | $0.0019280 | $0.0014950 |
| 2020-05-27 | $0.0019280 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2020-05-28 | $0.0019280 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2020-05-29 | $0.0019280 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2020-05-30 | $0.0019280 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2020-05-31 | $0.0019280 | $0.0024270 | $0.0024630 | $0.0019280 |
| 2020-06-01 | $0.0024270 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-06-02 | $0.0024270 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-06-03 | $0.0024270 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-06-04 | $0.0024270 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-06-05 | $0.0024270 | $0.0020000 | $0.0024270 | $0.0020000 |
| 2020-06-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-16 | $0.0020000 | $0.0020000 | $0.0039480 | $0.0020000 |
| 2020-06-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-18 | $0.0020000 | $0.0036530 | $0.0036530 | $0.0020000 |
| 2020-06-19 | $0.0036530 | $0.0039000 | $0.0039000 | $0.0036530 |
| 2020-06-20 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0038920 |
| 2020-06-21 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2020-06-22 | $0.0039000 | $0.0044240 | $0.005800 | $0.0039000 |
| 2020-06-23 | $0.0044240 | $0.0040460 | $0.005549 | $0.0040460 |
| 2020-06-24 | $0.0040460 | $0.0046900 | $0.005700 | $0.0040460 |
| 2020-06-25 | $0.0046900 | $0.0046900 | $0.006410 | $0.0046030 |
| 2020-06-26 | $0.0046900 | $0.007999 | $0.007999 | $0.0046900 |
| 2020-06-27 | $0.007999 | $0.005300 | $0.0220000 | $0.005300 |
| 2020-06-28 | $0.005300 | $0.006913 | $0.006913 | $0.005300 |
| 2020-06-29 | $0.006913 | $0.006913 | $0.0170000 | $0.006913 |
| 2020-06-30 | $0.006913 | $0.007103 | $0.007103 | $0.006913 |
| 2020-07-01 | $0.007103 | $0.007500 | $0.0112800 | $0.007103 |
| 2020-07-02 | $0.007500 | $0.005910 | $0.008300 | $0.005910 |
| 2020-07-03 | $0.005910 | $0.005800 | $0.005910 | $0.005385 |
| 2020-07-04 | $0.005800 | $0.005750 | $0.005800 | $0.005750 |
| 2020-07-05 | $0.005750 | $0.005510 | $0.005750 | $0.005510 |
| 2020-07-06 | $0.005510 | $0.005750 | $0.005750 | $0.005510 |
| 2020-07-07 | $0.005750 | $0.006015 | $0.006114 | $0.005750 |
| 2020-07-08 | $0.006015 | $0.006113 | $0.006113 | $0.006015 |
| 2020-07-09 | $0.006113 | $0.006200 | $0.006943 | $0.006113 |
| 2020-07-10 | $0.006200 | $0.007012 | $0.007012 | $0.005712 |
| 2020-07-11 | $0.007012 | $0.006113 | $0.007012 | $0.006113 |
| 2020-07-12 | $0.006113 | $0.006113 | $0.006200 | $0.006113 |
| 2020-07-13 | $0.006113 | $0.006113 | $0.006113 | $0.006113 |
| 2020-07-14 | $0.006113 | $0.005520 | $0.006113 | $0.005520 |
| 2020-07-15 | $0.005520 | $0.009337 | $0.009421 | $0.005512 |
| 2020-07-16 | $0.009337 | $0.008867 | $0.009337 | $0.006071 |
| 2020-07-17 | $0.008867 | $0.008400 | $0.008867 | $0.006171 |
| 2020-07-18 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2020-07-19 | $0.008400 | $0.008500 | $0.008590 | $0.006672 |
| 2020-07-20 | $0.008500 | $0.008580 | $0.008580 | $0.007574 |
| 2020-07-21 | $0.008580 | $0.008580 | $0.008580 | $0.008580 |
| 2020-07-22 | $0.008580 | $0.008000 | $0.008580 | $0.008000 |
| 2020-07-23 | $0.008000 | $0.006900 | $0.008000 | $0.006100 |
| 2020-07-24 | $0.006900 | $0.006280 | $0.006900 | $0.006280 |
| 2020-07-25 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2020-07-26 | $0.006280 | $0.006800 | $0.007686 | $0.006280 |
| 2020-07-27 | $0.006800 | $0.006552 | $0.007686 | $0.006100 |
| 2020-07-28 | $0.006552 | $0.005556 | $0.006552 | $0.005556 |
| 2020-07-29 | $0.005556 | $0.005563 | $0.007670 | $0.005556 |
| 2020-07-30 | $0.005563 | $0.007306 | $0.007306 | $0.005563 |
| 2020-07-31 | $0.007306 | $0.005550 | $0.007306 | $0.005550 |
| 2020-08-01 | $0.005550 | $0.0042770 | $0.005550 | $0.0042770 |
| 2020-08-02 | $0.0042770 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2020-08-03 | $0.0042770 | $0.006455 | $0.006455 | $0.0042770 |
| 2020-08-04 | $0.006455 | $0.0043460 | $0.006455 | $0.0042990 |
| 2020-08-05 | $0.0043460 | $0.006028 | $0.006028 | $0.0043460 |
| 2020-08-06 | $0.006028 | $0.007685 | $0.007685 | $0.006028 |
| 2020-08-07 | $0.007685 | $0.007000 | $0.007685 | $0.005432 |
| 2020-08-08 | $0.007000 | $0.007502 | $0.007502 | $0.005735 |
| 2020-08-09 | $0.007502 | $0.007685 | $0.007685 | $0.006081 |
| 2020-08-10 | $0.007685 | $0.006491 | $0.009519 | $0.006102 |
| 2020-08-11 | $0.006491 | $0.006491 | $0.006491 | $0.006491 |
| 2020-08-12 | $0.006491 | $0.009440 | $0.0102000 | $0.006491 |
| 2020-08-13 | $0.009440 | $0.0125000 | $0.0129900 | $0.008900 |
| 2020-08-14 | $0.0125000 | $0.0119900 | $0.0133200 | $0.0107000 |
| 2020-08-15 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-08-16 | $0.0119900 | $0.009413 | $0.0123100 | $0.009413 |
| 2020-08-17 | $0.009413 | $0.009861 | $0.0124000 | $0.009413 |
| 2020-08-18 | $0.009861 | $0.009110 | $0.0124000 | $0.009110 |
| 2020-08-19 | $0.009110 | $0.009000 | $0.0119300 | $0.009000 |
| 2020-08-20 | $0.009000 | $0.009300 | $0.009300 | $0.008000 |
| 2020-08-21 | $0.009300 | $0.008000 | $0.009300 | $0.008000 |
| 2020-08-22 | $0.008000 | $0.007000 | $0.008000 | $0.007000 |
| 2020-08-23 | $0.007000 | $0.008000 | $0.008000 | $0.007000 |
| 2020-08-24 | $0.008000 | $0.008790 | $0.008790 | $0.008000 |
| 2020-08-25 | $0.008790 | $0.009000 | $0.009000 | $0.008790 |
| 2020-08-26 | $0.009000 | $0.0104000 | $0.0104000 | $0.009000 |
| 2020-08-27 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-08-28 | $0.0104000 | $0.009516 | $0.0140000 | $0.009516 |
| 2020-08-29 | $0.009516 | $0.009232 | $0.0123900 | $0.009232 |
| 2020-08-30 | $0.009232 | $0.009234 | $0.009447 | $0.009230 |
| 2020-08-31 | $0.009234 | $0.009505 | $0.0114700 | $0.009234 |
| 2020-09-01 | $0.009505 | $0.009254 | $0.0113200 | $0.009161 |
| 2020-09-02 | $0.009254 | $0.009161 | $0.0108100 | $0.009161 |
| 2020-09-03 | $0.009161 | $0.008000 | $0.009161 | $0.007451 |
| 2020-09-04 | $0.008000 | $0.007000 | $0.008000 | $0.007000 |
| 2020-09-05 | $0.007000 | $0.006500 | $0.007000 | $0.006450 |
| 2020-09-06 | $0.006500 | $0.006478 | $0.006500 | $0.005203 |
| 2020-09-07 | $0.006478 | $0.0047400 | $0.006478 | $0.0047400 |
| 2020-09-08 | $0.0047400 | $0.006500 | $0.006500 | $0.0047160 |
| 2020-09-09 | $0.006500 | $0.009692 | $0.009692 | $0.006500 |
| 2020-09-10 | $0.009692 | $0.009200 | $0.009692 | $0.006554 |
| 2020-09-11 | $0.009200 | $0.007900 | $0.009200 | $0.006754 |
| 2020-09-12 | $0.007900 | $0.007983 | $0.007983 | $0.007000 |
| 2020-09-13 | $0.007983 | $0.008500 | $0.008500 | $0.007983 |
| 2020-09-14 | $0.008500 | $0.008400 | $0.008500 | $0.008400 |
| 2020-09-15 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2020-09-16 | $0.008400 | $0.006500 | $0.008400 | $0.006500 |
| 2020-09-17 | $0.006500 | $0.006175 | $0.006500 | $0.006175 |
| 2020-09-18 | $0.006175 | $0.005999 | $0.006175 | $0.005999 |
| 2020-09-19 | $0.005999 | $0.005586 | $0.005999 | $0.005586 |
| 2020-09-20 | $0.005586 | $0.005586 | $0.005586 | $0.005586 |
| 2020-09-21 | $0.005586 | $0.005586 | $0.005586 | $0.005586 |
| 2020-09-22 | $0.005586 | $0.005510 | $0.006000 | $0.005510 |
| 2020-09-23 | $0.005510 | $0.0048800 | $0.005510 | $0.0048800 |
| 2020-09-24 | $0.0048800 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2020-09-25 | $0.0048800 | $0.005123 | $0.005123 | $0.0048800 |
| 2020-09-26 | $0.005123 | $0.005123 | $0.005123 | $0.005123 |
| 2020-09-27 | $0.005123 | $0.005123 | $0.005123 | $0.005123 |
| 2020-09-28 | $0.005123 | $0.005123 | $0.005123 | $0.005123 |
| 2020-09-29 | $0.005123 | $0.005021 | $0.006862 | $0.005021 |
| 2020-09-30 | $0.005021 | $0.006520 | $0.006520 | $0.005021 |
| 2020-10-01 | $0.006520 | $0.006700 | $0.006700 | $0.006520 |
| 2020-10-02 | $0.006700 | $0.005517 | $0.006700 | $0.005517 |
| 2020-10-03 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-04 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-05 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-06 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-07 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-08 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-09 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-10 | $0.005517 | $0.005555 | $0.005555 | $0.005517 |
| 2020-10-11 | $0.005555 | $0.005555 | $0.005555 | $0.005555 |
| 2020-10-12 | $0.005555 | $0.0044880 | $0.005555 | $0.0032280 |
| 2020-10-13 | $0.0044880 | $0.0045270 | $0.006000 | $0.0044880 |
| 2020-10-14 | $0.0045270 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2020-10-15 | $0.0045270 | $0.0050000 | $0.0050000 | $0.0045270 |
| 2020-10-16 | $0.0050000 | $0.0043590 | $0.0050000 | $0.0043590 |
| 2020-10-17 | $0.0043590 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2020-10-18 | $0.0043590 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2020-10-19 | $0.0043590 | $0.0044010 | $0.0044100 | $0.0043590 |
| 2020-10-20 | $0.0044010 | $0.0044100 | $0.0045000 | $0.0044010 |
| 2020-10-21 | $0.0044100 | $0.0050000 | $0.0050000 | $0.0044010 |
| 2020-10-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-10-23 | $0.0050000 | $0.0049800 | $0.005499 | $0.0049800 |
