INT - Leben INT Preis und Marktkapitalisierung

INT Crypto Coin Rank 1067

Webseite

449,560,377 INT

24h Vol

60 BTC

1 H

-1.53 %

24 H

4.41 %

7 d

5.32 %

Heute INT Preis in US-Dollar ist derzeit 0.0221 USD, und wenn in konvertiert Bitcoin ist 0.00000039 BTC. Insgesamt 449,560,377 INT sind derzeit auf dem Markt im Umlauf. INT Die Preise erfahren derzeit eine Änderung von 4.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.034 M US dollars INT wurde gehandelt Krypto-Austausch. Erhalten INT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

INT

Symbol

INT

Algorithmus

BTC Preis

0.00000039 BTC

BTC Markt

178 BTC

BTC 24h Vol

60 BTC

Insgesamt abgebaute Münzen

449,560,377 INT

-1.53 %

24h

4.41 %

5.32 %

Twitter

INT

Webseite

INT

INT Diagramme

INT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-01-24	$0.7088000	$0.7002000	$0.7645000	$0.6718000
2018-01-25	$0.7001000	$0.6294000	$0.7534000	$0.5861000
2018-01-26	$0.6294000	$0.7752000	$0.8231000	$0.6199000
2018-01-27	$0.7752000	$0.8086000	$0.8274000	$0.7597000
2018-01-28	$0.8086000	$0.7633000	$0.8979000	$0.7143000
2018-01-29	$0.7636000	$0.7024000	$0.7476000	$0.6142000
2018-01-30	$0.7024000	$0.6460000	$0.6494000	$0.5638000
2018-01-31	$0.6460000	$0.6446000	$0.6890000	$0.5834000
2018-02-01	$0.6445000	$0.4914000	$0.6241000	$0.4105000
2018-02-02	$0.4914000	$0.4604000	$0.5327000	$0.3670000
2018-02-03	$0.4652000	$0.4441000	$0.4951000	$0.4422000
2018-02-04	$0.4441000	$0.3676000	$0.4055000	$0.3402000
2018-02-05	$0.3671000	$0.2739000	$0.3197000	$0.2202000
2018-02-06	$0.2652000	$0.3474000	$0.3611000	$0.2512000
2018-02-07	$0.3474000	$0.3413000	$0.3721000	$0.3118000
2018-02-08	$0.3413000	$0.3557000	$0.3986000	$0.3498000
2018-02-09	$0.3557000	$0.3741000	$0.3968000	$0.3609000
2018-02-10	$0.3740000	$0.3463000	$0.4254000	$0.3063000
2018-02-11	$0.3464000	$0.3079000	$0.3448000	$0.3002000
2018-02-12	$0.3079000	$0.3304000	$0.3523000	$0.3210000
2018-02-13	$0.3305000	$0.3195000	$0.3316000	$0.3061000
2018-02-14	$0.3195000	$0.3579000	$0.3772000	$0.3312000
2018-02-15	$0.3579000	$0.4074000	$0.4076000	$0.3579000
2018-02-16	$0.4074000	$0.3930000	$0.4118000	$0.3808000
2018-02-17	$0.3930000	$0.4078000	$0.4183000	$0.3900000
2018-02-18	$0.4078000	$0.3775000	$0.3930000	$0.3630000
2018-02-19	$0.3775000	$0.3609000	$0.3987000	$0.3524000
2018-02-20	$0.3609000	$0.2903000	$0.3453000	$0.2815000
2018-02-21	$0.3013000	$0.2966000	$0.3108000	$0.2772000
2018-02-22	$0.2966000	$0.2358000	$0.3001000	$0.2358000
2018-02-23	$0.2358000	$0.2624000	$0.2820000	$0.2488000
2018-02-24	$0.2624000	$0.2459000	$0.2833000	$0.2426000
2018-02-25	$0.2459000	$0.2484000	$0.2635000	$0.2362000
2018-02-26	$0.2484000	$0.2529000	$0.2627000	$0.2325000
2018-02-27	$0.2529000	$0.2513000	$0.2674000	$0.2411000
2018-02-28	$0.2513000	$0.2116000	$0.2508000	$0.2114000
2018-03-01	$0.2116000	$0.2162000	$0.2389000	$0.1915000
2018-03-02	$0.2162000	$0.2167000	$0.2310000	$0.1969000
2018-03-03	$0.2167000	$0.2139000	$0.2232000	$0.1889000
2018-03-04	$0.2139000	$0.2332000	$0.2335000	$0.2076000
2018-03-05	$0.2333000	$0.2269000	$0.2314000	$0.2236000
2018-03-06	$0.2269000	$0.1985000	$0.2211000	$0.1919000
2018-03-07	$0.1985000	$0.1900000	$0.2028000	$0.1728000
2018-03-08	$0.1900000	$0.1405000	$0.1768000	$0.1258000
2018-03-09	$0.1405000	$0.1593000	$0.2053000	$0.1287000
2018-03-10	$0.1592000	$0.1569000	$0.1706000	$0.1495000
2018-03-11	$0.1569000	$0.1657000	$0.1765000	$0.1549000
2018-03-12	$0.1657000	$0.1545000	$0.1658000	$0.1540000
2018-03-13	$0.1545000	$0.1565000	$0.1596000	$0.1483000
2018-03-14	$0.1565000	$0.1288000	$0.1465000	$0.1242000
2018-03-15	$0.1288000	$0.1306000	$0.1380000	$0.1221000
2018-03-16	$0.1306000	$0.1351000	$0.1369000	$0.1213000
2018-03-17	$0.1351000	$0.1210000	$0.1237000	$0.1159000
2018-03-18	$0.1210000	$0.1183000	$0.1235000	$0.1118000
2018-03-19	$0.1183000	$0.1289000	$0.1317000	$0.1156000
2018-03-20	$0.1289000	$0.1529000	$0.1673000	$0.1271000
2018-03-21	$0.1529000	$0.1484000	$0.1680000	$0.1400000
2018-03-22	$0.1484000	$0.1448000	$0.1474000	$0.1332000
2018-03-23	$0.1448000	$0.1414000	$0.1572000	$0.1268000
2018-03-24	$0.1414000	$0.1350000	$0.1450000	$0.1274000
2018-03-25	$0.1350000	$0.1448000	$0.1569000	$0.1290000
2018-03-26	$0.1448000	$0.1364000	$0.1469000	$0.1244000
2018-03-27	$0.1364000	$0.1301000	$0.1324000	$0.1180000
2018-03-28	$0.1301000	$0.1284000	$0.1315000	$0.1182000
2018-03-29	$0.1284000	$0.1186000	$0.1186000	$0.1092000
2018-03-30	$0.1186000	$0.1181000	$0.1288000	$0.1130000
2018-03-31	$0.1181000	$0.1159000	$0.1189000	$0.1103000
2018-04-01	$0.1159000	$0.1152000	$0.1174000	$0.1076000
2018-04-02	$0.1152000	$0.1193000	$0.1231000	$0.1142000
2018-04-03	$0.1193000	$0.1271000	$0.1308000	$0.1232000
2018-04-04	$0.1271000	$0.1159000	$0.1174000	$0.1102000
2018-04-05	$0.1159000	$0.1157000	$0.1171000	$0.1106000
2018-04-06	$0.1157000	$0.1103000	$0.1148000	$0.1086000
2018-04-07	$0.1103000	$0.1147000	$0.1192000	$0.1136000
2018-04-08	$0.1147000	$0.1158000	$0.1221000	$0.1045000
2018-04-09	$0.1158000	$0.1197000	$0.1210000	$0.1089000
2018-04-10	$0.1197000	$0.1205000	$0.1247000	$0.1175000
2018-04-11	$0.1205000	$0.1162000	$0.1291000	$0.1110000
2018-04-12	$0.1162000	$0.1394000	$0.1499000	$0.1291000
2018-04-13	$0.1394000	$0.1594000	$0.1689000	$0.1348000
2018-04-14	$0.1594000	$0.1716000	$0.1733000	$0.1599000
2018-04-15	$0.1716000	$0.2132000	$0.2236000	$0.1806000
2018-04-16	$0.2132000	$0.2042000	$0.2106000	$0.1919000
2018-04-17	$0.2042000	$0.1821000	$0.2062000	$0.1766000
2018-04-18	$0.1821000	$0.2138000	$0.2220000	$0.1889000
2018-04-19	$0.2138000	$0.2297000	$0.2553000	$0.2220000
2018-04-20	$0.2297000	$0.2507000	$0.2715000	$0.2469000
2018-04-21	$0.2539000	$0.3135000	$0.3207000	$0.2360000
2018-04-22	$0.3189000	$0.3516000	$0.4280000	$0.3270000
2018-04-23	$0.3507000	$0.4460000	$0.5153000	$0.3609000
2018-04-24	$0.4509000	$0.4319000	$0.5416000	$0.3858000
2018-04-25	$0.4319000	$0.3635000	$0.3962000	$0.3360000
2018-04-26	$0.3616000	$0.3964000	$0.4299000	$0.3770000
2018-04-27	$0.3945000	$0.3663000	$0.4246000	$0.3474000
2018-04-28	$0.3662000	$0.3748000	$0.4067000	$0.3654000
2018-04-29	$0.3770000	$0.3516000	$0.3914000	$0.3173000
2018-04-30	$0.3584000	$0.3362000	$0.3806000	$0.3082000
2018-05-01	$0.3390000	$0.3245000	$0.3510000	$0.3153000
2018-05-02	$0.3245000	$0.3116000	$0.3481000	$0.3022000
2018-05-03	$0.3116000	$0.3617000	$0.4416000	$0.3383000
2018-05-04	$0.3614000	$0.4296000	$0.4611000	$0.3613000
2018-05-05	$0.4286000	$0.3866000	$0.4579000	$0.3483000
2018-05-06	$0.3912000	$0.3984000	$0.4178000	$0.3636000
2018-05-07	$0.4021000	$0.3650000	$0.3837000	$0.3589000