| 2020-10-24 | $0.0049800 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2020-10-25 | $0.0049800 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2020-10-26 | $0.0049800 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2020-10-27 | $0.0049800 | $0.0048700 | $0.0049800 | $0.0048700 |
| 2020-10-28 | $0.0048700 | $0.0041580 | $0.0048700 | $0.0041580 |
| 2020-10-29 | $0.0041580 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-10-30 | $0.0041580 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-10-31 | $0.0041580 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-11-01 | $0.0041580 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-11-02 | $0.0041580 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-11-03 | $0.0041580 | $0.0039360 | $0.0041580 | $0.0039360 |
| 2020-11-04 | $0.0039360 | $0.0034350 | $0.0039360 | $0.0034350 |
| 2020-11-05 | $0.0034350 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-11-06 | $0.0034350 | $0.0048150 | $0.0048150 | $0.0034350 |
| 2020-11-07 | $0.0048150 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-11-08 | $0.0048150 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-11-09 | $0.0048150 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-11-10 | $0.0048150 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-11-11 | $0.0048150 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-11-12 | $0.0048150 | $0.0036000 | $0.0048150 | $0.0036000 |
| 2020-11-13 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-11-14 | $0.0036000 | $0.0036680 | $0.0037570 | $0.0034580 |
| 2020-11-15 | $0.0036680 | $0.0045930 | $0.0045930 | $0.0036680 |
| 2020-11-16 | $0.0045930 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2020-11-17 | $0.0045930 | $0.0036150 | $0.0045930 | $0.0036150 |
| 2020-11-18 | $0.0036150 | $0.0035970 | $0.0036150 | $0.0035970 |
| 2020-11-19 | $0.0035970 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2020-11-20 | $0.0035970 | $0.0034580 | $0.0035970 | $0.0034580 |
| 2020-11-21 | $0.0034580 | $0.005066 | $0.005066 | $0.0034580 |
| 2020-11-22 | $0.005066 | $0.0038340 | $0.005066 | $0.0034610 |
| 2020-11-23 | $0.0038340 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2020-11-24 | $0.0038340 | $0.0048940 | $0.0048940 | $0.0036120 |
| 2020-11-25 | $0.0048940 | $0.005500 | $0.005500 | $0.0047100 |
| 2020-11-26 | $0.005500 | $0.0050000 | $0.006658 | $0.0043000 |
| 2020-11-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-11-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-11-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-11-30 | $0.0050000 | $0.0037400 | $0.0050000 | $0.0037400 |
| 2020-12-01 | $0.0037400 | $0.0040000 | $0.0040000 | $0.0037400 |
| 2020-12-02 | $0.0040000 | $0.0038270 | $0.0043220 | $0.0036660 |
| 2020-12-03 | $0.0038270 | $0.0050000 | $0.0050000 | $0.0038270 |
| 2020-12-04 | $0.0050000 | $0.005565 | $0.005565 | $0.0041310 |
| 2020-12-05 | $0.005565 | $0.005804 | $0.005804 | $0.005565 |
| 2020-12-06 | $0.005804 | $0.005804 | $0.005804 | $0.005804 |
| 2020-12-07 | $0.005804 | $0.005900 | $0.005900 | $0.005765 |
| 2020-12-08 | $0.005900 | $0.0042280 | $0.005900 | $0.0042280 |
| 2020-12-09 | $0.0042280 | $0.0042270 | $0.0042280 | $0.0042270 |
| 2020-12-10 | $0.0042270 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2020-12-11 | $0.0042270 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2020-12-12 | $0.0042270 | $0.0043000 | $0.0043670 | $0.0042270 |
| 2020-12-13 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-12-14 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-12-15 | $0.0043000 | $0.005650 | $0.005650 | $0.0043000 |
| 2020-12-16 | $0.005650 | $0.005600 | $0.005650 | $0.0044930 |
| 2020-12-17 | $0.005600 | $0.0043880 | $0.005600 | $0.0042400 |
| 2020-12-18 | $0.0043880 | $0.005432 | $0.005432 | $0.0043880 |
| 2020-12-19 | $0.005432 | $0.0046000 | $0.005432 | $0.0043880 |
| 2020-12-20 | $0.0046000 | $0.0044000 | $0.0046000 | $0.0043000 |
| 2020-12-21 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0039200 |
| 2020-12-22 | $0.0045000 | $0.0038900 | $0.0045000 | $0.0038900 |
| 2020-12-23 | $0.0038900 | $0.0037500 | $0.0038900 | $0.0037500 |
| 2020-12-24 | $0.0037500 | $0.0034100 | $0.0037500 | $0.0034100 |
| 2020-12-25 | $0.0034100 | $0.0039880 | $0.0039880 | $0.0034100 |
| 2020-12-26 | $0.0039880 | $0.0035490 | $0.0039880 | $0.0035490 |
| 2020-12-27 | $0.0035490 | $0.0032310 | $0.0040240 | $0.0031110 |
| 2020-12-28 | $0.0032310 | $0.0032400 | $0.0033290 | $0.0032310 |
| 2020-12-29 | $0.0032400 | $0.0031110 | $0.0033990 | $0.0031110 |
| 2020-12-30 | $0.0031110 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2020-12-31 | $0.0031110 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2021-01-01 | $0.0031110 | $0.0031790 | $0.0031790 | $0.0031110 |
| 2021-01-02 | $0.0031790 | $0.0029850 | $0.0031790 | $0.0029850 |
| 2021-01-03 | $0.0029850 | $0.0035280 | $0.0037270 | $0.0028370 |
| 2021-01-04 | $0.0035280 | $0.0028370 | $0.0035280 | $0.0028370 |
| 2021-01-05 | $0.0028370 | $0.0022200 | $0.0034750 | $0.0022200 |
| 2021-01-06 | $0.0022200 | $0.0027860 | $0.0027860 | $0.0022200 |
| 2021-01-07 | $0.0027860 | $0.0030820 | $0.005300 | $0.0027210 |
| 2021-01-08 | $0.0030820 | $0.0035000 | $0.0035000 | $0.0029000 |
| 2021-01-09 | $0.0035000 | $0.0038000 | $0.0039100 | $0.0031000 |
| 2021-01-10 | $0.0038000 | $0.0038500 | $0.0038500 | $0.0028600 |
| 2021-01-11 | $0.0038500 | $0.0029500 | $0.0038500 | $0.0029500 |
| 2021-01-12 | $0.0029500 | $0.0040100 | $0.0040100 | $0.0029500 |
| 2021-01-13 | $0.0040100 | $0.0042440 | $0.0044000 | $0.0031140 |
| 2021-01-14 | $0.0042440 | $0.0042000 | $0.0042440 | $0.0033660 |
| 2021-01-15 | $0.0042000 | $0.0035350 | $0.0042000 | $0.0035350 |
| 2021-01-16 | $0.0035350 | $0.0048730 | $0.0048870 | $0.0035350 |
| 2021-01-17 | $0.0048730 | $0.0045810 | $0.0048730 | $0.0035990 |
| 2021-01-18 | $0.0045810 | $0.0038460 | $0.0045810 | $0.0038460 |
| 2021-01-19 | $0.0038460 | $0.006142 | $0.0100000 | $0.0038420 |
| 2021-01-20 | $0.006142 | $0.008088 | $0.008088 | $0.0050000 |
| 2021-01-21 | $0.008088 | $0.005443 | $0.008088 | $0.005330 |
| 2021-01-22 | $0.005443 | $0.005300 | $0.006947 | $0.005300 |
| 2021-01-23 | $0.005300 | $0.005752 | $0.007950 | $0.005194 |
| 2021-01-24 | $0.005752 | $0.006245 | $0.009089 | $0.005752 |
| 2021-01-25 | $0.006245 | $0.006235 | $0.007838 | $0.006235 |
| 2021-01-26 | $0.006235 | $0.005960 | $0.006246 | $0.005960 |
| 2021-01-27 | $0.005960 | $0.005750 | $0.006000 | $0.005750 |
| 2021-01-28 | $0.005750 | $0.006650 | $0.006650 | $0.005750 |
| 2021-01-29 | $0.006650 | $0.006735 | $0.009390 | $0.005762 |
| 2021-01-30 | $0.006735 | $0.006469 | $0.006997 | $0.006417 |
| 2021-01-31 | $0.006469 | $0.006264 | $0.006627 | $0.006114 |
| 2021-02-01 | $0.006264 | $0.006276 | $0.006314 | $0.005225 |
| 2021-02-02 | $0.006276 | $0.006226 | $0.007100 | $0.006150 |
| 2021-02-03 | $0.006226 | $0.006495 | $0.006507 | $0.006041 |
| 2021-02-04 | $0.006495 | $0.006587 | $0.007255 | $0.006378 |
| 2021-02-05 | $0.006587 | $0.006694 | $0.008000 | $0.006340 |
| 2021-02-06 | $0.006694 | $0.007299 | $0.007299 | $0.006694 |
| 2021-02-07 | $0.007299 | $0.006310 | $0.008500 | $0.006210 |
| 2021-02-08 | $0.006310 | $0.008694 | $0.008840 | $0.005200 |
| 2021-02-09 | $0.008694 | $0.007981 | $0.008694 | $0.006504 |
| 2021-02-10 | $0.007981 | $0.006946 | $0.009000 | $0.006504 |
| 2021-02-11 | $0.006946 | $0.009110 | $0.0115000 | $0.006768 |
| 2021-02-12 | $0.009110 | $0.008012 | $0.009111 | $0.007778 |
| 2021-02-13 | $0.008012 | $0.009799 | $0.009899 | $0.008012 |
| 2021-02-14 | $0.009799 | $0.0106500 | $0.0106500 | $0.009123 |
| 2021-02-15 | $0.0106500 | $0.009497 | $0.0107300 | $0.007955 |
| 2021-02-16 | $0.009497 | $0.0149000 | $0.0217000 | $0.009271 |
| 2021-02-17 | $0.0149000 | $0.0153600 | $0.0168500 | $0.0131800 |
| 2021-02-18 | $0.0153600 | $0.0150000 | $0.0166700 | $0.0120000 |
| 2021-02-19 | $0.0150000 | $0.0125400 | $0.0161700 | $0.0125400 |
| 2021-02-20 | $0.0125400 | $0.0104100 | $0.0146600 | $0.0100000 |
| 2021-02-21 | $0.0104100 | $0.0153100 | $0.0159900 | $0.0104100 |
| 2021-02-22 | $0.0153100 | $0.0135000 | $0.0159900 | $0.0125000 |
| 2021-02-23 | $0.0135000 | $0.0105500 | $0.0137300 | $0.0100000 |
| 2021-02-24 | $0.0105500 | $0.0128700 | $0.0128700 | $0.0105000 |
| 2021-02-25 | $0.0128700 | $0.0107900 | $0.0129000 | $0.0107900 |
| 2021-02-26 | $0.0107900 | $0.009338 | $0.0129200 | $0.009285 |
| 2021-02-27 | $0.009338 | $0.0114600 | $0.0199500 | $0.009285 |
| 2021-02-28 | $0.0114600 | $0.0131200 | $0.0131200 | $0.0114600 |
| 2021-03-01 | $0.0131200 | $0.0130000 | $0.0159100 | $0.0120000 |
| 2021-03-02 | $0.0130000 | $0.0106800 | $0.0158300 | $0.0100000 |
| 2021-03-03 | $0.0106800 | $0.0168300 | $0.0192300 | $0.0106800 |
| 2021-03-04 | $0.0168300 | $0.0134800 | $0.0168500 | $0.0130400 |
| 2021-03-05 | $0.0134800 | $0.0159100 | $0.0168500 | $0.0114000 |
| 2021-03-06 | $0.0159100 | $0.0124000 | $0.0159100 | $0.0123500 |
| 2021-03-07 | $0.0124000 | $0.0149700 | $0.0149900 | $0.0124000 |
| 2021-03-08 | $0.0149700 | $0.0130000 | $0.0149700 | $0.0126100 |
| 2021-03-09 | $0.0130000 | $0.0147700 | $0.0149700 | $0.0128500 |
| 2021-03-10 | $0.0147700 | $0.0131000 | $0.0158000 | $0.0120100 |
| 2021-03-11 | $0.0131000 | $0.0150000 | $0.0157700 | $0.0122000 |
| 2021-03-12 | $0.0150000 | $0.0235500 | $0.0235500 | $0.0146200 |
| 2021-03-13 | $0.0235500 | $0.0173500 | $0.0237700 | $0.0170000 |
| 2021-03-14 | $0.0173500 | $0.0194600 | $0.0380000 | $0.0173500 |
| 2021-03-15 | $0.0194600 | $0.0198800 | $0.0236000 | $0.0160000 |
| 2021-03-16 | $0.0198800 | $0.0193200 | $0.0226800 | $0.0190700 |
| 2021-03-17 | $0.006889 | $0.007377 | $0.008397 | $0.006586 |
| 2021-03-18 | $0.0194700 | $0.007204 | $0.0194700 | $0.007010 |
| 2021-03-19 | $0.007204 | $0.008339 | $0.008667 | $0.007125 |
| 2021-03-20 | $0.008339 | $0.007935 | $0.008991 | $0.007843 |
| 2021-03-21 | $0.007935 | $0.008101 | $0.008377 | $0.007466 |
| 2021-03-22 | $0.008101 | $0.007667 | $0.008223 | $0.007186 |
| 2021-03-23 | $0.007667 | $0.007728 | $0.008500 | $0.007000 |
| 2021-03-24 | $0.007728 | $0.007385 | $0.008339 | $0.007220 |
| 2021-03-25 | $0.007385 | $0.007730 | $0.008289 | $0.006941 |
| 2021-03-26 | $0.007730 | $0.0100000 | $0.0100000 | $0.007728 |
| 2021-03-27 | $0.0100000 | $0.0100600 | $0.0110000 | $0.009400 |
| 2021-03-28 | $0.0100600 | $0.0103000 | $0.0106300 | $0.0099080 |
| 2021-03-29 | $0.0103000 | $0.0132400 | $0.0135700 | $0.0101200 |
| 2021-03-30 | $0.0132400 | $0.0184100 | $0.0206300 | $0.0127000 |
| 2021-03-31 | $0.0184100 | $0.0169700 | $0.0200000 | $0.0155000 |
| 2021-04-01 | $0.0169700 | $0.0175900 | $0.0184000 | $0.0167700 |
| 2021-04-02 | $0.0175900 | $0.0234700 | $0.0242000 | $0.0173000 |
| 2021-04-03 | $0.0234700 | $0.0232000 | $0.0278600 | $0.0215700 |
| 2021-04-04 | $0.0232000 | $0.0282000 | $0.0298900 | $0.0225200 |
| 2021-04-05 | $0.0282000 | $0.0285800 | $0.0320000 | $0.0245000 |
| 2021-04-06 | $0.0285800 | $0.0231200 | $0.0300000 | $0.0195000 |
| 2021-04-07 | $0.0231200 | $0.0208500 | $0.0245300 | $0.0198700 |
| 2021-04-08 | $0.0208500 | $0.0207200 | $0.0209300 | $0.0206700 |
| 2021-04-24 | $0.0128500 | $0.0124200 | $0.0154500 | $0.0119700 |
| 2021-04-25 | $0.0124200 | $0.0117200 | $0.0153000 | $0.0108000 |
| 2021-04-26 | $0.0117200 | $0.0138900 | $0.0142600 | $0.0117200 |
| 2021-04-27 | $0.0138900 | $0.0164400 | $0.0173300 | $0.0135400 |
| 2021-04-28 | $0.0164400 | $0.0158800 | $0.0171600 | $0.0145200 |
| 2021-04-29 | $0.0158800 | $0.0154000 | $0.0163600 | $0.0149300 |
| 2021-04-30 | $0.0154000 | $0.0160900 | $0.0162000 | $0.0151300 |
| 2021-05-01 | $0.0160900 | $0.0162100 | $0.0169100 | $0.0157600 |
| 2021-05-02 | $0.0162100 | $0.0156200 | $0.0162600 | $0.0152600 |
| 2021-05-03 | $0.0156200 | $0.0153100 | $0.0162100 | $0.0148200 |
| 2021-05-04 | $0.0153100 | $0.0137200 | $0.0153100 | $0.0134400 |
| 2021-05-05 | $0.0137200 | $0.0138500 | $0.0139000 | $0.0136000 |
| 2021-05-06 | $0.0148300 | $0.0151000 | $0.0156600 | $0.0144300 |
| 2021-05-07 | $0.0151000 | $0.0153100 | $0.0165000 | $0.0147300 |
| 2021-05-08 | $0.0153100 | $0.0148800 | $0.0158800 | $0.0147700 |
| 2021-05-09 | $0.0148800 | $0.0144600 | $0.0154100 | $0.0140000 |
| 2021-05-10 | $0.0144600 | $0.0129900 | $0.0148100 | $0.0122300 |
| 2021-05-11 | $0.0129900 | $0.0131000 | $0.0135000 | $0.0123500 |
| 2021-05-12 | $0.0131000 | $0.0115400 | $0.0134900 | $0.0114400 |
| 2021-05-13 | $0.0115400 | $0.0110500 | $0.0118600 | $0.0105800 |
| 2021-05-14 | $0.0110500 | $0.0118800 | $0.0122500 | $0.0110500 |
| 2021-05-15 | $0.0118800 | $0.0109200 | $0.0119000 | $0.0109100 |
| 2021-05-16 | $0.0109200 | $0.0116300 | $0.0127500 | $0.0109100 |
| 2021-05-17 | $0.0116300 | $0.0110100 | $0.0118400 | $0.0108400 |
| 2021-05-18 | $0.0110100 | $0.0110800 | $0.0115300 | $0.0109300 |
| 2021-05-19 | $0.0110800 | $0.008468 | $0.0111700 | $0.007000 |
| 2021-05-20 | $0.008468 | $0.008517 | $0.009396 | $0.007414 |
| 2021-05-21 | $0.008517 | $0.007478 | $0.008857 | $0.006793 |
| 2021-05-22 | $0.007478 | $0.007120 | $0.007563 | $0.006943 |
| 2021-05-23 | $0.007120 | $0.006106 | $0.007229 | $0.005335 |
| 2021-05-24 | $0.006106 | $0.007553 | $0.007553 | $0.006094 |
| 2021-05-25 | $0.007553 | $0.009117 | $0.009419 | $0.007415 |
| 2021-05-26 | $0.009117 | $0.0105600 | $0.0110300 | $0.009117 |
| 2021-05-27 | $0.0105600 | $0.009538 | $0.0105600 | $0.009434 |
| 2021-05-28 | $0.009538 | $0.008321 | $0.009845 | $0.008102 |
| 2021-05-29 | $0.008321 | $0.008270 | $0.008696 | $0.007738 |
| 2021-05-30 | $0.008270 | $0.008589 | $0.008767 | $0.007969 |
| 2021-05-31 | $0.008589 | $0.008597 | $0.008597 | $0.008589 |
| 2021-06-01 | $0.008892 | $0.008583 | $0.009038 | $0.008576 |
| 2021-06-02 | $0.008583 | $0.008767 | $0.008920 | $0.008581 |
| 2021-06-03 | $0.008767 | $0.009227 | $0.009464 | $0.008753 |
| 2021-06-04 | $0.009227 | $0.008554 | $0.009227 | $0.008321 |
| 2021-06-05 | $0.008554 | $0.008293 | $0.009059 | $0.008237 |
| 2021-06-06 | $0.008293 | $0.008482 | $0.008533 | $0.008293 |
| 2021-06-07 | $0.008482 | $0.007918 | $0.008660 | $0.007918 |
| 2021-06-08 | $0.007918 | $0.007940 | $0.008084 | $0.007081 |
| 2021-06-09 | $0.007940 | $0.008177 | $0.008299 | $0.007742 |
| 2021-06-10 | $0.008177 | $0.007871 | $0.008199 | $0.007851 |
| 2021-06-11 | $0.007871 | $0.007477 | $0.007976 | $0.007477 |
| 2021-06-12 | $0.007477 | $0.007395 | $0.007493 | $0.007154 |
| 2021-06-13 | $0.007395 | $0.008185 | $0.008482 | $0.007345 |
| 2021-06-14 | $0.008185 | $0.008030 | $0.008335 | $0.008009 |
| 2021-06-15 | $0.008030 | $0.007989 | $0.008277 | $0.007934 |
| 2021-06-16 | $0.007989 | $0.007749 | $0.007991 | $0.007726 |
| 2021-06-17 | $0.007749 | $0.007664 | $0.007841 | $0.007625 |
| 2021-06-18 | $0.007664 | $0.007178 | $0.007664 | $0.007085 |
| 2021-06-19 | $0.007178 | $0.007132 | $0.007219 | $0.007089 |
| 2021-06-20 | $0.007132 | $0.007387 | $0.007494 | $0.006739 |
| 2021-06-21 | $0.007387 | $0.006085 | $0.007407 | $0.006085 |
| 2021-06-22 | $0.006085 | $0.005486 | $0.006218 | $0.005202 |
| 2021-06-23 | $0.005486 | $0.005868 | $0.006101 | $0.005339 |
| 2021-06-24 | $0.005868 | $0.006100 | $0.006134 | $0.005809 |
| 2021-06-25 | $0.006100 | $0.005609 | $0.006110 | $0.005535 |
| 2021-06-26 | $0.005609 | $0.005556 | $0.005659 | $0.005451 |
| 2021-06-27 | $0.005556 | $0.005849 | $0.005859 | $0.005556 |
| 2021-06-28 | $0.005849 | $0.005942 | $0.005993 | $0.005831 |
| 2021-06-29 | $0.005942 | $0.006223 | $0.006522 | $0.005942 |
| 2021-06-30 | $0.006223 | $0.006096 | $0.006263 | $0.005854 |
| 2021-07-01 | $0.006096 | $0.005882 | $0.006097 | $0.005828 |
| 2021-07-02 | $0.005882 | $0.005826 | $0.005898 | $0.005745 |
| 2021-07-03 | $0.005826 | $0.006029 | $0.006057 | $0.005826 |
| 2021-07-04 | $0.006029 | $0.006189 | $0.006221 | $0.005960 |
| 2021-07-05 | $0.006189 | $0.006004 | $0.006189 | $0.005957 |
| 2021-07-06 | $0.006004 | $0.006022 | $0.006128 | $0.006000 |
| 2021-07-07 | $0.006022 | $0.006056 | $0.006159 | $0.006022 |
| 2021-07-08 | $0.006056 | $0.005728 | $0.006056 | $0.005701 |
| 2021-07-09 | $0.005728 | $0.005863 | $0.005863 | $0.005558 |
| 2021-07-10 | $0.005863 | $0.005690 | $0.005863 | $0.005674 |
| 2021-07-11 | $0.005690 | $0.005757 | $0.005757 | $0.005661 |
| 2021-07-12 | $0.005757 | $0.005619 | $0.005794 | $0.005588 |
| 2021-07-13 | $0.005619 | $0.005457 | $0.005638 | $0.005457 |
| 2021-07-14 | $0.005457 | $0.005443 | $0.005474 | $0.005223 |
| 2021-07-15 | $0.005443 | $0.005253 | $0.005487 | $0.005236 |
| 2021-07-16 | $0.005253 | $0.005017 | $0.005314 | $0.005017 |
| 2021-07-17 | $0.005017 | $0.005183 | $0.005355 | $0.0050000 |
| 2021-07-18 | $0.005183 | $0.005124 | $0.005247 | $0.005124 |
| 2021-07-19 | $0.005124 | $0.0048350 | $0.005124 | $0.0048280 |
| 2021-07-20 | $0.0048350 | $0.0044910 | $0.0048420 | $0.0044320 |
| 2021-07-21 | $0.0044910 | $0.0047740 | $0.0048700 | $0.0044680 |
| 2021-07-22 | $0.0047740 | $0.0048840 | $0.0049080 | $0.0047470 |
| 2021-07-23 | $0.0048840 | $0.005100 | $0.005105 | $0.0048400 |
| 2021-07-24 | $0.005100 | $0.005178 | $0.005350 | $0.005050 |
| 2021-07-25 | $0.005178 | $0.005190 | $0.005219 | $0.005110 |
| 2021-07-26 | $0.005190 | $0.006016 | $0.006607 | $0.005190 |
| 2021-07-27 | $0.006016 | $0.006241 | $0.006499 | $0.005768 |
| 2021-07-28 | $0.006241 | $0.006189 | $0.006347 | $0.006143 |
| 2021-07-29 | $0.006189 | $0.006234 | $0.006343 | $0.006173 |
| 2021-07-30 | $0.006234 | $0.006242 | $0.006306 | $0.006040 |
| 2021-07-31 | $0.006242 | $0.006305 | $0.006377 | $0.006242 |
| 2021-08-01 | $0.006305 | $0.006289 | $0.006541 | $0.006289 |
| 2021-08-02 | $0.006289 | $0.006253 | $0.006298 | $0.006223 |
| 2021-08-03 | $0.006253 | $0.006134 | $0.006255 | $0.006089 |
| 2021-08-04 | $0.006134 | $0.006309 | $0.006323 | $0.006095 |
| 2021-08-05 | $0.006309 | $0.006473 | $0.006498 | $0.006230 |
| 2021-08-06 | $0.006473 | $0.007841 | $0.008372 | $0.006382 |
| 2021-08-07 | $0.007841 | $0.007772 | $0.008085 | $0.007493 |
| 2021-08-08 | $0.007772 | $0.008335 | $0.008790 | $0.007679 |
| 2021-08-09 | $0.008335 | $0.008519 | $0.008670 | $0.008087 |
| 2021-08-10 | $0.008519 | $0.009772 | $0.009798 | $0.008508 |
| 2021-08-11 | $0.009772 | $0.0113700 | $0.0120800 | $0.009696 |
| 2021-08-12 | $0.0114500 | $0.0109400 | $0.0115700 | $0.0103800 |
| 2021-08-13 | $0.0109400 | $0.0121700 | $0.0123100 | $0.0109400 |
| 2021-08-14 | $0.0121700 | $0.0117200 | $0.0123800 | $0.0117000 |
| 2021-08-15 | $0.0117200 | $0.0117200 | $0.0118700 | $0.0112700 |
| 2021-08-16 | $0.0117200 | $0.0113400 | $0.0119800 | $0.0113000 |
| 2021-08-17 | $0.0113400 | $0.0103200 | $0.0114700 | $0.0103000 |
| 2021-08-18 | $0.0103200 | $0.0102900 | $0.0108300 | $0.0100300 |