2018-05-08	$0.3689000	$0.3533000	$0.3791000	$0.3373000
2018-05-09	$0.3534000	$0.3545000	$0.3681000	$0.3396000
2018-05-10	$0.3519000	$0.3467000	$0.3591000	$0.3293000
2018-05-11	$0.3444000	$0.3178000	$0.3282000	$0.2996000
2018-05-12	$0.3192000	$0.3103000	$0.3274000	$0.2974000
2018-05-13	$0.3112000	$0.3313000	$0.3456000	$0.3230000
2018-05-14	$0.3291000	$0.3230000	$0.3484000	$0.2959000
2018-05-15	$0.3228000	$0.3099000	$0.3380000	$0.2999000
2018-05-16	$0.3101000	$0.3033000	$0.3240000	$0.2875000
2018-05-17	$0.3027000	$0.2730000	$0.2950000	$0.2719000
2018-05-18	$0.2738000	$0.2861000	$0.3067000	$0.2712000
2018-05-19	$0.2888000	$0.2762000	$0.2915000	$0.2668000
2018-05-20	$0.2726000	$0.3062000	$0.3068000	$0.2696000
2018-05-21	$0.3057000	$0.2792000	$0.2988000	$0.2623000
2018-05-22	$0.2811000	$0.2485000	$0.2607000	$0.2467000
2018-05-23	$0.2507000	$0.1926000	$0.2320000	$0.1731000
2018-05-24	$0.1926000	$0.2196000	$0.2410000	$0.1933000
2018-05-25	$0.2194000	$0.2256000	$0.2357000	$0.2093000
2018-05-26	$0.2225000	$0.2241000	$0.2312000	$0.2197000
2018-05-27	$0.2264000	$0.2217000	$0.2250000	$0.2137000
2018-05-28	$0.2230000	$0.2153000	$0.2296000	$0.1980000
2018-05-29	$0.2145000	$0.2522000	$0.2833000	$0.2339000
2018-05-30	$0.2516000	$0.2696000	$0.2856000	$0.2394000
2018-05-31	$0.2700000	$0.2725000	$0.2911000	$0.2686000
2018-06-01	$0.2714000	$0.2526000	$0.2774000	$0.1999000
2018-06-02	$0.2526000	$0.2439000	$0.2621000	$0.2278000
2018-06-03	$0.2439000	$0.2424000	$0.2633000	$0.2388000
2018-06-04	$0.2420000	$0.2247000	$0.2337000	$0.2109000
2018-06-05	$0.2227000	$0.2214000	$0.2778000	$0.2068000
2018-06-06	$0.2221000	$0.2175000	$0.2255000	$0.1940000
2018-06-07	$0.2137000	$0.2135000	$0.2182000	$0.2069000
2018-06-08	$0.2135000	$0.2044000	$0.2134000	$0.1979000
2018-06-09	$0.2044000	$0.1942000	$0.2051000	$0.1920000
2018-06-10	$0.1947000	$0.1810000	$0.2092000	$0.1629000
2018-06-11	$0.1801000	$0.1727000	$0.1847000	$0.1499000
2018-06-12	$0.1734000	$0.1402000	$0.1632000	$0.1236000
2018-06-13	$0.1401000	$0.1389000	$0.1503000	$0.1334000
2018-06-14	$0.1389000	$0.1581000	$0.1715000	$0.1491000
2018-06-15	$0.1584000	$0.1465000	$0.1517000	$0.1414000
2018-06-16	$0.1436000	$0.1446000	$0.1524000	$0.1392000
2018-06-17	$0.1457000	$0.1380000	$0.1477000	$0.1341000
2018-06-18	$0.1363000	$0.1454000	$0.1576000	$0.1418000
2018-06-19	$0.1444000	$0.1441000	$0.1698000	$0.1404000
2018-06-20	$0.1443000	$0.1428000	$0.1743000	$0.1403000
2018-06-21	$0.1428000	$0.1262000	$0.1517000	$0.1262000
2018-06-22	$0.1272000	$0.1149000	$0.1243000	$0.1077000
2018-06-23	$0.1149000	$0.1096000	$0.1204000	$0.1093000
2018-06-24	$0.1099000	$0.1089000	$0.1131000	$0.0841
2018-06-25	$0.1094000	$0.1148000	$0.1331000	$0.1042000
2018-06-26	$0.1142000	$0.1107000	$0.1133000	$0.1061000
2018-06-27	$0.1111000	$0.0963	$0.1187000	$0.0957
2018-06-28	$0.0961	$0.0956	$0.1003000	$0.0913
2018-06-29	$0.0957	$0.0975	$0.1044000	$0.0914
2018-06-30	$0.0978	$0.0976	$0.1077000	$0.0958
2018-07-01	$0.0976	$0.0988	$0.1032000	$0.0952
2018-07-02	$0.0990	$0.1042000	$0.1082000	$0.1015000
2018-07-03	$0.1044000	$0.1032000	$0.1135000	$0.1007000
2018-07-04	$0.1026000	$0.1041000	$0.1124000	$0.1000000
2018-07-05	$0.1032000	$0.0998700	$0.1075000	$0.0982
2018-07-06	$0.0996800	$0.0940	$0.1012000	$0.0920
2018-07-07	$0.0940	$0.0972	$0.1003000	$0.0955
2018-07-08	$0.0970	$0.1023000	$0.1141000	$0.0955
2018-07-09	$0.1015000	$0.0969	$0.1132000	$0.0938
2018-07-10	$0.0966	$0.0788	$0.0909	$0.0772
2018-07-11	$0.0784	$0.0822	$0.0885	$0.0800
2018-07-12	$0.0810	$0.0760	$0.0840	$0.0733
2018-07-13	$0.0760	$0.0795	$0.0848	$0.0758
2018-07-14	$0.0796	$0.0842	$0.0848	$0.0792
2018-07-15	$0.0842	$0.0864	$0.0923	$0.0834
2018-07-16	$0.0859	$0.0926	$0.0934	$0.0883
2018-07-17	$0.0927	$0.0947	$0.0988	$0.0899
2018-07-18	$0.0949	$0.1007000	$0.1054000	$0.0892
2018-07-19	$0.0999700	$0.0893	$0.0991200	$0.0854
2018-07-20	$0.0886	$0.0815	$0.0872	$0.0808
2018-07-21	$0.0812	$0.0797	$0.0873	$0.0784
2018-07-22	$0.0800	$0.0778	$0.0814	$0.0773
2018-07-23	$0.0778	$0.0801	$0.0827	$0.0763
2018-07-24	$0.0800	$0.0797	$0.0869	$0.0791
2018-07-25	$0.0795	$0.0805	$0.0839	$0.0768
2018-07-26	$0.0805	$0.0771	$0.0812	$0.0757
2018-07-27	$0.0769	$0.0730	$0.0800	$0.0719
2018-07-28	$0.0719	$0.0744	$0.0780	$0.0703
2018-07-29	$0.0744	$0.0720	$0.0758	$0.0711
2018-07-30	$0.0719	$0.0711	$0.0755	$0.0686
2018-07-31	$0.0710	$0.0668	$0.0707	$0.0651
2018-08-01	$0.0667	$0.0592	$0.0667	$0.0573
2018-08-02	$0.0592	$0.0580	$0.0619	$0.0570
2018-08-03	$0.0580	$0.0601	$0.0637	$0.0580
2018-08-04	$0.0600	$0.0580	$0.0596	$0.0549
2018-08-05	$0.0582	$0.0637	$0.0641	$0.0553
2018-08-06	$0.0634	$0.0634	$0.0735	$0.0603
2018-08-07	$0.0633	$0.0563	$0.0616	$0.0561
2018-08-08	$0.0568	$0.0489600	$0.0551	$0.0470100
2018-08-09	$0.0485700	$0.0492200	$0.0530	$0.0472900
2018-08-10	$0.0494400	$0.0459200	$0.0464500	$0.0431000
2018-08-11	$0.0450900	$0.0432800	$0.0462400	$0.0413400
2018-08-12	$0.0435600	$0.0444200	$0.0451800	$0.0421000
2018-08-13	$0.0447700	$0.0428300	$0.0435400	$0.0391100
2018-08-14	$0.0422400	$0.0396600	$0.0423900	$0.0377100
2018-08-15	$0.0390200	$0.0381100	$0.0406100	$0.0323400
2018-08-16	$0.0376600	$0.0361700	$0.0388600	$0.0332100
2018-08-17	$0.0362800	$0.0459200	$0.0460500	$0.0383300
2018-08-18	$0.0452500	$0.0396900	$0.0427500	$0.0368900
2018-08-19	$0.0398900	$0.0398800	$0.0417100	$0.0380800
2018-08-20	$0.0396400	$0.0380800	$0.0385400	$0.0348300
2018-08-21	$0.0382600	$0.0386000	$0.0397200	$0.0377300
2018-08-22	$0.0390200	$0.0373100	$0.0404700	$0.0363900
2018-08-23	$0.0376100	$0.0383100	$0.0392200	$0.0360800
2018-08-24	$0.0385900	$0.0363000	$0.0396500	$0.0363000
2018-08-25	$0.0371700	$0.0375300	$0.0394100	$0.0347200
2018-08-26	$0.0376400	$0.0372800	$0.0380700	$0.0355200
2018-08-27	$0.0372200	$0.0381300	$0.0392000	$0.0370100
2018-08-28	$0.0379600	$0.0392200	$0.0397800	$0.0376800
2018-08-29	$0.0393400	$0.0414200	$0.0436500	$0.0352500
2018-08-30	$0.0412500	$0.0419700	$0.0425100	$0.0395800
2018-08-31	$0.0422000	$0.0438800	$0.0446100	$0.0407800
2018-09-01	$0.0438000	$0.0498300	$0.0510	$0.0449800
2018-09-02	$0.0502	$0.0475300	$0.0508	$0.0462300
2018-09-03	$0.0475900	$0.0446700	$0.0471000	$0.0425100
2018-09-04	$0.0444400	$0.0423900	$0.0444400	$0.0407300
2018-09-05	$0.0423600	$0.0348300	$0.0355000	$0.0333300
2018-09-06	$0.0348300	$0.0331200	$0.0352300	$0.0306400
2018-09-07	$0.0329600	$0.0311500	$0.0322700	$0.0296000
2018-09-08	$0.0310400	$0.0299500	$0.0309100	$0.0281000
2018-09-09	$0.0301100	$0.0295900	$0.0311600	$0.0284400
2018-09-10	$0.0295400	$0.0301200	$0.0414000	$0.0280900
2018-09-11	$0.0298100	$0.0287000	$0.0303800	$0.0261400