| 2021-08-19 | $0.0102900 | $0.0108200 | $0.0109300 | $0.009846 |
| 2021-08-20 | $0.0108200 | $0.0112800 | $0.0115000 | $0.0107900 |
| 2021-08-21 | $0.0113100 | $0.0112100 | $0.0113700 | $0.0111800 |
| 2021-08-22 | $0.0109100 | $0.0110600 | $0.0116700 | $0.0108600 |
| 2021-08-23 | $0.0110600 | $0.0113200 | $0.0117600 | $0.0110100 |
| 2021-08-24 | $0.0113200 | $0.0107200 | $0.0115100 | $0.0103500 |
| 2021-08-25 | $0.0107200 | $0.0108100 | $0.0108500 | $0.0102900 |
| 2021-08-26 | $0.0108100 | $0.0102100 | $0.0108500 | $0.0099860 |
| 2021-08-27 | $0.0102100 | $0.0105000 | $0.0105000 | $0.009803 |
| 2021-08-28 | $0.0105000 | $0.0113600 | $0.0114900 | $0.0103900 |
| 2021-08-29 | $0.0113600 | $0.0110700 | $0.0113600 | $0.0108800 |
| 2021-08-30 | $0.0110700 | $0.0105800 | $0.0110700 | $0.0105700 |
| 2021-08-31 | $0.0105800 | $0.0105600 | $0.0108100 | $0.0102300 |
| 2021-09-01 | $0.0105600 | $0.0109800 | $0.0110100 | $0.0104500 |
| 2021-09-02 | $0.0109800 | $0.0130700 | $0.0132100 | $0.0109600 |
| 2021-09-03 | $0.0130700 | $0.0122600 | $0.0130800 | $0.0121600 |
| 2021-09-04 | $0.0122600 | $0.0120800 | $0.0126100 | $0.0119400 |
| 2021-09-05 | $0.0120800 | $0.0129000 | $0.0131700 | $0.0119900 |
| 2021-09-06 | $0.0129000 | $0.0123500 | $0.0130000 | $0.0121700 |
| 2021-09-07 | $0.0123500 | $0.0100800 | $0.0124600 | $0.009814 |
| 2021-09-08 | $0.0100800 | $0.0101300 | $0.0103400 | $0.009121 |
| 2021-09-09 | $0.0101300 | $0.0101800 | $0.0105000 | $0.0100300 |
| 2021-09-10 | $0.0101800 | $0.009672 | $0.0103200 | $0.009633 |
| 2021-09-11 | $0.009672 | $0.0099010 | $0.0099540 | $0.009672 |
| 2021-09-12 | $0.009799 | $0.009880 | $0.0099030 | $0.009770 |
| 2021-09-18 | $0.009520 | $0.009829 | $0.0100000 | $0.009520 |
| 2021-09-19 | $0.009829 | $0.009498 | $0.009829 | $0.009498 |
| 2021-09-20 | $0.009498 | $0.008096 | $0.009498 | $0.008033 |
| 2021-09-21 | $0.008096 | $0.007658 | $0.008517 | $0.007654 |
| 2021-09-22 | $0.007658 | $0.008695 | $0.008828 | $0.007653 |
| 2021-09-23 | $0.008695 | $0.008783 | $0.008924 | $0.008628 |
| 2021-09-24 | $0.008783 | $0.008180 | $0.008798 | $0.007847 |
| 2021-09-25 | $0.008180 | $0.008034 | $0.008233 | $0.008019 |
| 2021-09-26 | $0.008034 | $0.007893 | $0.008080 | $0.007556 |
| 2021-09-27 | $0.007893 | $0.007817 | $0.008080 | $0.007817 |
| 2021-09-28 | $0.007817 | $0.007565 | $0.007850 | $0.007565 |
| 2021-09-29 | $0.007565 | $0.007576 | $0.008033 | $0.007551 |
| 2021-09-30 | $0.007576 | $0.007803 | $0.007840 | $0.007576 |
| 2021-10-01 | $0.007803 | $0.008511 | $0.008589 | $0.007803 |
| 2021-10-02 | $0.008511 | $0.008580 | $0.008781 | $0.008505 |
| 2021-10-03 | $0.008580 | $0.009435 | $0.009878 | $0.008526 |
| 2021-10-04 | $0.009435 | $0.009063 | $0.009496 | $0.008865 |
| 2021-10-05 | $0.009063 | $0.009889 | $0.0105500 | $0.009035 |
| 2021-10-06 | $0.009889 | $0.009673 | $0.0100400 | $0.009231 |
| 2021-10-07 | $0.009673 | $0.009339 | $0.009745 | $0.009301 |
| 2021-10-08 | $0.009339 | $0.009418 | $0.009732 | $0.009339 |
| 2021-10-09 | $0.009418 | $0.009726 | $0.0100500 | $0.009259 |
| 2021-10-10 | $0.009726 | $0.009265 | $0.009739 | $0.009265 |
| 2021-10-11 | $0.009265 | $0.009147 | $0.009492 | $0.008991 |
| 2021-10-12 | $0.009147 | $0.009126 | $0.009255 | $0.008642 |
| 2021-10-13 | $0.009126 | $0.009256 | $0.009302 | $0.008967 |
| 2021-10-14 | $0.009256 | $0.009214 | $0.009586 | $0.009209 |
| 2021-10-15 | $0.009214 | $0.009203 | $0.009328 | $0.008797 |
| 2021-10-16 | $0.009203 | $0.009319 | $0.009585 | $0.009098 |
| 2021-10-17 | $0.009319 | $0.009344 | $0.009876 | $0.009133 |
| 2021-10-18 | $0.009344 | $0.009199 | $0.009452 | $0.009110 |
| 2021-10-19 | $0.009199 | $0.009141 | $0.009275 | $0.009033 |
| 2021-10-20 | $0.009141 | $0.009671 | $0.009838 | $0.009117 |
| 2021-10-21 | $0.009671 | $0.009576 | $0.0101500 | $0.009289 |
| 2021-10-22 | $0.009576 | $0.009563 | $0.0100400 | $0.009512 |
| 2021-10-23 | $0.009563 | $0.009507 | $0.009613 | $0.009502 |
| 2021-10-24 | $0.009507 | $0.009270 | $0.009598 | $0.009021 |
| 2021-10-25 | $0.009270 | $0.009632 | $0.009692 | $0.009191 |
| 2021-10-26 | $0.009632 | $0.0115400 | $0.0116500 | $0.009569 |
| 2021-10-27 | $0.0115400 | $0.0103900 | $0.0119200 | $0.0100100 |
| 2021-10-28 | $0.0103900 | $0.0102600 | $0.0108300 | $0.0101500 |
| 2021-10-29 | $0.0102600 | $0.0107800 | $0.0109000 | $0.0101700 |
| 2021-10-30 | $0.0107800 | $0.0104200 | $0.0112300 | $0.0103100 |
| 2021-10-31 | $0.0104200 | $0.0140400 | $0.0152200 | $0.0104200 |
| 2021-11-01 | $0.0140400 | $0.0130900 | $0.0145000 | $0.0125600 |
| 2021-11-02 | $0.0130900 | $0.0130600 | $0.0130900 | $0.0130600 |
| 2021-11-03 | $0.0139300 | $0.0153000 | $0.0164500 | $0.0129900 |
| 2021-11-04 | $0.0153000 | $0.0148200 | $0.0165000 | $0.0143900 |
| 2021-11-05 | $0.0148200 | $0.0140700 | $0.0154100 | $0.0139600 |
| 2021-11-06 | $0.0140700 | $0.0147800 | $0.0150900 | $0.0136900 |
| 2021-11-07 | $0.0147800 | $0.0147200 | $0.0151500 | $0.0145300 |
| 2021-11-08 | $0.0147200 | $0.0146600 | $0.0151700 | $0.0140600 |
| 2021-11-09 | $0.0146600 | $0.0148900 | $0.0151100 | $0.0144800 |
| 2021-11-10 | $0.0148900 | $0.0136500 | $0.0160100 | $0.0131700 |
| 2021-11-11 | $0.0136500 | $0.0139800 | $0.0143200 | $0.0135200 |
| 2021-11-12 | $0.0139800 | $0.0133900 | $0.0139800 | $0.0130000 |
| 2021-11-13 | $0.0133900 | $0.0133600 | $0.0136800 | $0.0132700 |
| 2021-11-14 | $0.0133600 | $0.0131500 | $0.0136200 | $0.0112000 |
| 2021-11-15 | $0.0131500 | $0.0135300 | $0.0141000 | $0.0131500 |
| 2021-11-16 | $0.0135300 | $0.0126500 | $0.0135300 | $0.0115100 |
| 2021-11-17 | $0.0126500 | $0.0124200 | $0.0130500 | $0.0122500 |
| 2021-11-18 | $0.0124200 | $0.0115300 | $0.0133700 | $0.0107900 |
| 2021-11-19 | $0.0115300 | $0.0124800 | $0.0128700 | $0.0115100 |
| 2021-11-20 | $0.0124800 | $0.0134800 | $0.0139000 | $0.0121900 |
| 2021-11-21 | $0.0134800 | $0.0139100 | $0.0145000 | $0.0134100 |
| 2021-11-22 | $0.0139100 | $0.0131000 | $0.0139100 | $0.0126800 |
| 2021-11-23 | $0.0131000 | $0.0139500 | $0.0143000 | $0.0125200 |
| 2021-11-24 | $0.0139500 | $0.0131200 | $0.0141500 | $0.0130000 |
| 2021-11-25 | $0.0131200 | $0.0137500 | $0.0139200 | $0.0131200 |
| 2021-11-26 | $0.0137500 | $0.0119800 | $0.0138100 | $0.0118700 |
| 2021-11-27 | $0.0119800 | $0.0120900 | $0.0125500 | $0.0118100 |
| 2021-11-28 | $0.0120900 | $0.0122900 | $0.0122900 | $0.0111300 |
| 2021-11-29 | $0.0122900 | $0.0123100 | $0.0124400 | $0.0119200 |
| 2021-11-30 | $0.0123100 | $0.0120400 | $0.0125900 | $0.0118000 |
| 2021-12-01 | $0.0120400 | $0.0118000 | $0.0121500 | $0.0117200 |
| 2021-12-02 | $0.0118000 | $0.0115100 | $0.0118000 | $0.0114600 |
| 2021-12-03 | $0.0115100 | $0.0110700 | $0.0118400 | $0.0106900 |
| 2021-12-04 | $0.0110100 | $0.0109900 | $0.0110200 | $0.0109900 |
| 2021-12-05 | $0.0101600 | $0.009280 | $0.0125000 | $0.008590 |
| 2021-12-06 | $0.009280 | $0.009532 | $0.009600 | $0.008300 |
| 2021-12-07 | $0.009532 | $0.009513 | $0.0105100 | $0.009484 |
| 2021-12-08 | $0.009513 | $0.009816 | $0.0101700 | $0.009378 |
| 2021-12-09 | $0.009816 | $0.009088 | $0.009878 | $0.008928 |
| 2021-12-10 | $0.009088 | $0.008500 | $0.009089 | $0.008500 |
| 2021-12-11 | $0.008500 | $0.008601 | $0.008667 | $0.008237 |
| 2021-12-12 | $0.008601 | $0.008766 | $0.008889 | $0.008464 |
| 2021-12-13 | $0.008767 | $0.008720 | $0.008767 | $0.008712 |
| 2021-12-14 | $0.007762 | $0.007928 | $0.008064 | $0.007700 |
| 2021-12-15 | $0.007928 | $0.008193 | $0.008700 | $0.007400 |
| 2021-12-16 | $0.008193 | $0.007847 | $0.008290 | $0.007800 |
| 2021-12-17 | $0.007796 | $0.007810 | $0.007811 | $0.007794 |
| 2021-12-22 | $0.008112 | $0.008086 | $0.008579 | $0.008086 |
| 2021-12-23 | $0.008086 | $0.008603 | $0.008744 | $0.008000 |
| 2021-12-24 | $0.008603 | $0.008486 | $0.009110 | $0.008486 |
| 2021-12-25 | $0.008486 | $0.008678 | $0.008721 | $0.008423 |
| 2021-12-26 | $0.008678 | $0.008637 | $0.008768 | $0.008326 |
| 2021-12-27 | $0.008637 | $0.008467 | $0.008848 | $0.008456 |
| 2021-12-28 | $0.008467 | $0.007887 | $0.008467 | $0.007647 |
| 2021-12-29 | $0.007701 | $0.007716 | $0.007716 | $0.007701 |
| 2021-12-30 | $0.007330 | $0.007425 | $0.008200 | $0.007277 |
| 2021-12-31 | $0.007425 | $0.007500 | $0.007800 | $0.007210 |
| 2022-01-01 | $0.007500 | $0.007426 | $0.007500 | $0.007344 |
| 2022-01-02 | $0.007426 | $0.007460 | $0.007582 | $0.007370 |
| 2022-01-03 | $0.007460 | $0.007329 | $0.007485 | $0.007200 |
| 2022-01-04 | $0.007329 | $0.007432 | $0.007498 | $0.007168 |
| 2022-01-05 | $0.007432 | $0.006715 | $0.007458 | $0.006462 |
| 2022-01-06 | $0.006715 | $0.006666 | $0.007090 | $0.006495 |
| 2022-01-07 | $0.006666 | $0.006320 | $0.006666 | $0.006001 |
| 2022-01-08 | $0.006320 | $0.006030 | $0.006600 | $0.005800 |
| 2022-01-09 | $0.006030 | $0.006200 | $0.006600 | $0.005855 |
| 2022-01-10 | $0.006200 | $0.005727 | $0.006460 | $0.005560 |
| 2022-01-11 | $0.005727 | $0.006087 | $0.006293 | $0.005727 |
| 2022-01-12 | $0.006087 | $0.006539 | $0.006647 | $0.006087 |
| 2022-01-13 | $0.006539 | $0.006137 | $0.006567 | $0.006065 |
| 2022-01-14 | $0.006137 | $0.006227 | $0.006342 | $0.005911 |
| 2022-01-15 | $0.006227 | $0.006284 | $0.006400 | $0.006175 |
| 2022-01-16 | $0.006284 | $0.006388 | $0.006400 | $0.006270 |
| 2022-01-17 | $0.006388 | $0.005948 | $0.006388 | $0.005861 |