2018-09-12	$0.0286100	$0.0272900	$0.0293600	$0.0266300
2018-09-13	$0.0273600	$0.0339300	$0.0469400	$0.0302100
2018-09-14	$0.0339500	$0.0328100	$0.0340900	$0.0311200
2018-09-15	$0.0329600	$0.0358400	$0.0363900	$0.0333800
2018-09-16	$0.0359700	$0.0338500	$0.0359900	$0.0321400
2018-09-17	$0.0339200	$0.0304300	$0.0313700	$0.0281500
2018-09-18	$0.0302900	$0.0314900	$0.0330300	$0.0306100
2018-09-19	$0.0314900	$0.0308600	$0.0324900	$0.0301200
2018-09-20	$0.0308400	$0.0319800	$0.0342100	$0.0313800
2018-09-21	$0.0318000	$0.0326200	$0.0369600	$0.0322200
2018-09-22	$0.0326200	$0.0325300	$0.0340700	$0.0313300
2018-09-23	$0.0325300	$0.0324300	$0.0342600	$0.0318600
2018-09-24	$0.0324300	$0.0311300	$0.0317300	$0.0296500
2018-09-25	$0.0312700	$0.0298300	$0.0321300	$0.0289300
2018-09-26	$0.0298300	$0.0296900	$0.0306100	$0.0286000
2018-09-27	$0.0296900	$0.0313200	$0.0327400	$0.0301000
2018-09-28	$0.0313200	$0.0295600	$0.0306200	$0.0289800
2018-09-29	$0.0295600	$0.0310000	$0.0319500	$0.0291500
2018-09-30	$0.0310000	$0.0302800	$0.0315200	$0.0295200
2018-10-01	$0.0302800	$0.0309900	$0.0313100	$0.0294200
2018-10-02	$0.0309900	$0.0307000	$0.0314700	$0.0294600
2018-10-03	$0.0307000	$0.0298300	$0.0311000	$0.0293200
2018-10-04	$0.0298300	$0.0308900	$0.0318900	$0.0281200
2018-10-05	$0.0308900	$0.0325900	$0.0325900	$0.0312500
2018-10-06	$0.0325900	$0.0316500	$0.0325200	$0.0308400
2018-10-07	$0.0316500	$0.0321100	$0.0325200	$0.0297600
2018-10-08	$0.0321100	$0.0322700	$0.0330000	$0.0311900
2018-10-09	$0.0322700	$0.0313500	$0.0323000	$0.0312600
2018-10-10	$0.0313500	$0.0336300	$0.0341000	$0.0305000
2018-10-11	$0.0336300	$0.0272600	$0.0284000	$0.0269400
2018-10-12	$0.0272600	$0.0285300	$0.0293000	$0.0261400
2018-10-13	$0.0285300	$0.0289200	$0.0295200	$0.0278800
2018-10-14	$0.0289200	$0.0285900	$0.0287000	$0.0276900
2018-10-15	$0.0285900	$0.0299300	$0.0309700	$0.0275700
2018-10-16	$0.0299300	$0.0297900	$0.0307100	$0.0295800
2018-10-17	$0.0297900	$0.0296900	$0.0302500	$0.0284600
2018-10-18	$0.0296900	$0.0290000	$0.0295600	$0.0280400
2018-10-19	$0.0290000	$0.0291900	$0.0294800	$0.0289100
2018-10-20	$0.0291900	$0.0293300	$0.0297200	$0.0286300
2018-10-21	$0.0293300	$0.0297900	$0.0297900	$0.0290800
2018-10-22	$0.0297900	$0.0284200	$0.0360000	$0.0278700
2018-10-23	$0.0284200	$0.0293500	$0.0304500	$0.0275000
2018-10-24	$0.0293500	$0.0280400	$0.0296500	$0.0273700
2018-10-25	$0.0280400	$0.0275900	$0.0281700	$0.0263000
2018-10-26	$0.0277700	$0.0284100	$0.0303600	$0.0277600
2018-10-27	$0.0285900	$0.0296300	$0.0299100	$0.0283700
2018-10-28	$0.0296300	$0.0325700	$0.0330600	$0.0288900
2018-10-29	$0.0324100	$0.0320500	$0.0356100	$0.0290600
2018-10-30	$0.0316800	$0.0349200	$0.0355500	$0.0312900
2018-10-31	$0.0346300	$0.0419800	$0.0454900	$0.0342300
2018-11-01	$0.0419800	$0.0417100	$0.0430800	$0.0387500
2018-11-02	$0.0419300	$0.0393200	$0.0430000	$0.0350600
2018-11-03	$0.0394000	$0.0358600	$0.0391000	$0.0348300
2018-11-04	$0.0358600	$0.0342300	$0.0388400	$0.0313800
2018-11-05	$0.0342300	$0.0327800	$0.0377000	$0.0307600
2018-11-06	$0.0324200	$0.0330700	$0.0351300	$0.0324700
2018-11-07	$0.0330600	$0.0326800	$0.0339400	$0.0310000
2018-11-08	$0.0326800	$0.0310600	$0.0320300	$0.0298100
2018-11-09	$0.0310600	$0.0299600	$0.0318300	$0.0287500
2018-11-10	$0.0299600	$0.0321000	$0.0321900	$0.0292800
2018-11-11	$0.0321000	$0.0313700	$0.0321100	$0.0301500
2018-11-12	$0.0313700	$0.0313100	$0.0317100	$0.0301500
2018-11-13	$0.0313100	$0.0315400	$0.0317700	$0.0305900
2018-11-14	$0.0315400	$0.0281000	$0.0296000	$0.0254200
2018-11-15	$0.0281000	$0.0273900	$0.0279400	$0.0261800
2018-11-16	$0.0274000	$0.0279000	$0.0283200	$0.0262600
2018-11-17	$0.0279000	$0.0274200	$0.0280000	$0.0264800
2018-11-18	$0.0274200	$0.0288000	$0.0297400	$0.0278000
2018-11-19	$0.0288000	$0.0245700	$0.0252900	$0.0232300
2018-11-20	$0.0245700	$0.0207000	$0.0222400	$0.0197900
2018-11-21	$0.0207000	$0.0235100	$0.0237100	$0.0204700
2018-11-22	$0.0235100	$0.0213600	$0.0216500	$0.0201500
2018-11-23	$0.0213600	$0.0214800	$0.0221800	$0.0201700
2018-11-24	$0.0214800	$0.0199000	$0.0201100	$0.0188600
2018-11-25	$0.0199000	$0.0200800	$0.0209900	$0.0194000
2018-11-26	$0.0200700	$0.0193000	$0.0195600	$0.0178700
2018-11-27	$0.0193100	$0.0185100	$0.0203000	$0.0185100
2018-11-28	$0.0185200	$0.0208000	$0.0222400	$0.0199400
2018-11-29	$0.0208000	$0.0201600	$0.0205600	$0.0175600
2018-11-30	$0.0201600	$0.0197000	$0.0200200	$0.0185200
2018-12-01	$0.0197000	$0.0202000	$0.0210600	$0.0193600
2018-12-02	$0.0202000	$0.0198400	$0.0204900	$0.0191700
2018-12-03	$0.0198400	$0.0189400	$0.0195800	$0.0182300
2018-12-04	$0.0189400	$0.0191700	$0.0199900	$0.0186700
2018-12-05	$0.0191700	$0.0184700	$0.0184900	$0.0176900
2018-12-06	$0.0184700	$0.0172000	$0.0177200	$0.0157500
2018-12-07	$0.0172000	$0.0168600	$0.0179400	$0.0163300
2018-12-08	$0.0168600	$0.0165400	$0.0175300	$0.0159300
2018-12-09	$0.0165400	$0.0176100	$0.0181100	$0.0170000
2018-12-10	$0.0176100	$0.0170900	$0.0173500	$0.0166600
2018-12-11	$0.0170900	$0.0163200	$0.0172600	$0.0159000
2018-12-12	$0.0163200	$0.0175200	$0.0180900	$0.0165700
2018-12-13	$0.0175200	$0.0168500	$0.0172300	$0.0160300
2018-12-14	$0.0168500	$0.0158500	$0.0166900	$0.0155400
2018-12-15	$0.0158500	$0.0159400	$0.0163100	$0.0156800
2018-12-16	$0.0159400	$0.0174000	$0.0174500	$0.0158700
2018-12-17	$0.0174000	$0.0185200	$0.0195100	$0.0178500
2018-12-18	$0.0185200	$0.0229400	$0.0235400	$0.0192500
2018-12-19	$0.0229400	$0.0203700	$0.0230500	$0.0175900
2018-12-20	$0.0203700	$0.0233400	$0.0245300	$0.0220600
2018-12-21	$0.0233400	$0.0221600	$0.0237600	$0.0207900
2018-12-22	$0.0221600	$0.0212900	$0.0240300	$0.0209100
2018-12-23	$0.0212900	$0.0208000	$0.0259000	$0.0201500
2018-12-24	$0.0208000	$0.0213300	$0.0232600	$0.0194800
2018-12-25	$0.0213300	$0.0186100	$0.0216500	$0.0186000
2018-12-26	$0.0186100	$0.0195500	$0.0200100	$0.0184300
2018-12-27	$0.0195500	$0.0171100	$0.0180800	$0.0155500
2018-12-28	$0.0171100	$0.0171900	$0.0216900	$0.0167700
2018-12-29	$0.0171900	$0.0165300	$0.0225900	$0.0146600
2018-12-30	$0.0165300	$0.0160100	$0.0179100	$0.0153300
2018-12-31	$0.0160100	$0.0153600	$0.0158900	$0.0148300
2019-01-01	$0.0153600	$0.0157600	$0.0166200	$0.0145500
2019-01-02	$0.0157600	$0.0145400	$0.0193500	$0.0117300
2019-01-03	$0.0145400	$0.0137900	$0.0147200	$0.0121200
2019-01-04	$0.0137900	$0.0131600	$0.0171600	$0.0119000
2019-01-05	$0.0131600	$0.0127300	$0.0138000	$0.0119300
2019-01-06	$0.0127300	$0.0145500	$0.0147200	$0.0124300
2019-01-07	$0.0145500	$0.0147900	$0.0149500	$0.0133200
2019-01-08	$0.0147900	$0.0176800	$0.0176900	$0.0138600
2019-01-09	$0.0176800	$0.0178100	$0.0196500	$0.0159500
2019-01-10	$0.0178100	$0.0153000	$0.0163300	$0.0137800
2019-01-11	$0.0153000	$0.0147900	$0.0154900	$0.0138700
2019-01-12	$0.0147900	$0.0149600	$0.0163600	$0.0144100
2019-01-13	$0.0149600	$0.0152700	$0.0167800	$0.0135700
2019-01-14	$0.0152700	$0.0159500	$0.0193100	$0.0143100
2019-01-15	$0.0159500	$0.0155600	$0.0172100	$0.0139600
2019-01-16	$0.0155600	$0.0160700	$0.0174700	$0.0151800
2019-01-17	$0.0159000	$0.0153700	$0.0174000	$0.0150700
2019-01-18	$0.0153700	$0.0150700	$0.0155900	$0.0150700
2019-01-19	$0.0150700	$0.0148500	$0.0155300	$0.0143700
2019-01-20	$0.0148500	$0.0147100	$0.0149600	$0.0146300
2019-01-21	$0.0147100	$0.0145500	$0.0147900	$0.0142300
2019-01-22	$0.0145500	$0.0144900	$0.0146400	$0.0142300
2019-01-23	$0.0144900	$0.0145100	$0.0145400	$0.0143800
2019-01-24	$0.0145100	$0.0145000	$0.0145100	$0.0142900
2019-01-25	$0.0145000	$0.0149000	$0.0149000	$0.0143900
2019-01-26	$0.0149000	$0.0161900	$0.0161900	$0.0145000
2019-01-27	$0.0161900	$0.0144300	$0.0166000	$0.0144300
2019-01-28	$0.0144300	$0.0147700	$0.0160100	$0.0141000
2019-01-29	$0.0147700	$0.0133300	$0.0150800	$0.0133300
2019-01-30	$0.0133300	$0.0122300	$0.0145600	$0.0122300
2019-01-31	$0.0122300	$0.0135200	$0.0135200	$0.0122300
2019-02-01	$0.0135200	$0.0135200	$0.0135200	$0.0135000
2019-02-02	$0.0135200	$0.0145000	$0.0145000	$0.0135200
2019-02-03	$0.0145000	$0.0146900	$0.0147000	$0.0145000
2019-02-04	$0.0146900	$0.0150000	$0.0150900	$0.0146900
2019-02-05	$0.0150000	$0.0149400	$0.0150000	$0.0148500
2019-02-06	$0.0149400	$0.0151200	$0.0151200	$0.0149400
2019-02-07	$0.0151200	$0.0154900	$0.0155500	$0.0145000
2019-02-08	$0.0154900	$0.0147200	$0.0154900	$0.0145500
2019-02-09	$0.0147200	$0.0148900	$0.0148900	$0.0147200
2019-02-10	$0.0148900	$0.0151000	$0.0154300	$0.0123100
2019-02-11	$0.0151000	$0.0150100	$0.0151000	$0.0145600
2019-02-12	$0.0150100	$0.0152000	$0.0152000	$0.0150100
2019-02-13	$0.0152000	$0.0152000	$0.0152600	$0.0152000
2019-02-14	$0.0152000	$0.0145100	$0.0152000	$0.0145100
2019-02-15	$0.0145100	$0.0152000	$0.0152000	$0.0145100
2019-02-16	$0.0152000	$0.0151300	$0.0152000	$0.0150900
2019-02-17	$0.0151300	$0.0151800	$0.0151800	$0.0151300
2019-02-18	$0.0151800	$0.0151300	$0.0151800	$0.0147500
2019-02-19	$0.0151300	$0.0151700	$0.0151700	$0.0151300
2019-02-20	$0.0151700	$0.0152300	$0.0152300	$0.0151700
2019-02-21	$0.0152300	$0.0152000	$0.0152300	$0.0151100
2019-02-22	$0.0152000	$0.0152600	$0.0152600	$0.0151100
2019-02-23	$0.0152600	$0.0153800	$0.0153800	$0.0152600
2019-02-24	$0.0153800	$0.0155900	$0.0155900	$0.0153800
2019-02-25	$0.0155900	$0.0155700	$0.0155900	$0.0140000
2019-02-26	$0.0155700	$0.0164300	$0.0164500	$0.0131200
2019-02-27	$0.0164300	$0.0164500	$0.0164500	$0.0151600
2019-02-28	$0.0164500	$0.0157900	$0.0164500	$0.0155500
2019-03-01	$0.0157900	$0.0158200	$0.0158200	$0.0156700
2019-03-02	$0.0158200	$0.0152600	$0.0158200	$0.0146000
2019-03-03	$0.0152600	$0.0140600	$0.0152600	$0.0140600
2019-03-04	$0.0140600	$0.0146000	$0.0147000	$0.0140600
2019-03-05	$0.0146000	$0.0146600	$0.0147200	$0.0142500
2019-03-06	$0.0146600	$0.0148800	$0.0148800	$0.0146500
2019-03-07	$0.0148800	$0.0163800	$0.0163800	$0.0146500
2019-03-08	$0.0163800	$0.0155600	$0.0163800	$0.0154600
2019-03-09	$0.0152800	$0.0160200	$0.0166300	$0.0149700
2019-03-10	$0.0155600	$0.0158000	$0.0158000	$0.0155600
2019-03-11	$0.0158000	$0.0157000	$0.0158000	$0.0156100
2019-03-12	$0.0157000	$0.0175100	$0.0175100	$0.0155000
2019-03-13	$0.0175100	$0.0164600	$0.0175100	$0.0163700
2019-03-14	$0.0164600	$0.0181100	$0.0181100	$0.0164600
2019-03-15	$0.0181100	$0.0167900	$0.0181100	$0.0166600
2019-03-16	$0.0167900	$0.0165800	$0.0167900	$0.0164600
2019-03-17	$0.0165800	$0.0167000	$0.0170000	$0.0165800
2019-03-18	$0.0167000	$0.0170000	$0.0170000	$0.0167000
2019-03-19	$0.0170000	$0.0184600	$0.0184600	$0.0169100
2019-03-20	$0.0184600	$0.0181700	$0.0184600	$0.0168700
2019-03-21	$0.0181700	$0.0173700	$0.0181700	$0.0171300
2019-03-22	$0.0173700	$0.0175700	$0.0175700	$0.0173700
2019-03-23	$0.0175700	$0.0180000	$0.0180000	$0.0175700
2019-03-24	$0.0180000	$0.0181600	$0.0181600	$0.0180000
2019-03-25	$0.0181600	$0.0182100	$0.0184100	$0.0181200
2019-03-26	$0.0183500	$0.0179900	$0.0184000	$0.0166500
2019-03-27	$0.0179900	$0.0193500	$0.0201900	$0.0182300
2019-03-28	$0.0193500	$0.0197900	$0.0204800	$0.0179900
2019-03-29	$0.0199900	$0.0169000	$0.0244800	$0.0169000
2019-03-30	$0.0169000	$0.0211000	$0.0244000	$0.0169000
2019-03-31	$0.0211000	$0.0240000	$0.0244000	$0.0210000
2019-04-01	$0.0240000	$0.0203700	$0.0356700	$0.0203700
2019-04-02	$0.0203700	$0.0268300	$0.0356700	$0.0203700
2019-04-03	$0.0268300	$0.0275400	$0.0330000	$0.0265000
2019-04-04	$0.0275400	$0.0294900	$0.0295000	$0.0275400
2019-04-05	$0.0268700	$0.0277900	$0.0292800	$0.0271200
2019-04-06	$0.0277900	$0.0267700	$0.0281000	$0.0267700
2019-04-07	$0.0267700	$0.0286200	$0.0296700	$0.0277400
2019-04-08	$0.0294900	$0.0289600	$0.0298600	$0.0280100
2019-04-09	$0.0289600	$0.0289700	$0.0289700	$0.0285000
2019-04-10	$0.0289700	$0.0289700	$0.0298600	$0.0289700
2019-04-11	$0.0244800	$0.0234600	$0.0269300	$0.0216500
2019-04-12	$0.0274200	$0.0299900	$0.0299900	$0.0274200
2019-04-13	$0.0299900	$0.0321800	$0.0322600	$0.0274800
2019-04-14	$0.0246800	$0.0254700	$0.0259800	$0.0239500
2019-04-15	$0.0254700	$0.0251700	$0.0258100	$0.0230800
2019-04-16	$0.0280000	$0.0322500	$0.0322500	$0.0274000
2019-04-17	$0.0322500	$0.0222800	$0.0322500	$0.0222600
2019-04-18	$0.0222800	$0.0222600	$0.0253200	$0.0222600
2019-04-19	$0.0222600	$0.0240000	$0.0240000	$0.0222600
2019-04-20	$0.0240000	$0.0267100	$0.0267200	$0.0240000
2019-04-21	$0.0267100	$0.0236600	$0.0276500	$0.0236600
2019-04-22	$0.0250300	$0.0244100	$0.0254400	$0.0233800
2019-04-23	$0.0233400	$0.0275500	$0.0276100	$0.0233400
2019-04-24	$0.0275500	$0.0201500	$0.0275500	$0.0201500
2019-04-25	$0.0201500	$0.0201500	$0.0201500	$0.0201500
2019-04-26	$0.0201500	$0.0169000	$0.0263600	$0.0169000
2019-04-27	$0.0169000	$0.0173000	$0.0252000	$0.0169000
2019-04-28	$0.0173000	$0.0245000	$0.0245000	$0.0173000
2019-04-29	$0.0245000	$0.0190000	$0.0251300	$0.0190000
2019-04-30	$0.0190000	$0.0200000	$0.0251300	$0.0186000
2019-05-01	$0.0200600	$0.0206600	$0.0209800	$0.0193700
2019-05-02	$0.0206600	$0.0204800	$0.0211300	$0.0200000
2019-05-03	$0.0195000	$0.0250000	$0.0250600	$0.0195000
2019-05-04	$0.0250000	$0.0196900	$0.0250000	$0.0195100
2019-05-05	$0.0196900	$0.0197500	$0.0197800	$0.0196900
2019-05-06	$0.0213100	$0.0211900	$0.0225800	$0.0208400
2019-05-07	$0.0197500	$0.0248900	$0.0248900	$0.0197500
2019-05-08	$0.0248900	$0.0246700	$0.0248900	$0.0210000