| 2022-01-18 | $0.005948 | $0.005780 | $0.005948 | $0.005750 |
| 2022-01-19 | $0.005780 | $0.005791 | $0.005933 | $0.005710 |
| 2022-01-20 | $0.005791 | $0.005416 | $0.005864 | $0.005416 |
| 2022-01-21 | $0.005416 | $0.0046940 | $0.005687 | $0.0045380 |
| 2022-01-22 | $0.0046940 | $0.0044170 | $0.005325 | $0.0040000 |
| 2022-01-23 | $0.0044170 | $0.0044650 | $0.0047100 | $0.0043010 |
| 2022-01-24 | $0.0044650 | $0.0045160 | $0.0045160 | $0.0039500 |
| 2022-01-25 | $0.0045160 | $0.0043430 | $0.0045590 | $0.0042650 |
| 2022-01-26 | $0.0043430 | $0.0044770 | $0.005900 | $0.0042820 |
| 2022-01-27 | $0.0044600 | $0.0044360 | $0.0044610 | $0.0044350 |
| 2022-01-28 | $0.0045170 | $0.0044580 | $0.0045500 | $0.0042960 |
| 2022-01-29 | $0.0044580 | $0.0045650 | $0.0048440 | $0.0044580 |
| 2022-01-30 | $0.0045650 | $0.0044260 | $0.0046990 | $0.0044260 |
| 2022-01-31 | $0.0044260 | $0.0045830 | $0.0046510 | $0.0041430 |
| 2022-02-01 | $0.0045830 | $0.0046140 | $0.007550 | $0.0044990 |
| 2022-02-02 | $0.0046140 | $0.0046010 | $0.005791 | $0.0043520 |
| 2022-02-03 | $0.0046010 | $0.0043300 | $0.0046010 | $0.0042350 |
| 2022-02-04 | $0.0043300 | $0.0046940 | $0.0047480 | $0.0043300 |
| 2022-02-05 | $0.0046940 | $0.0048740 | $0.005425 | $0.0046940 |
| 2022-02-06 | $0.0048740 | $0.005214 | $0.005252 | $0.0048060 |
| 2022-02-07 | $0.005137 | $0.005129 | $0.005149 | $0.005122 |
| 2022-02-08 | $0.005642 | $0.005700 | $0.006200 | $0.0037410 |
| 2022-02-09 | $0.005700 | $0.005877 | $0.005879 | $0.005414 |
| 2022-02-10 | $0.005877 | $0.005501 | $0.008580 | $0.005101 |
| 2022-02-11 | $0.005501 | $0.0049100 | $0.005670 | $0.0049100 |
| 2022-02-12 | $0.0049100 | $0.0049020 | $0.005061 | $0.0045010 |
| 2022-02-13 | $0.0049020 | $0.0048070 | $0.005064 | $0.0045200 |
| 2022-02-14 | $0.0048070 | $0.0047660 | $0.006298 | $0.0046450 |
| 2022-02-15 | $0.0047660 | $0.005140 | $0.005199 | $0.0047660 |
| 2022-02-16 | $0.005140 | $0.005081 | $0.005350 | $0.0049290 |
| 2022-02-17 | $0.005081 | $0.0048640 | $0.005175 | $0.0047170 |
| 2022-02-18 | $0.0048640 | $0.0048490 | $0.005397 | $0.0048010 |
| 2022-02-19 | $0.0048490 | $0.0048420 | $0.005036 | $0.0047020 |
| 2022-02-20 | $0.0048420 | $0.0047200 | $0.0048420 | $0.0044030 |
| 2022-02-21 | $0.0047200 | $0.0041940 | $0.0047950 | $0.0041940 |
| 2022-02-22 | $0.0041940 | $0.0044000 | $0.0044000 | $0.0040020 |
| 2022-02-23 | $0.0044000 | $0.0042180 | $0.0045340 | $0.0039500 |
| 2022-02-24 | $0.0042180 | $0.0040610 | $0.0043190 | $0.0001000 |
| 2022-02-25 | $0.0040610 | $0.0043390 | $0.0043680 | $0.0040240 |
| 2022-02-26 | $0.0043390 | $0.0042100 | $0.005181 | $0.0042100 |
| 2022-02-27 | $0.0042100 | $0.0040700 | $0.0044100 | $0.0039960 |
| 2022-02-28 | $0.0040700 | $0.0045810 | $0.0046700 | $0.0040220 |
| 2022-03-01 | $0.0045810 | $0.0046130 | $0.0048350 | $0.0044920 |
| 2022-03-02 | $0.0046130 | $0.0045220 | $0.0047080 | $0.0037560 |
| 2022-03-03 | $0.0045220 | $0.0043400 | $0.0046000 | $0.0042550 |
| 2022-03-04 | $0.0043400 | $0.0040890 | $0.0043400 | $0.0040400 |
| 2022-03-05 | $0.0040890 | $0.0041890 | $0.0042060 | $0.0001000 |
| 2022-03-06 | $0.0041890 | $0.0041000 | $0.0042900 | $0.0040580 |
| 2022-03-07 | $0.0041000 | $0.0040260 | $0.0043500 | $0.0038320 |
| 2022-03-08 | $0.0040260 | $0.0039880 | $0.0040910 | $0.0039090 |
| 2022-03-09 | $0.0039880 | $0.0042140 | $0.0042170 | $0.0039880 |
| 2022-03-10 | $0.0042140 | $0.0040130 | $0.0042220 | $0.0039000 |
| 2022-03-11 | $0.0040130 | $0.0039740 | $0.0040380 | $0.0039140 |
| 2022-03-12 | $0.0039740 | $0.0039630 | $0.0040730 | $0.0039560 |
| 2022-03-13 | $0.0039630 | $0.0037900 | $0.0042000 | $0.0037900 |
| 2022-03-14 | $0.0037900 | $0.0039180 | $0.0039560 | $0.0037900 |
| 2022-03-15 | $0.0039180 | $0.0039760 | $0.0041420 | $0.0037880 |
| 2022-03-16 | $0.0039760 | $0.0041540 | $0.0041790 | $0.0039180 |
| 2022-03-17 | $0.0041540 | $0.0040570 | $0.0041780 | $0.0040190 |
| 2022-03-18 | $0.0040570 | $0.0041180 | $0.0041940 | $0.0039870 |
| 2022-03-19 | $0.0041180 | $0.0047270 | $0.0049970 | $0.0037340 |
| 2022-03-20 | $0.0047240 | $0.0047240 | $0.0047250 | $0.0046920 |
| 2022-03-21 | $0.0043180 | $0.0043630 | $0.0050000 | $0.0043170 |
| 2022-03-22 | $0.0043630 | $0.0045830 | $0.0047140 | $0.0043630 |
| 2022-03-23 | $0.0045830 | $0.0046490 | $0.0050000 | $0.0044490 |
| 2022-03-24 | $0.0046490 | $0.005308 | $0.005500 | $0.0046420 |
| 2022-03-25 | $0.005308 | $0.0049760 | $0.005376 | $0.0045010 |
| 2022-03-26 | $0.0049760 | $0.005123 | $0.005227 | $0.0047410 |
| 2022-03-27 | $0.005123 | $0.006955 | $0.007900 | $0.005123 |
| 2022-03-28 | $0.006955 | $0.006359 | $0.007581 | $0.006306 |
| 2022-03-29 | $0.006359 | $0.006239 | $0.006684 | $0.006117 |
| 2022-03-30 | $0.006239 | $0.006533 | $0.007000 | $0.005152 |
| 2022-03-31 | $0.006533 | $0.006458 | $0.007376 | $0.006251 |
| 2022-04-01 | $0.006458 | $0.006567 | $0.006850 | $0.006200 |
| 2022-04-02 | $0.006567 | $0.006485 | $0.006900 | $0.006395 |
| 2022-04-03 | $0.006485 | $0.006795 | $0.007340 | $0.005915 |
| 2022-04-04 | $0.006795 | $0.006617 | $0.007007 | $0.006375 |
| 2022-04-05 | $0.006617 | $0.006263 | $0.007350 | $0.006263 |
| 2022-04-06 | $0.006263 | $0.005563 | $0.006263 | $0.005563 |
| 2022-04-07 | $0.005563 | $0.005840 | $0.005946 | $0.005521 |
| 2022-04-08 | $0.005840 | $0.005278 | $0.006150 | $0.005043 |
| 2022-04-09 | $0.005278 | $0.005420 | $0.005550 | $0.005278 |
| 2022-04-10 | $0.005420 | $0.005266 | $0.005507 | $0.005266 |
| 2022-04-11 | $0.005266 | $0.0047020 | $0.005266 | $0.0040000 |
| 2022-04-12 | $0.0047020 | $0.0049370 | $0.005250 | $0.0046400 |
| 2022-04-13 | $0.0049370 | $0.005101 | $0.005150 | $0.0048730 |
| 2022-04-14 | $0.005101 | $0.0049900 | $0.005200 | $0.0046700 |
| 2022-04-15 | $0.0049900 | $0.005014 | $0.005088 | $0.0047670 |
| 2022-04-16 | $0.005014 | $0.0049910 | $0.005036 | $0.0046500 |
| 2022-04-17 | $0.0049880 | $0.0049890 | $0.0049910 | $0.0049870 |
| 2022-04-19 | $0.0049810 | $0.005070 | $0.005135 | $0.0048800 |
| 2022-04-20 | $0.005070 | $0.005057 | $0.005400 | $0.0045900 |
| 2022-04-21 | $0.005057 | $0.0048240 | $0.005175 | $0.0047680 |
| 2022-04-22 | $0.0048240 | $0.0047680 | $0.0049520 | $0.0045010 |
| 2022-04-23 | $0.0047680 | $0.0047030 | $0.0048480 | $0.0046720 |
| 2022-04-24 | $0.0047030 | $0.0046620 | $0.0047480 | $0.0045090 |
| 2022-04-25 | $0.0046460 | $0.0046470 | $0.0046520 | $0.0046440 |
| 2022-04-26 | $0.0046420 | $0.0043030 | $0.0049000 | $0.0042530 |
| 2022-04-27 | $0.0043030 | $0.0044060 | $0.0044730 | $0.0041110 |
| 2022-04-28 | $0.0043920 | $0.0044460 | $0.0044500 | $0.0043810 |
| 2022-04-29 | $0.0043200 | $0.0041350 | $0.0043790 | $0.0040770 |
| 2022-04-30 | $0.0041410 | $0.0041420 | $0.0041460 | $0.0041400 |
| 2022-05-01 | $0.0039280 | $0.0041150 | $0.0041490 | $0.0037950 |
| 2022-05-02 | $0.0041150 | $0.0040430 | $0.0046630 | $0.0000310 |
| 2022-05-03 | $0.0040430 | $0.0039890 | $0.0042610 | $0.0039450 |
| 2022-05-04 | $0.0039890 | $0.0043670 | $0.0045490 | $0.0037350 |
| 2022-05-05 | $0.0043670 | $0.0039970 | $0.0044400 | $0.0038470 |
| 2022-05-06 | $0.0039970 | $0.0040090 | $0.0040380 | $0.0038670 |
| 2022-05-07 | $0.0040090 | $0.0038890 | $0.0040090 | $0.0037600 |
| 2022-05-08 | $0.0038890 | $0.0037730 | $0.0038890 | $0.0037550 |
| 2022-05-09 | $0.0037730 | $0.0037780 | $0.0038260 | $0.0000310 |
| 2022-05-10 | $0.0032800 | $0.0033290 | $0.0033520 | $0.0032740 |
| 2022-05-11 | $0.0037710 | $0.0025930 | $0.0037710 | $0.0021550 |
| 2022-05-12 | $0.0025930 | $0.0023580 | $0.0028850 | $0.0011000 |
| 2022-05-13 | $0.0023580 | $0.0027050 | $0.0036180 | $0.0022610 |
| 2022-05-14 | $0.0027050 | $0.0026470 | $0.0028190 | $0.0024820 |
| 2022-05-15 | $0.0026470 | $0.0027330 | $0.0027330 | $0.0025900 |
| 2022-05-16 | $0.0027330 | $0.0025970 | $0.0027570 | $0.0025530 |
| 2022-05-17 | $0.0025970 | $0.0026620 | $0.0027450 | $0.0025850 |
| 2022-05-18 | $0.0026620 | $0.0025380 | $0.0027980 | $0.0024860 |
| 2022-05-19 | $0.0025380 | $0.0025920 | $0.0026520 | $0.0024610 |
| 2022-05-20 | $0.0025920 | $0.0025020 | $0.0026130 | $0.0024350 |
| 2022-05-21 | $0.0025020 | $0.0025150 | $0.0025910 | $0.0024410 |
| 2022-05-22 | $0.0025450 | $0.0025430 | $0.0025460 | $0.0025430 |
| 2022-05-23 | $0.0026280 | $0.0025060 | $0.0027260 | $0.0025060 |
| 2022-05-24 | $0.0025060 | $0.0026110 | $0.0028020 | $0.0024460 |
| 2022-05-25 | $0.0026110 | $0.0025440 | $0.0026280 | $0.0024970 |
| 2022-05-26 | $0.0025230 | $0.0025280 | $0.0025290 | $0.0025200 |
| 2022-05-27 | $0.0023460 | $0.0023000 | $0.0024220 | $0.0021490 |
| 2022-05-28 | $0.0023000 | $0.0023420 | $0.0023420 | $0.0022670 |
| 2022-05-29 | $0.0023420 | $0.0023760 | $0.0023880 | $0.0020380 |
| 2022-05-30 | $0.0023760 | $0.0025820 | $0.0028500 | $0.0023760 |
| 2022-05-31 | $0.0025820 | $0.0029900 | $0.0032250 | $0.0024270 |
| 2022-06-01 | $0.0029900 | $0.0025460 | $0.0029900 | $0.0024780 |
| 2022-06-02 | $0.0025460 | $0.0027360 | $0.0027360 | $0.0022000 |
| 2022-06-03 | $0.0027360 | $0.0025930 | $0.0027360 | $0.0025090 |
| 2022-06-04 | $0.0025930 | $0.0025970 | $0.0026430 | $0.0025200 |
| 2022-06-05 | $0.0025970 | $0.0026420 | $0.0026450 | $0.0025680 |
| 2022-06-06 | $0.0026420 | $0.0026660 | $0.0027490 | $0.0025770 |
| 2022-06-07 | $0.0026660 | $0.0025510 | $0.0026660 | $0.0024950 |
| 2022-06-08 | $0.0025510 | $0.0025240 | $0.0025910 | $0.0024860 |
| 2022-06-09 | $0.0025240 | $0.0024680 | $0.0025240 | $0.0024650 |
| 2022-06-10 | $0.0024670 | $0.0024650 | $0.0024670 | $0.0024630 |
| 2022-06-11 | $0.0023560 | $0.0021910 | $0.0023720 | $0.0021620 |
| 2022-06-12 | $0.0021910 | $0.0020890 | $0.0022120 | $0.0020340 |
| 2022-06-13 | $0.0020890 | $0.0019650 | $0.0022160 | $0.0019620 |
| 2022-06-14 | $0.0020190 | $0.0020020 | $0.0020220 | $0.0019780 |
| 2022-06-15 | $0.0019950 | $0.0021360 | $0.0021830 | $0.0002000 |
| 2022-06-16 | $0.0021360 | $0.0020300 | $0.0021670 | $0.0016150 |
| 2022-06-17 | $0.0020300 | $0.0020740 | $0.0021900 | $0.0020150 |
| 2022-06-18 | $0.0020740 | $0.0018270 | $0.0020740 | $0.0016000 |
| 2022-06-19 | $0.0018270 | $0.0020310 | $0.0020310 | $0.0017840 |
| 2022-06-20 | $0.0020310 | $0.0020790 | $0.0020980 | $0.0019720 |
| 2022-06-21 | $0.0020790 | $0.0023640 | $0.0024770 | $0.0020290 |
| 2022-06-22 | $0.0023640 | $0.0020790 | $0.0023640 | $0.0020650 |
| 2022-06-23 | $0.0020790 | $0.0021570 | $0.0022700 | $0.0019000 |
| 2022-06-24 | $0.0021570 | $0.0023400 | $0.0023750 | $0.0021570 |
| 2022-06-25 | $0.0023400 | $0.0024210 | $0.0024210 | $0.0023020 |
| 2022-06-26 | $0.0024210 | $0.0022590 | $0.0024340 | $0.0022510 |
| 2022-06-27 | $0.0022590 | $0.0022850 | $0.0023010 | $0.0022370 |
| 2022-06-28 | $0.0022850 | $0.0021820 | $0.0023090 | $0.0021820 |
| 2022-06-29 | $0.0021820 | $0.0021860 | $0.0022000 | $0.0021510 |
| 2022-06-30 | $0.0021860 | $0.0020370 | $0.0021860 | $0.0019850 |
| 2022-07-01 | $0.0020370 | $0.0020360 | $0.0020960 | $0.0020260 |
| 2022-07-02 | $0.0020360 | $0.0020390 | $0.0020850 | $0.0020140 |
| 2022-07-03 | $0.0020390 | $0.0020710 | $0.0020710 | $0.0020120 |
| 2022-07-04 | $0.0020710 | $0.0021310 | $0.0021320 | $0.0020570 |
| 2022-07-05 | $0.0021310 | $0.0021100 | $0.0021620 | $0.0020160 |
| 2022-07-06 | $0.0021100 | $0.0020850 | $0.0021100 | $0.0020600 |
| 2022-07-07 | $0.0020850 | $0.0021710 | $0.0021900 | $0.0020770 |
| 2022-07-08 | $0.0021710 | $0.0021390 | $0.0021710 | $0.0020860 |
| 2022-07-09 | $0.0021390 | $0.0021050 | $0.0021530 | $0.0021050 |
| 2022-07-10 | $0.0021050 | $0.0020920 | $0.0021070 | $0.0020520 |
| 2022-07-11 | $0.0020920 | $0.0019320 | $0.0020920 | $0.0019260 |
| 2022-07-12 | $0.0019320 | $0.0019120 | $0.0019500 | $0.0019120 |
| 2022-07-13 | $0.0019120 | $0.0019460 | $0.0019770 | $0.0018670 |
| 2022-07-14 | $0.0019460 | $0.0019830 | $0.0020250 | $0.0018970 |
| 2022-07-15 | $0.0019830 | $0.0019210 | $0.0020040 | $0.0019210 |
| 2022-07-16 | $0.0019210 | $0.0020310 | $0.0022230 | $0.0019210 |
| 2022-07-17 | $0.0020310 | $0.0020520 | $0.0021190 | $0.0019930 |
| 2022-07-18 | $0.0020520 | $0.0021690 | $0.0021690 | $0.0020520 |
| 2022-07-19 | $0.0021690 | $0.0022930 | $0.0023150 | $0.0021440 |
| 2022-07-20 | $0.0022930 | $0.0021180 | $0.0023570 | $0.0021010 |
| 2022-07-21 | $0.0021180 | $0.0021560 | $0.0021640 | $0.0020530 |
| 2022-07-22 | $0.0021560 | $0.0020930 | $0.0022210 | $0.0020930 |
| 2022-07-23 | $0.0020930 | $0.0021010 | $0.0021400 | $0.0020570 |
| 2022-07-24 | $0.0021010 | $0.0021220 | $0.0021430 | $0.0020780 |
| 2022-07-25 | $0.0021220 | $0.0019710 | $0.0021220 | $0.0019710 |
| 2022-07-26 | $0.0019710 | $0.0019830 | $0.0019830 | $0.0019280 |
| 2022-07-27 | $0.0019830 | $0.0020730 | $0.0020740 | $0.0019690 |
| 2022-07-28 | $0.0020730 | $0.0021830 | $0.0022090 | $0.0020470 |
| 2022-07-29 | $0.0021750 | $0.0021910 | $0.0021930 | $0.0021700 |
| 2022-07-31 | $0.0022370 | $0.0022700 | $0.0023980 | $0.0022370 |
| 2022-08-01 | $0.0022700 | $0.0023420 | $0.0023420 | $0.0022560 |
| 2022-08-02 | $0.0023420 | $0.0022840 | $0.0023420 | $0.0019600 |
| 2022-08-03 | $0.0022840 | $0.0024180 | $0.0024400 | $0.0022340 |
| 2022-08-04 | $0.0024180 | $0.0023360 | $0.0024700 | $0.0023360 |
| 2022-08-05 | $0.0023360 | $0.0029110 | $0.0029110 | $0.0023360 |
| 2022-08-06 | $0.0029110 | $0.0026050 | $0.0029110 | $0.0026050 |
| 2022-08-07 | $0.0026050 | $0.0026320 | $0.0026800 | $0.0025600 |
| 2022-08-08 | $0.0026320 | $0.0026500 | $0.0027030 | $0.0026320 |
| 2022-08-09 | $0.0026500 | $0.0024890 | $0.0026960 | $0.0024210 |
| 2022-08-10 | $0.0024890 | $0.0026150 | $0.0026150 | $0.0024360 |
| 2022-08-11 | $0.0026150 | $0.0025970 | $0.0026280 | $0.0025460 |
| 2022-08-12 | $0.0025970 | $0.0025580 | $0.0025980 | $0.0025500 |
| 2022-08-13 | $0.0025580 | $0.0026230 | $0.0026250 | $0.0025580 |
| 2022-08-14 | $0.0025990 | $0.0025990 | $0.0026000 | $0.0025980 |
| 2022-08-15 | $0.0026260 | $0.0027290 | $0.0028280 | $0.0026130 |
| 2022-08-16 | $0.0027290 | $0.0026550 | $0.0027290 | $0.0026550 |
| 2022-08-17 | $0.0026550 | $0.0024630 | $0.0026770 | $0.0024630 |
| 2022-08-18 | $0.0024630 | $0.0023460 | $0.0025240 | $0.0023460 |
| 2022-08-19 | $0.0023460 | $0.0022500 | $0.0023570 | $0.0021900 |
| 2022-08-20 | $0.0022500 | $0.0021540 | $0.0022500 | $0.0021080 |
| 2022-08-21 | $0.0021540 | $0.0022100 | $0.0022100 | $0.0021540 |
| 2022-08-22 | $0.0022100 | $0.0021620 | $0.0022100 | $0.0020930 |
| 2022-08-23 | $0.0021620 | $0.0021870 | $0.0022090 | $0.0021310 |
| 2022-08-24 | $0.0021870 | $0.0022260 | $0.0022260 | $0.0021840 |
| 2022-08-25 | $0.0022260 | $0.0022120 | $0.0022550 | $0.0022120 |
| 2022-08-26 | $0.0022120 | $0.0020380 | $0.0022490 | $0.0020380 |
| 2022-08-27 | $0.0020380 | $0.0020230 | $0.0020800 | $0.0020220 |
| 2022-08-28 | $0.0020230 | $0.0020200 | $0.0020810 | $0.0020200 |
| 2022-08-29 | $0.0020200 | $0.0021260 | $0.0021260 | $0.0020000 |
| 2022-08-30 | $0.0021260 | $0.0020670 | $0.0021580 | $0.0019340 |
| 2022-08-31 | $0.0020670 | $0.0020720 | $0.0021510 | $0.0020670 |
| 2022-09-01 | $0.0020720 | $0.0020180 | $0.0020720 | $0.0020180 |
| 2022-09-02 | $0.0020180 | $0.0020210 | $0.0020730 | $0.0020180 |
| 2022-09-03 | $0.0020210 | $0.0020150 | $0.0020650 | $0.0020140 |
| 2022-09-04 | $0.0020150 | $0.0021920 | $0.0022200 | $0.0020150 |
| 2022-09-05 | $0.0021920 | $0.0020940 | $0.0021920 | $0.0020490 |
| 2022-09-06 | $0.0020940 | $0.0019730 | $0.0021940 | $0.0019730 |
| 2022-09-07 | $0.0019730 | $0.0020310 | $0.0020310 | $0.0019560 |
| 2022-09-08 | $0.0020310 | $0.0019870 | $0.0020350 | $0.0019360 |
| 2022-09-09 | $0.0020120 | $0.0020120 | $0.0020130 | $0.0020080 |
| 2022-09-10 | $0.0021120 | $0.0021490 | $0.0022110 | $0.0021120 |
| 2022-09-11 | $0.0021830 | $0.0021880 | $0.0021880 | $0.0021830 |
| 2022-09-12 | $0.0021240 | $0.0022270 | $0.0022270 | $0.0021240 |
| 2022-09-13 | $0.0022270 | $0.0020560 | $0.0022540 | $0.0020560 |
| 2022-09-14 | $0.0020560 | $0.0020650 | $0.0020770 | $0.0020070 |
| 2022-09-15 | $0.0020650 | $0.0020180 | $0.0022100 | $0.0020040 |
| 2022-09-16 | $0.0020180 | $0.0020300 | $0.0020640 | $0.0020110 |
| 2022-09-17 | $0.0020300 | $0.0021290 | $0.0021290 | $0.0020300 |
| 2022-09-18 | $0.0021290 | $0.0020070 | $0.0021470 | $0.0019470 |
| 2022-09-19 | $0.0020070 | $0.0020390 | $0.0020390 | $0.0019280 |
| 2022-09-20 | $0.0020390 | $0.0021650 | $0.0021650 | $0.0018000 |
| 2022-09-21 | $0.0021650 | $0.0020880 | $0.0021650 | $0.0019920 |
| 2022-09-22 | $0.0020880 | $0.0020670 | $0.0020880 | $0.0019660 |
| 2022-09-23 | $0.0020670 | $0.0019000 | $0.0021320 | $0.0019000 |
| 2022-09-24 | $0.0019000 | $0.0020600 | $0.0021280 | $0.0018100 |
| 2022-09-25 | $0.0020600 | $0.0020670 | $0.0020800 | $0.0020090 |
| 2022-09-26 | $0.0020670 | $0.0020030 | $0.0021990 | $0.0019520 |
| 2022-09-27 | $0.0020030 | $0.0020500 | $0.0022000 | $0.0020030 |
| 2022-09-28 | $0.0020500 | $0.0020230 | $0.0023470 | $0.0018500 |
| 2022-09-29 | $0.0020230 | $0.0019760 | $0.0020810 | $0.0019410 |
| 2022-09-30 | $0.0019760 | $0.0020840 | $0.0020840 | $0.0019760 |
| 2022-10-01 | $0.0020840 | $0.0020970 | $0.0020970 | $0.0020840 |
| 2022-10-02 | $0.0020330 | $0.0019660 | $0.0019920 | $0.0019410 |
| 2022-10-03 | $0.0020970 | $0.0018450 | $0.0020970 | $0.0018450 |
| 2022-10-04 | $0.0018450 | $0.0022000 | $0.0022000 | $0.0018450 |
| 2022-10-05 | $0.0022000 | $0.0021990 | $0.0022000 | $0.0021990 |
| 2022-10-06 | $0.0021990 | $0.0020740 | $0.0021990 | $0.0020200 |
| 2022-10-07 | $0.0020740 | $0.0021290 | $0.0021290 | $0.0020000 |
| 2022-10-08 | $0.0021290 | $0.0020310 | $0.0021990 | $0.0019110 |
| 2022-10-09 | $0.0020000 | $0.0020120 | $0.0020250 | $0.0019980 |
| 2022-10-10 | $0.0020310 | $0.0020900 | $0.0020900 | $0.0020310 |
| 2022-10-11 | $0.0020900 | $0.0020870 | $0.0020900 | $0.0020870 |
| 2022-10-12 | $0.0020870 | $0.0019710 | $0.0020870 | $0.0019710 |
| 2022-10-13 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019910 |
| 2022-10-14 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-10-15 | $0.0019000 | $0.0019260 | $0.0019910 | $0.0018650 |
| 2022-10-16 | $0.0019260 | $0.0019160 | $0.0019880 | $0.0019010 |
| 2022-10-17 | $0.0019160 | $0.0020050 | $0.0020050 | $0.0019160 |
| 2022-10-18 | $0.0020050 | $0.0020060 | $0.0020060 | $0.0019410 |
| 2022-10-19 | $0.0019790 | $0.0019810 | $0.0019820 | $0.0019790 |
| 2022-10-20 | $0.0019110 | $0.0019440 | $0.0019440 | $0.0018670 |
| 2022-10-21 | $0.0019440 | $0.0018650 | $0.0019440 | $0.0018650 |
| 2022-10-22 | $0.0018650 | $0.0019500 | $0.0019500 | $0.0018500 |
| 2022-10-23 | $0.0018920 | $0.0018930 | $0.0018930 | $0.0018920 |
| 2022-10-26 | $0.0019300 | $0.0019060 | $0.0020000 | $0.0019060 |