2019-05-09	$0.0222800	$0.0229000	$0.0242600	$0.0220400
2019-05-10	$0.0246700	$0.0223900	$0.0246700	$0.0185800
2019-05-11	$0.0227700	$0.0234800	$0.0261700	$0.0215500
2019-05-12	$0.0234800	$0.0210700	$0.0235200	$0.0208800
2019-05-13	$0.0210700	$0.0219300	$0.0244800	$0.0201700
2019-05-14	$0.0219300	$0.0219300	$0.0258400	$0.0217200
2019-05-15	$0.0239900	$0.0263600	$0.0263600	$0.0239900
2019-05-16	$0.0251100	$0.0267100	$0.0298900	$0.0248600
2019-05-17	$0.0267100	$0.0235000	$0.0257100	$0.0220400
2019-05-18	$0.0235000	$0.0234000	$0.0243300	$0.0224600
2019-05-19	$0.0234000	$0.0253100	$0.0263500	$0.0245200
2019-05-20	$0.0264200	$0.0266000	$0.0269000	$0.0230000
2019-05-21	$0.0266000	$0.0274900	$0.0274900	$0.0266000
2019-05-22	$0.0274900	$0.0266000	$0.0274900	$0.0194200
2019-05-23	$0.0266000	$0.0206800	$0.0271000	$0.0206800
2019-05-24	$0.0235800	$0.0244600	$0.0247100	$0.0239600
2019-05-25	$0.0244600	$0.0249000	$0.0269100	$0.0243900
2019-05-26	$0.0206800	$0.0276700	$0.0276700	$0.0206800
2019-05-27	$0.0273600	$0.0252800	$0.0285400	$0.0244600
2019-05-28	$0.0207000	$0.0230100	$0.0310000	$0.0207000
2019-05-29	$0.0255200	$0.0256100	$0.0258800	$0.0239900
2019-05-30	$0.0256100	$0.0249400	$0.0259500	$0.0223900
2019-05-31	$0.0280200	$0.0303200	$0.0342700	$0.0221000
2019-06-01	$0.0303200	$0.0242000	$0.0349900	$0.0242000
2019-06-02	$0.0242000	$0.0300000	$0.0300000	$0.0240000
2019-06-03	$0.0300000	$0.0249000	$0.0300000	$0.0244000
2019-06-04	$0.0249000	$0.0287000	$0.0289100	$0.0249000
2019-06-05	$0.0241100	$0.0246200	$0.0258500	$0.0246200
2019-06-06	$0.0240000	$0.0234400	$0.0278000	$0.0230500
2019-06-07	$0.0234400	$0.0234400	$0.0235000	$0.0234400
2019-06-08	$0.0249500	$0.0249300	$0.0249300	$0.0244400
2019-06-09	$0.0249300	$0.0240700	$0.0254600	$0.0229100
2019-06-10	$0.0234400	$0.0249000	$0.0276300	$0.0234400
2019-06-11	$0.0249000	$0.0270000	$0.0275000	$0.0244000
2019-06-12	$0.0270000	$0.0247100	$0.0270000	$0.0247100
2019-06-13	$0.0247100	$0.0250000	$0.0280000	$0.0247100
2019-06-14	$0.0250000	$0.0267000	$0.0271000	$0.0246000
2019-06-15	$0.0267000	$0.0289400	$0.0323900	$0.0265000
2019-06-16	$0.0289400	$0.0235000	$0.0344700	$0.0235000
2019-06-17	$0.0235000	$0.0382000	$0.0382000	$0.0235000
2019-06-18	$0.0382000	$0.0295900	$0.0392600	$0.0295900
2019-06-19	$0.0295900	$0.0370000	$0.0392900	$0.0295900
2019-06-20	$0.0370000	$0.0332000	$0.0391800	$0.0332000
2019-06-21	$0.0332000	$0.0279700	$0.0387000	$0.0274600
2019-06-22	$0.0279700	$0.0285800	$0.0361700	$0.0275000
2019-06-23	$0.0318700	$0.0310400	$0.0325800	$0.0285900
2019-06-24	$0.0310400	$0.0320600	$0.0323700	$0.0295700
2019-06-25	$0.0281100	$0.0305000	$0.0374900	$0.0281100
2019-06-26	$0.0305000	$0.0320000	$0.0368900	$0.0291600
2019-06-27	$0.0320000	$0.0290000	$0.0359000	$0.0290000
2019-06-28	$0.0290000	$0.0300000	$0.0300000	$0.0290000
2019-06-29	$0.0300000	$0.0360000	$0.0361200	$0.0300000
2019-06-30	$0.0345900	$0.0333700	$0.0333700	$0.0296000
2019-07-01	$0.0340000	$0.0320500	$0.0340000	$0.0320000
2019-07-02	$0.0326500	$0.0312000	$0.0326600	$0.0306200
2019-07-03	$0.0321000	$0.0323500	$0.0344000	$0.0290100
2019-07-04	$0.0323500	$0.0357400	$0.0357400	$0.0320000
2019-07-05	$0.0357400	$0.0291100	$0.0361100	$0.0291100
2019-07-06	$0.0330800	$0.0334100	$0.0334100	$0.0316800
2019-07-07	$0.0291100	$0.0405000	$0.0480000	$0.0291100
2019-07-08	$0.0425900	$0.0385400	$0.0438700	$0.0360300
2019-07-09	$0.0405000	$0.0418000	$0.0484800	$0.0341500
2019-07-10	$0.0418000	$0.0560	$0.0560	$0.0418000
2019-07-11	$0.0505	$0.0437800	$0.0475400	$0.0389400
2019-07-12	$0.0342100	$0.0483000	$0.0550	$0.0342100
2019-07-13	$0.0483000	$0.0560	$0.0560	$0.0483000
2019-07-14	$0.0560	$0.0538	$0.0591	$0.0538
2019-07-15	$0.0547	$0.0522	$0.0591	$0.0497300
2019-07-16	$0.0470000	$0.0321100	$0.0500000	$0.0300000
2019-07-17	$0.0377500	$0.0443700	$0.0454300	$0.0401500
2019-07-18	$0.0321100	$0.0497900	$0.0497900	$0.0321100
2019-07-19	$0.0497900	$0.0547	$0.0549	$0.0497500
2019-07-20	$0.0547	$0.0555	$0.0555	$0.0530
2019-07-21	$0.0555	$0.0590	$0.0590	$0.0400000
2019-07-22	$0.0590	$0.0569	$0.0590	$0.0568
2019-07-23	$0.0569	$0.0523	$0.0585	$0.0513
2019-07-24	$0.0528	$0.0514	$0.0557	$0.0503
2019-07-25	$0.0514	$0.0529	$0.0549	$0.0500
2019-07-26	$0.0529	$0.0511	$0.0535	$0.0499800
2019-07-27	$0.0511	$0.0466100	$0.0495100	$0.0461800
2019-07-28	$0.0550	$0.0460000	$0.0550	$0.0460000
2019-07-29	$0.0460000	$0.0440000	$0.0470000	$0.0400000
2019-07-30	$0.0440000	$0.0361100	$0.0466700	$0.0361100
2019-07-31	$0.0361100	$0.0469000	$0.0505	$0.0322000
2019-08-01	$0.0450500	$0.0467600	$0.0474200	$0.0413300
2019-08-02	$0.0467600	$0.0407100	$0.0472400	$0.0391900
2019-08-03	$0.0407100	$0.0399600	$0.0430700	$0.0386300
2019-08-04	$0.0399600	$0.0407500	$0.0412000	$0.0387500
2019-08-05	$0.0469000	$0.0460000	$0.0469000	$0.0400000
2019-08-06	$0.0460000	$0.0421800	$0.0460000	$0.0421800
2019-08-07	$0.0427000	$0.0415800	$0.0445200	$0.0406800
2019-08-08	$0.0415800	$0.0418000	$0.0424700	$0.0404800
2019-08-09	$0.0418000	$0.0408300	$0.0416700	$0.0389400
2019-08-10	$0.0408300	$0.0402200	$0.0443500	$0.0369200
2019-08-11	$0.0421800	$0.0414000	$0.0421800	$0.0413000
2019-08-12	$0.0414000	$0.0420000	$0.0425000	$0.0414000
2019-08-13	$0.0420000	$0.0450000	$0.0450000	$0.0420000
2019-08-14	$0.0400600	$0.0393500	$0.0401000	$0.0345000
2019-08-15	$0.0450000	$0.0381500	$0.0450000	$0.0380000
2019-08-16	$0.0381500	$0.0359000	$0.0381500	$0.0291900
2019-08-17	$0.0391200	$0.0378800	$0.0393700	$0.0375100
2019-08-18	$0.0378800	$0.0383700	$0.0401200	$0.0381700
2019-08-19	$0.0359000	$0.0380400	$0.0381000	$0.0359000
2019-08-20	$0.0380400	$0.0360000	$0.0380400	$0.0360000
2019-08-21	$0.0367500	$0.0346500	$0.0355900	$0.0340900
2019-08-22	$0.0359000	$0.0345900	$0.0359000	$0.0311100
2019-08-23	$0.0345900	$0.0356800	$0.0365200	$0.0334600
2019-08-24	$0.0360100	$0.0343900	$0.0359200	$0.0343900
2019-08-25	$0.0343900	$0.0328400	$0.0345200	$0.0322800
2019-08-26	$0.0356800	$0.0340000	$0.0356800	$0.0338000
2019-08-27	$0.0340000	$0.0313000	$0.0359900	$0.0313000
2019-08-28	$0.0313000	$0.0343100	$0.0343500	$0.0290000
2019-08-29	$0.0343100	$0.0240400	$0.0343100	$0.0240100
2019-08-30	$0.0258500	$0.0257800	$0.0257800	$0.0241000
2019-08-31	$0.0240400	$0.0258000	$0.0259000	$0.0240400
2019-09-01	$0.0258000	$0.0285700	$0.0285700	$0.0258000
2019-09-02	$0.0285700	$0.0286000	$0.0286000	$0.0285700
2019-09-03	$0.0286000	$0.0284800	$0.0292000	$0.0274100
2019-09-04	$0.0284800	$0.0273000	$0.0285300	$0.0266000
2019-09-05	$0.0273000	$0.0249400	$0.0275500	$0.0249400
2019-09-06	$0.0249400	$0.0261000	$0.0325400	$0.0227100
2019-09-07	$0.0261000	$0.0276400	$0.0303100	$0.0271000
2019-09-08	$0.0276400	$0.0276100	$0.0283400	$0.0274300
2019-09-09	$0.0309900	$0.0273000	$0.0309900	$0.0273000
2019-09-10	$0.0274900	$0.0282600	$0.0295200	$0.0262800
2019-09-11	$0.0273000	$0.0298900	$0.0298900	$0.0273000
2019-09-12	$0.0274900	$0.0293500	$0.0297200	$0.0279000
2019-09-13	$0.0293500	$0.0290500	$0.0294100	$0.0281400
2019-09-14	$0.0298900	$0.0299000	$0.0299000	$0.0298900
2019-09-15	$0.0299000	$0.0296000	$0.0299000	$0.0294500
2019-09-16	$0.0296000	$0.0358800	$0.0358800	$0.0276600
2019-09-17	$0.0294800	$0.0297300	$0.0311800	$0.0282700
2019-09-18	$0.0258500	$0.0354000	$0.0355000	$0.0258500
2019-09-19	$0.0303100	$0.0258600	$0.0324900	$0.0234500
2019-09-20	$0.0258600	$0.0261900	$0.0275000	$0.0235700
2019-09-21	$0.0261900	$0.0258100	$0.0266700	$0.0253800
2019-09-22	$0.0258100	$0.0253500	$0.0259800	$0.0249300
2019-09-23	$0.0253500	$0.0239200	$0.0245200	$0.0227100
2019-09-24	$0.0286300	$0.0210000	$0.0286300	$0.0200000
2019-09-25	$0.0210000	$0.0200000	$0.0210000	$0.0200000
2019-09-26	$0.0207700	$0.0210900	$0.0215900	$0.0200900
2019-09-27	$0.0210900	$0.0211000	$0.0221500	$0.0209300
2019-09-28	$0.0211000	$0.0217700	$0.0221200	$0.0210700
2019-09-29	$0.0217700	$0.0220600	$0.0222300	$0.0205300
2019-09-30	$0.0210000	$0.0228000	$0.0287000	$0.0210000
2019-10-01	$0.0228000	$0.0200000	$0.0230000	$0.0200000
2019-10-02	$0.0227500	$0.0229900	$0.0233600	$0.0224500
2019-10-03	$0.0229900	$0.0227700	$0.0233000	$0.0222500
2019-10-04	$0.0227700	$0.0230800	$0.0234400	$0.0227300
2019-10-05	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-10-06	$0.0233500	$0.0228100	$0.0235000	$0.0214500
2019-10-07	$0.0228100	$0.0240100	$0.0241900	$0.0222000
2019-10-08	$0.0240100	$0.0239000	$0.0242700	$0.0219100
2019-10-09	$0.0278000	$0.0235000	$0.0278000	$0.0235000
2019-10-10	$0.0235000	$0.0275000	$0.0275000	$0.0235000
2019-10-11	$0.0247300	$0.0237000	$0.0240700	$0.0224400
2019-10-12	$0.0237000	$0.0235900	$0.0237700	$0.0232300
2019-10-13	$0.0235900	$0.0235800	$0.0239400	$0.0234000
2019-10-14	$0.0235800	$0.0235600	$0.0246800	$0.0233700
2019-10-15	$0.0260000	$0.0260000	$0.0260000	$0.0233000
2019-10-16	$0.0229500	$0.0223700	$0.0225400	$0.0216700
2019-10-17	$0.0223700	$0.0221900	$0.0227200	$0.0221900
2019-10-18	$0.0221900	$0.0223500	$0.0223500	$0.0216600
2019-10-19	$0.0223500	$0.0218900	$0.0222400	$0.0212000
2019-10-20	$0.0218900	$0.0216300	$0.0223300	$0.0212800
2019-10-21	$0.0258900	$0.0188900	$0.0258900	$0.0188900
2019-10-22	$0.0188600	$0.0188800	$0.0192200	$0.0178500
2019-10-23	$0.0188800	$0.0167600	$0.0179000	$0.0166000
2019-10-24	$0.0167600	$0.0182000	$0.0182000	$0.0161100
2019-10-25	$0.0182000	$0.0201800	$0.0205400	$0.0192700
2019-10-26	$0.0201800	$0.0201800	$0.0209000	$0.0178400
2019-10-27	$0.0201800	$0.0236000	$0.0239600	$0.0188000
2019-10-28	$0.0236000	$0.0218500	$0.0245800	$0.0214900
2019-10-29	$0.0218500	$0.0212100	$0.0229300	$0.0212100
2019-10-30	$0.0212100	$0.0212900	$0.0214700	$0.0203700
2019-10-31	$0.0212900	$0.0210000	$0.0215500	$0.0200800
2019-11-01	$0.0234600	$0.0221100	$0.0240000	$0.0180000
2019-11-02	$0.0221100	$0.0193000	$0.0225900	$0.0193000
2019-11-03	$0.0212800	$0.0214700	$0.0225600	$0.0205600
2019-11-04	$0.0214700	$0.0218200	$0.0225700	$0.0212600
2019-11-05	$0.0218200	$0.0251300	$0.0274000	$0.0221100
2019-11-06	$0.0202100	$0.0201400	$0.0287100	$0.0201400
2019-11-07	$0.0258200	$0.0251800	$0.0253700	$0.0246200
2019-11-08	$0.0251800	$0.0282000	$0.0282000	$0.0248200
2019-11-09	$0.0201400	$0.0246000	$0.0247000	$0.0201400
2019-11-10	$0.0246000	$0.0209000	$0.0246000	$0.0207900
2019-11-11	$0.0246100	$0.0282200	$0.0282200	$0.0240400
2019-11-12	$0.0209000	$0.0209000	$0.0209000	$0.0209000
2019-11-13	$0.0209000	$0.0209000	$0.0209000	$0.0209000
2019-11-14	$0.0209000	$0.0209000	$0.0209000	$0.0209000
2019-11-15	$0.0209000	$0.0209000	$0.0209000	$0.0209000
2019-11-16	$0.0209000	$0.0209000	$0.0209000	$0.0209000
2019-11-17	$0.0209000	$0.0201000	$0.0209900	$0.0201000
2019-11-18	$0.0201000	$0.0201000	$0.0201700	$0.0201000
2019-11-19	$0.0205000	$0.0197600	$0.0204100	$0.0188300
2019-11-20	$0.0201000	$0.0324200	$0.0324200	$0.0180200
2019-11-21	$0.0324200	$0.0200600	$0.0344900	$0.0200600
2019-11-22	$0.0200600	$0.0192700	$0.0277300	$0.0192700
2019-11-23	$0.0183300	$0.0193600	$0.0201200	$0.0184400
2019-11-24	$0.0192700	$0.0191000	$0.0273400	$0.0183000
2019-11-25	$0.0191000	$0.0166000	$0.0258300	$0.0161400
2019-11-26	$0.0166400	$0.0192400	$0.0192400	$0.0168400
2019-11-27	$0.0192400	$0.0237200	$0.0246400	$0.0199000
2019-11-28	$0.0166000	$0.0175200	$0.0207700	$0.0166000
2019-11-29	$0.0175200	$0.0228000	$0.0237200	$0.0175200
2019-11-30	$0.0228000	$0.0187600	$0.0228000	$0.0187600
2019-12-01	$0.0187600	$0.0188000	$0.0188400	$0.0187600
2019-12-02	$0.0188000	$0.0189400	$0.0191200	$0.0188000
2019-12-03	$0.0189400	$0.0189400	$0.0189400	$0.0189400
2019-12-04	$0.0189400	$0.0188000	$0.0190100	$0.0188000
2019-12-05	$0.0188000	$0.0188000	$0.0188000	$0.0188000
2019-12-06	$0.0188000	$0.0188000	$0.0188000	$0.0188000
2019-12-07	$0.0188000	$0.0187800	$0.0188000	$0.0187800
2019-12-08	$0.0187800	$0.0187800	$0.0187800	$0.0187800
2019-12-09	$0.0187800	$0.0189800	$0.0191800	$0.0187800
2019-12-10	$0.0218300	$0.0236000	$0.0236000	$0.0215700
2019-12-11	$0.0189800	$0.0191800	$0.0191800	$0.0189800
2019-12-12	$0.0232200	$0.0181300	$0.0234500	$0.0178400
2019-12-13	$0.0181300	$0.0179800	$0.0188500	$0.0175400
2019-12-14	$0.0191800	$0.0191800	$0.0191800	$0.0191800
2019-12-15	$0.0174900	$0.0177000	$0.0178400	$0.0169900
2019-12-16	$0.0191800	$0.0191800	$0.0192000	$0.0191800
2019-12-17	$0.0169800	$0.0161200	$0.0162400	$0.0152600
2019-12-18	$0.0191800	$0.0234100	$0.0234100	$0.0191800
2019-12-19	$0.0234100	$0.0191800	$0.0234100	$0.0191800
2019-12-20	$0.0175800	$0.0172300	$0.0177400	$0.0171000
2019-12-21	$0.0191800	$0.0191800	$0.0191800	$0.0191800
2019-12-22	$0.0169600	$0.0175000	$0.0180300	$0.0172300
2019-12-23	$0.0175000	$0.0172900	$0.0174200	$0.0164000
2019-12-24	$0.0172900	$0.0171500	$0.0177900	$0.0169000
2019-12-25	$0.0171500	$0.0167600	$0.0170100	$0.0165100
2019-12-26	$0.0167600	$0.0168500	$0.0168500	$0.0163400
2019-12-27	$0.0168500	$0.0168200	$0.0173300	$0.0167000
2019-12-28	$0.0168200	$0.0166700	$0.0170500	$0.0166700
2019-12-29	$0.0166700	$0.0176300	$0.0177600	$0.0169500
2019-12-30	$0.0176300	$0.0172100	$0.0176100	$0.0165600
2019-12-31	$0.0172100	$0.0167600	$0.0168900	$0.0158600
2020-01-01	$0.0167600	$0.0161900	$0.0171100	$0.0156700
2020-01-02	$0.0161900	$0.0161500	$0.0162800	$0.0156400
2020-01-03	$0.0161500	$0.0165100	$0.0171800	$0.0161100
2020-01-04	$0.0165100	$0.0163900	$0.0167900	$0.0159900