| 2022-10-27 | $0.0019430 | $0.0019440 | $0.0019450 | $0.0019400 |
| 2022-10-28 | $0.0019790 | $0.0018520 | $0.0019790 | $0.0018520 |
| 2022-10-29 | $0.0018520 | $0.0022980 | $0.0023000 | $0.0018500 |
| 2022-10-30 | $0.0022980 | $0.0020900 | $0.0022980 | $0.0019900 |
| 2022-10-31 | $0.0020900 | $0.0020110 | $0.0022000 | $0.0019950 |
| 2022-11-01 | $0.0020110 | $0.0020820 | $0.0021500 | $0.0020090 |
| 2022-11-02 | $0.0020820 | $0.0020150 | $0.0020820 | $0.0020000 |
| 2022-11-03 | $0.0019890 | $0.0019870 | $0.0019900 | $0.0019870 |
| 2022-11-04 | $0.0020490 | $0.0021690 | $0.0021690 | $0.0019300 |
| 2022-11-05 | $0.0021690 | $0.0021890 | $0.0021900 | $0.0021690 |
| 2022-11-06 | $0.0021890 | $0.0021310 | $0.0021890 | $0.0019800 |
| 2022-11-07 | $0.0020390 | $0.0020700 | $0.0021020 | $0.0020230 |
| 2022-11-08 | $0.0021310 | $0.0016000 | $0.0021310 | $0.0016000 |
| 2022-11-09 | $0.0016000 | $0.0014000 | $0.0017230 | $0.0014000 |
| 2022-11-10 | $0.0014000 | $0.0018360 | $0.0019200 | $0.0014000 |
| 2022-11-11 | $0.0018360 | $0.0015310 | $0.0018360 | $0.0015310 |
| 2022-11-12 | $0.0015310 | $0.0015400 | $0.0016620 | $0.0015310 |
| 2022-11-13 | $0.0015400 | $0.0016200 | $0.0016200 | $0.0013520 |
| 2022-11-14 | $0.0016200 | $0.0013670 | $0.0016620 | $0.0013670 |
| 2022-11-15 | $0.0013670 | $0.0015830 | $0.0016640 | $0.0013600 |
| 2022-11-16 | $0.0015830 | $0.0016530 | $0.0016530 | $0.0015830 |
| 2022-11-17 | $0.0016530 | $0.0015500 | $0.0016530 | $0.0015500 |
| 2022-11-18 | $0.0015470 | $0.0015490 | $0.0015490 | $0.0015460 |
| 2022-11-19 | $0.0014070 | $0.0014220 | $0.0016460 | $0.0014070 |
| 2022-11-20 | $0.0015810 | $0.0015830 | $0.0015850 | $0.0015800 |
| 2022-11-21 | $0.0015210 | $0.0014350 | $0.0015210 | $0.0014350 |
| 2022-11-22 | $0.0014350 | $0.0016640 | $0.0016640 | $0.0013700 |
| 2022-11-23 | $0.0016160 | $0.0015910 | $0.0016180 | $0.0015900 |
| 2022-11-25 | $0.0015280 | $0.0015230 | $0.0018470 | $0.0015230 |
| 2022-11-26 | $0.0015230 | $0.0015520 | $0.0018250 | $0.0015230 |
| 2022-11-27 | $0.0015520 | $0.0016540 | $0.0016540 | $0.0015520 |
| 2022-11-28 | $0.0015990 | $0.0016020 | $0.0016020 | $0.0015970 |
| 2022-11-30 | $0.0015310 | $0.0017660 | $0.0017660 | $0.0015000 |
| 2022-12-01 | $0.0017660 | $0.0015000 | $0.0017880 | $0.0015000 |
| 2022-12-02 | $0.0015000 | $0.0016640 | $0.0016640 | $0.0014370 |
| 2022-12-03 | $0.0016640 | $0.0015000 | $0.0017950 | $0.0015000 |
| 2022-12-04 | $0.0015000 | $0.0017000 | $0.0017890 | $0.0015000 |
| 2022-12-05 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2022-12-06 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-12-07 | $0.0016000 | $0.0015010 | $0.0017900 | $0.0015010 |
| 2022-12-08 | $0.0016750 | $0.0016740 | $0.0016760 | $0.0016740 |
| 2022-12-09 | $0.0015010 | $0.0015510 | $0.0017890 | $0.0015010 |
| 2022-12-10 | $0.0015510 | $0.0018000 | $0.0018000 | $0.0015510 |
| 2022-12-11 | $0.0016840 | $0.0016840 | $0.0016850 | $0.0016840 |
| 2022-12-12 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0015400 |
| 2022-12-13 | $0.0018250 | $0.0015220 | $0.0018250 | $0.0015220 |
| 2022-12-14 | $0.0015220 | $0.0017500 | $0.0017500 | $0.0013600 |
| 2022-12-15 | $0.0017500 | $0.0017970 | $0.0017970 | $0.0014990 |
| 2022-12-16 | $0.0017970 | $0.0014990 | $0.0017970 | $0.0014990 |
| 2022-12-17 | $0.0014990 | $0.0016630 | $0.0016630 | $0.0013000 |
| 2022-12-18 | $0.0016630 | $0.0016630 | $0.0016630 | $0.0013500 |
| 2022-12-19 | $0.0016630 | $0.0014540 | $0.0017130 | $0.0012200 |
| 2022-12-20 | $0.0014250 | $0.0014360 | $0.0014370 | $0.0014240 |
| 2022-12-21 | $0.0014850 | $0.0014810 | $0.0014810 | $0.0014570 |
| 2022-12-22 | $0.0014810 | $0.0014850 | $0.0015100 | $0.0014730 |
| 2022-12-23 | $0.0013500 | $0.0015000 | $0.0016090 | $0.0013500 |
| 2022-12-24 | $0.0015000 | $0.0014800 | $0.0016100 | $0.0014500 |
| 2022-12-25 | $0.0014650 | $0.0014740 | $0.0014740 | $0.0014500 |
| 2022-12-26 | $0.0014800 | $0.0014400 | $0.0014800 | $0.0014400 |
| 2022-12-27 | $0.0014730 | $0.0014530 | $0.0014650 | $0.0014410 |
| 2022-12-28 | $0.0014400 | $0.0014000 | $0.0014400 | $0.0014000 |
| 2022-12-29 | $0.0014000 | $0.0014470 | $0.0016480 | $0.0014000 |
| 2022-12-30 | $0.0014470 | $0.0013560 | $0.0016390 | $0.0013560 |
| 2022-12-31 | $0.0014030 | $0.0014100 | $0.0014340 | $0.0013980 |
| 2023-01-01 | $0.0014100 | $0.0014100 | $0.0014110 | $0.0014100 |
| 2023-01-02 | $0.0013560 | $0.0014500 | $0.0014500 | $0.0013560 |
| 2023-01-03 | $0.0014500 | $0.0014000 | $0.0014500 | $0.0014000 |
| 2023-01-04 | $0.0014330 | $0.0014700 | $0.0014950 | $0.0014450 |
| 2023-01-05 | $0.0014000 | $0.0016140 | $0.0016140 | $0.0014000 |
| 2023-01-06 | $0.0014630 | $0.0014720 | $0.0014970 | $0.0014590 |
| 2023-01-07 | $0.0016140 | $0.0015990 | $0.0016140 | $0.0014000 |
| 2023-01-08 | $0.0015990 | $0.0014990 | $0.0015990 | $0.0012010 |
| 2023-01-09 | $0.0014990 | $0.0016000 | $0.0016000 | $0.0013900 |
| 2023-01-10 | $0.0015310 | $0.0015330 | $0.0015330 | $0.0015310 |
| 2023-01-11 | $0.0016640 | $0.0014050 | $0.0016640 | $0.0014050 |
| 2023-01-12 | $0.0014050 | $0.0015500 | $0.0016640 | $0.0014050 |
| 2023-01-13 | $0.0016570 | $0.0016570 | $0.0016580 | $0.0016560 |
| 2023-01-14 | $0.0017880 | $0.0018400 | $0.0020500 | $0.0016060 |
| 2023-01-15 | $0.0018760 | $0.0018750 | $0.0018770 | $0.0018740 |
| 2023-01-16 | $0.0019010 | $0.0019990 | $0.0019990 | $0.0017160 |
| 2023-01-17 | $0.0019990 | $0.0018480 | $0.0022010 | $0.0018480 |
| 2023-01-18 | $0.0018480 | $0.0018470 | $0.0022500 | $0.0018470 |
| 2023-01-19 | $0.0018470 | $0.0019500 | $0.0023790 | $0.0018470 |
| 2023-01-20 | $0.0019500 | $0.0020600 | $0.0020600 | $0.0019500 |
| 2023-01-21 | $0.0020600 | $0.0018610 | $0.0020840 | $0.0018610 |
| 2023-01-22 | $0.0018610 | $0.0018500 | $0.0018960 | $0.0018500 |
| 2023-01-23 | $0.0020020 | $0.0020010 | $0.0020030 | $0.0020010 |
| 2023-01-25 | $0.0021000 | $0.0021700 | $0.0021700 | $0.0018280 |
| 2023-01-26 | $0.0021700 | $0.0020860 | $0.0021700 | $0.0018470 |
| 2023-01-27 | $0.0020860 | $0.0021200 | $0.0024000 | $0.0018470 |
| 2023-01-28 | $0.0022370 | $0.0022230 | $0.0022400 | $0.0022200 |
| 2023-01-30 | $0.0022760 | $0.0020670 | $0.0022760 | $0.0020670 |
| 2023-01-31 | $0.0020670 | $0.0019230 | $0.0023450 | $0.0019230 |
| 2023-02-01 | $0.0019230 | $0.0022760 | $0.0022760 | $0.0019230 |
| 2023-02-02 | $0.0022760 | $0.0019590 | $0.0022760 | $0.0019590 |
| 2023-02-03 | $0.0019590 | $0.0022150 | $0.0022150 | $0.0019590 |
| 2023-02-04 | $0.0022150 | $0.0024250 | $0.0024250 | $0.0022000 |
| 2023-02-05 | $0.0024250 | $0.0022700 | $0.0024500 | $0.0022700 |
| 2023-02-06 | $0.0022700 | $0.0023990 | $0.0023990 | $0.0020640 |
| 2023-02-07 | $0.0020990 | $0.0021000 | $0.0021000 | $0.0020970 |
| 2023-02-08 | $0.0020690 | $0.0020700 | $0.0022620 | $0.0020690 |
| 2023-02-09 | $0.0022120 | $0.0022290 | $0.0022290 | $0.0022120 |
| 2023-02-11 | $0.0021790 | $0.0020030 | $0.0021790 | $0.0020030 |
| 2023-02-12 | $0.0021240 | $0.0020310 | $0.0021060 | $0.0020160 |
| 2023-02-13 | $0.0020030 | $0.0020000 | $0.0020030 | $0.0020000 |
| 2023-02-14 | $0.0020000 | $0.0021920 | $0.0021920 | $0.0020000 |
| 2023-02-15 | $0.0021920 | $0.0021990 | $0.0021990 | $0.0019560 |
| 2023-02-16 | $0.0022450 | $0.0022310 | $0.0022540 | $0.0022250 |
| 2023-02-17 | $0.0023390 | $0.0022000 | $0.0023390 | $0.0019550 |
| 2023-02-18 | $0.0022000 | $0.0022290 | $0.0023990 | $0.0019050 |
| 2023-02-19 | $0.0022160 | $0.0022160 | $0.0022160 | $0.0021990 |
| 2023-02-20 | $0.0023030 | $0.0024000 | $0.0027000 | $0.0023030 |
| 2023-02-21 | $0.0024000 | $0.0023000 | $0.0025000 | $0.0023000 |
| 2023-02-22 | $0.0023000 | $0.0022100 | $0.0023000 | $0.0022100 |
| 2023-02-23 | $0.0022100 | $0.0023290 | $0.0023290 | $0.0022100 |
| 2023-02-24 | $0.0021790 | $0.0020580 | $0.0021550 | $0.0020420 |
| 2023-02-25 | $0.0023290 | $0.0020500 | $0.0023290 | $0.0020500 |
| 2023-02-26 | $0.0020570 | $0.0020560 | $0.0020570 | $0.0020560 |
| 2023-02-27 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-02-28 | $0.0021000 | $0.0021080 | $0.0021080 | $0.0021000 |
| 2023-03-01 | $0.0021080 | $0.0019860 | $0.0022760 | $0.0019860 |
| 2023-03-02 | $0.0020990 | $0.0020960 | $0.0020990 | $0.0020960 |
| 2023-03-03 | $0.0020760 | $0.0018480 | $0.0021990 | $0.0018470 |
| 2023-03-04 | $0.0018480 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2023-03-05 | $0.0018480 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2023-03-06 | $0.0018310 | $0.0018160 | $0.0018310 | $0.0018140 |
| 2023-03-08 | $0.0018000 | $0.0018400 | $0.0018400 | $0.0016000 |
| 2023-03-09 | $0.0018400 | $0.0015600 | $0.0018410 | $0.0014000 |
| 2023-03-10 | $0.0015600 | $0.0015930 | $0.0016000 | $0.0014150 |
| 2023-03-11 | $0.0015930 | $0.0014240 | $0.0016300 | $0.0014240 |
| 2023-03-12 | $0.0014240 | $0.0016640 | $0.0016640 | $0.0014240 |
| 2023-03-13 | $0.0016640 | $0.0019750 | $0.0019750 | $0.0016640 |
| 2023-03-14 | $0.0017820 | $0.0017810 | $0.0017830 | $0.0017810 |
| 2023-03-16 | $0.0016710 | $0.0016680 | $0.0016710 | $0.0016680 |
| 2023-03-17 | $0.0017270 | $0.0017270 | $0.0017280 | $0.0017260 |
| 2023-03-19 | $0.0018520 | $0.0020900 | $0.0020900 | $0.0018520 |
| 2023-03-20 | $0.0020900 | $0.0018470 | $0.0021000 | $0.0017110 |
| 2023-03-21 | $0.0017910 | $0.0018440 | $0.0018620 | $0.0018070 |