2020-01-05	$0.0163900	$0.0161200	$0.0165200	$0.0155800
2020-01-06	$0.0161200	$0.0164500	$0.0177500	$0.0161600
2020-01-07	$0.0164500	$0.0167500	$0.0171800	$0.0163200
2020-01-08	$0.0167500	$0.0166000	$0.0168800	$0.0149100
2020-01-09	$0.0232500	$0.0200000	$0.0232500	$0.0200000
2020-01-10	$0.0158600	$0.0163700	$0.0171000	$0.0159400
2020-01-11	$0.0200000	$0.0170000	$0.0220500	$0.0170000
2020-01-12	$0.0159800	$0.0158300	$0.0164100	$0.0153900
2020-01-13	$0.0170000	$0.0131000	$0.0209900	$0.0131000
2020-01-14	$0.0158100	$0.0169200	$0.0187400	$0.0164200
2020-01-15	$0.0131000	$0.0135000	$0.0199100	$0.0131000
2020-01-16	$0.0135000	$0.0223800	$0.0223800	$0.0135000
2020-01-17	$0.0170700	$0.0176500	$0.0178200	$0.0164600
2020-01-18	$0.0176500	$0.0172300	$0.0181000	$0.0168800
2020-01-19	$0.0172300	$0.0168600	$0.0171900	$0.0160300
2020-01-20	$0.0168600	$0.0168400	$0.0170100	$0.0160100
2020-01-21	$0.0168400	$0.0169400	$0.0174400	$0.0166000
2020-01-22	$0.0169400	$0.0169500	$0.0171100	$0.0164400
2020-01-23	$0.0169500	$0.0169100	$0.0169100	$0.0162600
2020-01-24	$0.0169100	$0.0170600	$0.0173800	$0.0165700
2020-01-25	$0.0170600	$0.0170000	$0.0171600	$0.0168400
2020-01-26	$0.0170000	$0.0171100	$0.0177800	$0.0169400
2020-01-27	$0.0171100	$0.0176700	$0.0180100	$0.0173300
2020-01-28	$0.0176700	$0.0181300	$0.0184800	$0.0172500
2020-01-29	$0.0181300	$0.0180500	$0.0184000	$0.0166600
2020-01-30	$0.0180500	$0.0184500	$0.0195500	$0.0178900
2020-01-31	$0.0184500	$0.0179800	$0.0185200	$0.0174400
2020-02-01	$0.0179800	$0.0180000	$0.0183700	$0.0178200
2020-02-02	$0.0180000	$0.0186500	$0.0188400	$0.0179000
2020-02-03	$0.0186500	$0.0189800	$0.0189800	$0.0184100
2020-02-04	$0.0189800	$0.0192200	$0.0194100	$0.0186600
2020-02-05	$0.0192200	$0.0210000	$0.0222200	$0.0203900
2020-02-06	$0.0210000	$0.0219300	$0.0225700	$0.0206500
2020-02-07	$0.0219300	$0.0218700	$0.0232100	$0.0203100
2020-02-08	$0.0218700	$0.0227700	$0.0229900	$0.0216500
2020-02-09	$0.0227700	$0.0230900	$0.0235500	$0.0221700
2020-02-10	$0.0230900	$0.0223100	$0.0229800	$0.0212000
2020-02-11	$0.0217000	$0.0286600	$0.0286600	$0.0217000
2020-02-12	$0.0244900	$0.0244800	$0.0276800	$0.0239500
2020-02-13	$0.0244800	$0.0241700	$0.0255100	$0.0231000
2020-02-14	$0.0286600	$0.0311400	$0.0311400	$0.0286000
2020-02-15	$0.0242900	$0.0209200	$0.0233100	$0.0185400
2020-02-16	$0.0209200	$0.0204900	$0.0233500	$0.0199800
2020-02-17	$0.0204900	$0.0203700	$0.0219800	$0.0193000
2020-02-18	$0.0203700	$0.0206500	$0.0215000	$0.0200900
2020-02-19	$0.0206500	$0.0191500	$0.0199200	$0.0178500
2020-02-20	$0.0191500	$0.0188100	$0.0206200	$0.0180400
2020-02-21	$0.0188100	$0.0201900	$0.0204500	$0.0185900
2020-02-22	$0.0201900	$0.0199400	$0.0199400	$0.0183600
2020-02-23	$0.0199400	$0.0187400	$0.0209500	$0.0187400
2020-02-24	$0.0187400	$0.0180700	$0.0193700	$0.0173000
2020-02-25	$0.0180700	$0.0170600	$0.0173800	$0.0162700
2020-02-26	$0.0170600	$0.0170000	$0.0176300	$0.0149900
2020-02-27	$0.0170000	$0.0168600	$0.0184100	$0.0161600
2020-02-28	$0.0168600	$0.0168600	$0.0174800	$0.0163400
2020-02-29	$0.0168600	$0.0163300	$0.0163700	$0.0154600
2020-03-01	$0.0163300	$0.0170300	$0.0172200	$0.0159800
2020-03-02	$0.0170300	$0.0169400	$0.0217700	$0.0164600
2020-03-03	$0.0166500	$0.0135500	$0.0177800	$0.0135500
2020-03-04	$0.0165600	$0.0170800	$0.0179300	$0.0158800
2020-03-05	$0.0170800	$0.0171300	$0.0177000	$0.0166700
2020-03-06	$0.0171300	$0.0169600	$0.0185800	$0.0168800
2020-03-07	$0.0169600	$0.0168600	$0.0173300	$0.0160500
2020-03-08	$0.0168600	$0.0161700	$0.0170500	$0.0140800
2020-03-09	$0.0161700	$0.0148500	$0.0166500	$0.0136300
2020-03-10	$0.0148500	$0.0148500	$0.0149900	$0.0141800
2020-03-11	$0.0148500	$0.0138400	$0.0153000	$0.0106000
2020-03-12	$0.0138400	$0.007674	$0.009408	$0.006356
2020-03-13	$0.007674	$0.009887	$0.0108100	$0.007612
2020-03-14	$0.009887	$0.009561	$0.0100100	$0.008654
2020-03-15	$0.009561	$0.008338	$0.009870	$0.008277
2020-03-16	$0.008338	$0.008126	$0.008471	$0.007091
2020-03-17	$0.008126	$0.009176	$0.009513	$0.008001
2020-03-18	$0.009176	$0.008529	$0.009679	$0.008446
2020-03-19	$0.008529	$0.0103200	$0.0108500	$0.009829
2020-03-20	$0.0103200	$0.0117500	$0.0157000	$0.0100700
2020-03-21	$0.0117500	$0.0117700	$0.0123700	$0.0111000
2020-03-22	$0.0117700	$0.0104100	$0.0110800	$0.0102800
2020-03-23	$0.0104100	$0.0114200	$0.0124200	$0.0112300
2020-03-24	$0.0114200	$0.0115000	$0.0122400	$0.0112900
2020-03-25	$0.0115000	$0.0125000	$0.0127600	$0.0112400
2020-03-26	$0.0125000	$0.0127300	$0.0132000	$0.0123000
2020-03-27	$0.0127300	$0.0116600	$0.0121000	$0.0115300
2020-03-28	$0.0116600	$0.0109300	$0.0124600	$0.0104900
2020-03-29	$0.0109300	$0.0104400	$0.0107000	$0.0099640
2020-03-30	$0.0104400	$0.0115100	$0.0124900	$0.0108500
2020-03-31	$0.0115100	$0.0120800	$0.0122000	$0.0113100
2020-04-01	$0.0120800	$0.0135900	$0.0140800	$0.0120300
2020-04-02	$0.0135900	$0.0149100	$0.0168200	$0.0127900
2020-04-03	$0.0149100	$0.0144300	$0.0152500	$0.0135700
2020-04-04	$0.0144300	$0.0142000	$0.0152900	$0.0140300
2020-04-05	$0.0142000	$0.0139500	$0.0142600	$0.0135900
2020-04-06	$0.0139500	$0.0151000	$0.0169700	$0.0135600
2020-04-07	$0.0151000	$0.0138300	$0.0146700	$0.0134000
2020-04-08	$0.0138300	$0.0135300	$0.0149100	$0.0133900
2020-04-09	$0.0135300	$0.0138500	$0.0139200	$0.0130500
2020-04-10	$0.0138500	$0.0124100	$0.0135500	$0.0122200
2020-04-11	$0.0124100	$0.0123300	$0.0132300	$0.0115200
2020-04-12	$0.0123400	$0.0189200	$0.0189200	$0.0123400
2020-04-13	$0.0122700	$0.0123300	$0.0127000	$0.0120800
2020-04-14	$0.0189200	$0.0190000	$0.0190000	$0.0189200
2020-04-15	$0.0123100	$0.0114000	$0.0120300	$0.0111100
2020-04-16	$0.0114000	$0.0119900	$0.0130800	$0.0112500
2020-04-17	$0.0119900	$0.0117000	$0.0125000	$0.0115100
2020-04-18	$0.0117000	$0.0130700	$0.0137500	$0.0124300
2020-04-19	$0.0130700	$0.0124600	$0.0131500	$0.0119000
2020-04-20	$0.0124600	$0.0119400	$0.0125000	$0.0112600
2020-04-21	$0.0119400	$0.0120000	$0.0128100	$0.0114600
2020-04-22	$0.0120000	$0.0122500	$0.0129600	$0.0122300
2020-04-23	$0.0122500	$0.0126300	$0.0127900	$0.0121400
2020-04-24	$0.0126300	$0.0125800	$0.0135000	$0.0119900
2020-04-25	$0.0125800	$0.0128300	$0.0139200	$0.0122900
2020-04-26	$0.0128300	$0.0131500	$0.0138600	$0.0127400
2020-04-27	$0.0131500	$0.0133800	$0.0141100	$0.0130700
2020-04-28	$0.0191700	$0.0130200	$0.0191700	$0.0130200
2020-04-29	$0.0132900	$0.0148700	$0.0152000	$0.0136900
2020-04-30	$0.0148700	$0.0141300	$0.0147300	$0.0129700
2020-05-01	$0.0141300	$0.0141000	$0.0148400	$0.0137200
2020-05-02	$0.0141000	$0.0152000	$0.0165500	$0.0140500
2020-05-03	$0.0152000	$0.0142800	$0.0151500	$0.0138400
2020-05-04	$0.0142800	$0.0140500	$0.0148800	$0.0136200
2020-05-05	$0.0140500	$0.0145300	$0.0145700	$0.0133200
2020-05-06	$0.0145300	$0.0137800	$0.0141200	$0.0129200
2020-05-07	$0.0137800	$0.0138000	$0.0148000	$0.0132500
2020-05-08	$0.0138000	$0.0135800	$0.0142600	$0.0131200
2020-05-09	$0.0135800	$0.0134300	$0.0138700	$0.0133400
2020-05-10	$0.0134300	$0.0125900	$0.0129600	$0.0118300
2020-05-11	$0.0125900	$0.0117100	$0.0125100	$0.0108900
2020-05-12	$0.0117100	$0.0117500	$0.0120200	$0.0112800
2020-05-13	$0.0117500	$0.0133900	$0.0144100	$0.0123500
2020-05-14	$0.0133900	$0.0132200	$0.0143100	$0.0128100
2020-05-15	$0.0132200	$0.0130600	$0.0133100	$0.0126500
2020-05-16	$0.0130600	$0.0135700	$0.0137800	$0.0129500
2020-05-17	$0.0135700	$0.0130200	$0.0142200	$0.0129200
2020-05-18	$0.0130200	$0.0137400	$0.0147500	$0.0135100
2020-05-19	$0.0137400	$0.0134600	$0.0138700	$0.0132900
2020-05-20	$0.0134600	$0.0130900	$0.0134900	$0.0130100
2020-05-21	$0.0130900	$0.0124900	$0.0130500	$0.0121500
2020-05-22	$0.0187700	$0.0140000	$0.0187700	$0.0140000
2020-05-23	$0.0127100	$0.0131000	$0.0137500	$0.0125500
2020-05-24	$0.0131000	$0.0121300	$0.0126700	$0.0115500
2020-05-25	$0.0140000	$0.0140000	$0.0150000	$0.0139900
2020-05-26	$0.0121200	$0.0113800	$0.0120000	$0.0109400
2020-05-27	$0.0130800	$0.0128000	$0.0131000	$0.0128000
2020-05-28	$0.0119800	$0.0126900	$0.0137700	$0.0125400
2020-05-29	$0.0116200	$0.0115800	$0.0116200	$0.0115800
2020-05-30	$0.0127700	$0.0130100	$0.0143500	$0.0126700
2020-05-31	$0.0130100	$0.0127500	$0.0130900	$0.0123500
2020-06-01	$0.0127500	$0.0129600	$0.0137800	$0.0127300
2020-06-02	$0.0129600	$0.0121800	$0.0126000	$0.0114100
2020-06-03	$0.0121800	$0.0112700	$0.0127700	$0.0105200
2020-06-04	$0.0112700	$0.0116300	$0.0121400	$0.0111900
2020-06-05	$0.0116300	$0.0120000	$0.0123400	$0.0113100
2020-06-06	$0.0120000	$0.0120100	$0.0121500	$0.0114500
2020-06-07	$0.0115800	$0.0114100	$0.0159900	$0.0114100
2020-06-08	$0.0115500	$0.0117800	$0.0123200	$0.0109900
2020-06-09	$0.0114100	$0.0116500	$0.0116500	$0.0114100
2020-06-10	$0.0112700	$0.0105700	$0.0115100	$0.0102200
2020-06-11	$0.0105700	$0.0102900	$0.0110000	$0.009393
2020-06-12	$0.0116500	$0.0115000	$0.0116800	$0.0115000
2020-06-13	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2020-06-14	$0.0102700	$0.0101700	$0.0109100	$0.009635
2020-06-15	$0.0101700	$0.0101400	$0.0103900	$0.009539
2020-06-16	$0.0101400	$0.0120300	$0.0130600	$0.009673
2020-06-17	$0.0120300	$0.0114500	$0.0129500	$0.0110100
2020-06-18	$0.0115000	$0.0158800	$0.0159700	$0.0115000
2020-06-19	$0.0116500	$0.0110500	$0.0123300	$0.0109100
2020-06-20	$0.0110500	$0.0110800	$0.0113100	$0.0101200
2020-06-21	$0.0158800	$0.0163000	$0.0163000	$0.0157700
2020-06-22	$0.0163000	$0.0170000	$0.0170000	$0.0161600
2020-06-23	$0.0108300	$0.0111400	$0.0113600	$0.0103600
2020-06-24	$0.0111400	$0.0107200	$0.0113300	$0.0102300
2020-06-25	$0.0107200	$0.0107600	$0.0113200	$0.0104300
2020-06-26	$0.0170000	$0.0122500	$0.0170000	$0.0122500
2020-06-27	$0.0122500	$0.0123500	$0.0123500	$0.0122500
2020-06-28	$0.0123500	$0.0122100	$0.0162200	$0.0122100
2020-06-29	$0.0122100	$0.0123000	$0.0123000	$0.0122100
2020-06-30	$0.0105700	$0.0120900	$0.0122500	$0.0102600
2020-07-01	$0.0120900	$0.0104900	$0.0128000	$0.009635
2020-07-02	$0.0121000	$0.0116000	$0.0121000	$0.0116000
2020-07-03	$0.0116000	$0.0112900	$0.0116000	$0.0112900
2020-07-04	$0.0104500	$0.0103700	$0.0112400	$0.0099070
2020-07-05	$0.0103700	$0.0105600	$0.0106300	$0.0099880
2020-07-06	$0.0105600	$0.0103200	$0.0114400	$0.009525
2020-07-07	$0.0103200	$0.0101000	$0.0111100	$0.009861
2020-07-08	$0.0101000	$0.0105500	$0.0108700	$0.0102300
2020-07-09	$0.0105500	$0.0104600	$0.0109400	$0.0099980
2020-07-10	$0.0104600	$0.0103500	$0.0111200	$0.0102800
2020-07-11	$0.0103500	$0.0107400	$0.0110500	$0.0101900
2020-07-12	$0.0107400	$0.0107800	$0.0120700	$0.0104900
2020-07-13	$0.0107800	$0.0110700	$0.0119300	$0.0105900
2020-07-14	$0.0115000	$0.0114000	$0.0115000	$0.0114000
2020-07-15	$0.0114000	$0.0111300	$0.0114000	$0.0111300
2020-07-16	$0.0111300	$0.0115000	$0.0115000	$0.0111300
2020-07-17	$0.0115000	$0.0111300	$0.0115000	$0.0111300
2020-07-18	$0.0104300	$0.0106600	$0.0112000	$0.0104500
2020-07-19	$0.0106600	$0.0106700	$0.0108100	$0.0104500
2020-07-20	$0.0117000	$0.0120000	$0.0120000	$0.0117000
2020-07-21	$0.0120000	$0.0135700	$0.0135700	$0.0111300
2020-07-22	$0.0114100	$0.0111800	$0.0123200	$0.0108100
2020-07-23	$0.0111800	$0.0109700	$0.0125400	$0.0104200
2020-07-24	$0.0109700	$0.0106800	$0.0111800	$0.0102900
2020-07-25	$0.0106800	$0.0112200	$0.0121000	$0.0110700
2020-07-26	$0.0112200	$0.0111800	$0.0123300	$0.0107800
2020-07-27	$0.0111800	$0.0117300	$0.0124100	$0.0107000
2020-07-28	$0.0117300	$0.0132100	$0.0135200	$0.0110800
2020-07-29	$0.0140000	$0.0120100	$0.0143000	$0.0112100
2020-07-30	$0.0120100	$0.0138500	$0.0138500	$0.0117200
2020-07-31	$0.0138500	$0.0112300	$0.0138500	$0.0112300
2020-08-01	$0.0143200	$0.0150700	$0.0167000	$0.0144500
2020-08-02	$0.0112300	$0.0113000	$0.0113400	$0.0112300
2020-08-03	$0.0113000	$0.0147400	$0.0155000	$0.0113000
2020-08-04	$0.0200800	$0.0200700	$0.0207400	$0.0183600
2020-08-05	$0.0147400	$0.0121000	$0.0147800	$0.0121000
2020-08-06	$0.0196100	$0.0181700	$0.0206600	$0.0180200
2020-08-07	$0.0121200	$0.0122300	$0.0144600	$0.0121200
2020-08-08	$0.0122300	$0.0143500	$0.0143500	$0.0122300
2020-08-09	$0.0143500	$0.0123500	$0.0154600	$0.0123500
2020-08-10	$0.0156100	$0.0170600	$0.0188400	$0.0150800
2020-08-11	$0.0170600	$0.0163700	$0.0176200	$0.0156500
2020-08-12	$0.0163700	$0.0166100	$0.0194400	$0.0161800
2020-08-13	$0.0126400	$0.0134600	$0.0210000	$0.0126400
2020-08-14	$0.0134600	$0.0232300	$0.0232300	$0.0134600
2020-08-15	$0.0232300	$0.0204500	$0.0232300	$0.0145200
2020-08-16	$0.0186500	$0.0206100	$0.0219100	$0.0187000
2020-08-17	$0.0150000	$0.0138600	$0.0173400	$0.0131700
2020-08-18	$0.0138600	$0.0280000	$0.0512	$0.0138600
2020-08-19	$0.0280000	$0.0257600	$0.0280000	$0.0250000
2020-08-20	$0.0257600	$0.0252000	$0.0308000	$0.0250000
2020-08-21	$0.0252000	$0.0302700	$0.0401700	$0.0252000
2020-08-22	$0.0302700	$0.0288000	$0.0315900	$0.0254800
2020-08-23	$0.0288000	$0.0255000	$0.0309900	$0.0253000
2020-08-24	$0.0255000	$0.0251000	$0.0260000	$0.0234300
2020-08-25	$0.0251000	$0.0250000	$0.0272100	$0.0233100
2020-08-26	$0.0250000	$0.0257600	$0.0273600	$0.0235600
2020-08-27	$0.0257600	$0.0245600	$0.0257700	$0.0245100
2020-08-28	$0.0245600	$0.0205000	$0.0252500	$0.0200800
2020-08-29	$0.0205000	$0.0243500	$0.0275100	$0.0203900
2020-08-30	$0.0243500	$0.0261000	$0.0269000	$0.0206900
2020