| 2023-03-22 | $0.0018470 | $0.0016950 | $0.0018470 | $0.0016950 |
| 2023-03-23 | $0.0017910 | $0.0017910 | $0.0018090 | $0.0017900 |
| 2023-03-24 | $0.0019000 | $0.0017520 | $0.0019000 | $0.0017520 |
| 2023-03-25 | $0.0017520 | $0.0017370 | $0.0017520 | $0.0017370 |
| 2023-03-26 | $0.0017370 | $0.0018150 | $0.0018150 | $0.0017370 |
| 2023-03-27 | $0.0018150 | $0.0017390 | $0.0018150 | $0.0017390 |
| 2023-03-28 | $0.0017390 | $0.0018460 | $0.0018460 | $0.0016200 |
| 2023-03-29 | $0.0018460 | $0.0016640 | $0.0019800 | $0.0016330 |
| 2023-03-30 | $0.0016640 | $0.0021910 | $0.0022000 | $0.0016200 |
| 2023-03-31 | $0.0021910 | $0.0021980 | $0.0023300 | $0.0019000 |
| 2023-04-01 | $0.0021980 | $0.0021260 | $0.0021980 | $0.0020460 |
| 2023-04-02 | $0.0021260 | $0.0019000 | $0.0021260 | $0.0019000 |
| 2023-04-03 | $0.0019000 | $0.0019300 | $0.0020670 | $0.0019000 |
| 2023-04-04 | $0.0019300 | $0.0019000 | $0.0020640 | $0.0019000 |
| 2023-04-05 | $0.0019000 | $0.0018510 | $0.0021090 | $0.0018500 |
| 2023-04-06 | $0.0019860 | $0.0019840 | $0.0019870 | $0.0019840 |
| 2023-04-07 | $0.0018800 | $0.0018510 | $0.0018800 | $0.0018510 |
| 2023-04-08 | $0.0019210 | $0.0019240 | $0.0019420 | $0.0018870 |
| 2023-04-09 | $0.0019240 | $0.0019230 | $0.0019240 | $0.0019220 |
| 2023-04-11 | $0.0020000 | $0.0020000 | $0.0021980 | $0.0020000 |
| 2023-04-12 | $0.0020000 | $0.0020100 | $0.0020100 | $0.0019990 |
| 2023-04-13 | $0.0020100 | $0.0018660 | $0.0021900 | $0.0018650 |
| 2023-04-14 | $0.0018660 | $0.0018880 | $0.0020900 | $0.0018660 |
| 2023-04-15 | $0.0018880 | $0.0020000 | $0.0021800 | $0.0018810 |
| 2023-04-16 | $0.0020000 | $0.0019060 | $0.0021800 | $0.0019060 |
| 2023-04-17 | $0.0019060 | $0.0022000 | $0.0022000 | $0.0019060 |
| 2023-04-18 | $0.0022000 | $0.0021500 | $0.0022000 | $0.0019300 |
| 2023-04-19 | $0.0021500 | $0.0022440 | $0.0022450 | $0.0019490 |
| 2023-04-20 | $0.0021690 | $0.0021870 | $0.0021880 | $0.0021640 |
| 2023-04-21 | $0.0021000 | $0.0018470 | $0.0021000 | $0.0018470 |
| 2023-04-22 | $0.0018470 | $0.0018510 | $0.0018510 | $0.0018470 |
| 2023-04-23 | $0.0018510 | $0.0018500 | $0.0018510 | $0.0018500 |
| 2023-04-24 | $0.0018500 | $0.0018470 | $0.0018500 | $0.0018470 |
| 2023-04-25 | $0.0018470 | $0.0018910 | $0.0018910 | $0.0018470 |
| 2023-04-26 | $0.0019040 | $0.0018670 | $0.0019230 | $0.0018480 |
| 2023-04-27 | $0.0018670 | $0.0019290 | $0.0019480 | $0.0018900 |
| 2023-04-28 | $0.0019290 | $0.0018930 | $0.0019120 | $0.0018740 |
| 2023-04-29 | $0.0018930 | $0.0019090 | $0.0019280 | $0.0018900 |
| 2023-04-30 | $0.0019090 | $0.0018700 | $0.0018700 | $0.0018330 |
| 2023-05-01 | $0.0018700 | $0.0018320 | $0.0018500 | $0.0017950 |
| 2023-05-02 | $0.0018620 | $0.0018280 | $0.0020980 | $0.0018280 |
| 2023-05-03 | $0.0018280 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-05-04 | $0.0018280 | $0.0016600 | $0.0018280 | $0.0011200 |
| 2023-05-05 | $0.0016600 | $0.0017960 | $0.0017960 | $0.0016600 |
| 2023-05-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-05-08 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-05-09 | $0.0016500 | $0.0016470 | $0.0016650 | $0.0016280 |
| 2023-05-10 | $0.0016460 | $0.0016770 | $0.0016950 | $0.0016220 |
| 2023-05-11 | $0.0016770 | $0.0016770 | $0.0016770 | $0.0016750 |
| 2023-05-12 | $0.0016160 | $0.0016640 | $0.0016640 | $0.0016090 |
| 2023-05-13 | $0.0017000 | $0.0016480 | $0.0017000 | $0.0016480 |
| 2023-05-14 | $0.0016530 | $0.0016920 | $0.0016920 | $0.0016380 |
| 2023-05-15 | $0.0016920 | $0.0016900 | $0.0017080 | $0.0016720 |
| 2023-05-16 | $0.0016900 | $0.0016970 | $0.0017330 | $0.0016970 |
| 2023-05-17 | $0.0016480 | $0.0016600 | $0.0016600 | $0.0016480 |
| 2023-05-18 | $0.0017130 | $0.0016750 | $0.0016930 | $0.0016210 |
| 2023-05-19 | $0.0016750 | $0.0016680 | $0.0017040 | $0.0016680 |
| 2023-05-20 | $0.0016680 | $0.0016930 | $0.0016930 | $0.0016560 |
| 2023-05-21 | $0.0016930 | $0.0016250 | $0.0016790 | $0.0016250 |
| 2023-05-22 | $0.0016600 | $0.0018470 | $0.0018470 | $0.0016600 |
| 2023-05-23 | $0.0018470 | $0.0013500 | $0.0018470 | $0.0013500 |
| 2023-05-24 | $0.0013500 | $0.0016640 | $0.0016640 | $0.0012000 |
| 2023-05-25 | $0.0016020 | $0.0015890 | $0.0016250 | $0.0015890 |
| 2023-05-26 | $0.0015890 | $0.0016100 | $0.0016100 | $0.0015910 |
| 2023-05-27 | $0.0016090 | $0.0016110 | $0.0016300 | $0.0015930 |
| 2023-05-28 | $0.0016110 | $0.0016230 | $0.0016800 | $0.0016230 |
| 2023-05-29 | $0.0016230 | $0.0016090 | $0.0016470 | $0.0015900 |
| 2023-05-30 | $0.0016090 | $0.0015970 | $0.0016160 | $0.0015780 |
| 2023-05-31 | $0.0016640 | $0.0015720 | $0.0016640 | $0.0015720 |
| 2023-06-01 | $0.0015740 | $0.0015830 | $0.0016010 | $0.0015460 |
| 2023-06-02 | $0.0015830 | $0.0015830 | $0.0016210 | $0.0015830 |
| 2023-06-03 | $0.0015830 | $0.0016090 | $0.0016280 | $0.0015710 |
| 2023-06-04 | $0.0016090 | $0.0015880 | $0.0016070 | $0.0015690 |
| 2023-06-05 | $0.0015880 | $0.0015860 | $0.0015880 | $0.0015850 |
| 2023-06-06 | $0.0014850 | $0.0015280 | $0.0015660 | $0.0015090 |
| 2023-06-07 | $0.0015280 | $0.0015270 | $0.0015280 | $0.0015260 |
| 2023-06-08 | $0.0014290 | $0.0014400 | $0.0014590 | $0.0014030 |
| 2023-06-09 | $0.0015720 | $0.0014500 | $0.0015720 | $0.0014500 |
| 2023-06-10 | $0.0014500 | $0.0013000 | $0.0014500 | $0.0013000 |
| 2023-06-11 | $0.0012440 | $0.0012440 | $0.0012450 | $0.0012430 |
| 2023-06-12 | $0.0012450 | $0.0012550 | $0.0012550 | $0.0012200 |
| 2023-06-13 | $0.0012550 | $0.0012700 | $0.0012870 | $0.0012520 |
| 2023-06-14 | $0.0012700 | $0.0012550 | $0.0012710 | $0.0012050 |
| 2023-06-15 | $0.0012550 | $0.0012660 | $0.0012820 | $0.0012490 |
| 2023-06-16 | $0.0012660 | $0.0012880 | $0.0013220 | $0.0012710 |
| 2023-06-17 | $0.0012880 | $0.0013130 | $0.0013130 | $0.0012780 |
| 2023-06-18 | $0.0013130 | $0.0012730 | $0.0013250 | $0.0012730 |
| 2023-06-19 | $0.0012730 | $0.0013030 | $0.0013370 | $0.0012850 |
| 2023-06-20 | $0.0013030 | $0.0013020 | $0.0013030 | $0.0013020 |
| 2023-06-21 | $0.0012900 | $0.0014100 | $0.0014100 | $0.0012900 |
| 2023-06-22 | $0.0014100 | $0.0013880 | $0.0014100 | $0.0013880 |
| 2023-06-23 | $0.0013480 | $0.0014010 | $0.0014390 | $0.0013630 |
| 2023-06-24 | $0.0014010 | $0.0014070 | $0.0014260 | $0.0013880 |
| 2023-06-25 | $0.0014070 | $0.0014440 | $0.0014630 | $0.0014250 |
| 2023-06-26 | $0.0013880 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-06-27 | $0.0013760 | $0.0013800 | $0.0014360 | $0.0013800 |
| 2023-06-28 | $0.0013800 | $0.0013780 | $0.0013800 | $0.0013780 |
Märkte
Holo Crypto Market
| Pair | Austausch |
|---|---|
| HOT/BTC | abcc |
| HOT/ETH | abcc |
| HOT/EUR | bcbitcoin |
| HOT/GBP | bcbitcoin |
| HOT/BTC | bgogo |
| HOT/ETH | bgogo |
| HOT/BTC | bigone |
| HOT/ETH | bigone |
| HOT/USDT | bigone |
| HOT/ETH | bilaxy |
| HOT/USDT | bilaxy |
| HOT/BNB | binance |
| HOT/BRL | binance |
| HOT/BTC | binance |
| HOT/BUSD | binance |
| HOT/ETH | binance |
| HOT/EUR | binance |
| HOT/TRY | binance |
| HOT/USDT | binance |
| HOT/BTC | bitci |
| HOT/CHFT | bitci |
| HOT/TRY | bitci |
| HOT/BTC | bitfinex |
| HOT/ETH | bitfinex |
| HOT/USD | bitfinex |
| HOT/ETH | bitmart |
| HOT/USDT | bitmart |
| HOT/ETH | bkex |
| HOT/USDT | bkex |
| HOT/BTC | catex |
| HOT/ETH | catex |
| HOT/USD | cexio |
| HOT/USDT | cexio |
| HOT/BTC | codex |
| HOT/ETH | codex |
| HOT/BCH | coinex |
| HOT/BTC | coinex |
| HOT/ETH | coinex |
| HOT/USDT | coinex |
| HOT/KRW | coinone |
| HOT/BTC | crex24 |
| HOT/BTC | cryptagio |
| HOT/ETH | cryptagio |
| HOT/ETH | dcoin |
| HOT/ETH | ddex |
| HOT/WETH | ddex |
| HOT/ETH | ethermium |
| HOT/BTC | ethfinex |
| HOT/ETH | ethfinex |
| HOT/USD | ethfinex |
| HOT/BTC | exrates |
| HOT/ETH | exrates |
| HOT/BTC | fatbtc |
| HOT/DAI | fatbtc |
| HOT/ETH | fatbtc |
| HOT/SAI | fatbtc |
| HOT/USDC | fatbtc |
| HOT/ETH | gateio |
| HOT/USDT | gateio |
| HOT/BTC | gopax |
| HOT/ETH | gopax |
| HOT/KRW | gopax |
| HOT/BTC | hadax |
| HOT/ETH | hadax |
| HOT/BTC | hitbtc |
| HOT/USDT | hitbtc |
| HOT/BTC | huobipro |
| HOT/ETH | huobipro |
| HOT/USDT | huobipro |
| HOT/ETH | idex |
| HOT/IDR | indodax |
| HOT/BTC | kucoin |
| HOT/ETH | kucoin |
| HOT/ETH | latoken |
| HOT/LA | latoken |
| HOT/USDT | latoken |
| HOT/BTC | liqui |
| HOT/ETH | liqui |
| HOT/USDT | liqui |
| HOT/BTC | livecoin |
| HOT/ETH | livecoin |
| HOT/BTC | okex |
| HOT/ETH | okex |
| HOT/USDT | okex |
| HOT/BTC | p2pb2b |
| HOT/ETH | p2pb2b |
| HOT/USD | p2pb2b |
| HOT/USDT | p2pb2b |
| HOT/TRY | paribu |
| HOT/KRW | probit |
| HOT/USDT | probit |
| HOT/BTC | sistemkoin |
| HOT/EUR | sistemkoin |
| HOT/TRY | sistemkoin |
| HOT/USDT | sistemkoin |
| HOT/ETH | switcheo |
| HOT/ETH | uniswap |
| HOT/BTC | zebitex |
| HOT/ETH | zebitex |
| HOT/USDT | zebitex |
Description
Holo Crypto ICO Description
Holo is an ERC-20 token based on the Ethereum blockchain.
Technologie
Holo Crypto Technology
Sorry, detailed technology about Holo is not currently available
Eigenschaften
Holo Crypto Features
Sorry, detailed features about Holo is not currently available
Holo News
![Lido [LDO] reclaims $2 psychological level – Will bulls push forward?](https://images.cryptocompare.com/news/default/ambcrypto.png "Lido [LDO] reclaims $2 psychological level – Will bulls push forward?")
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen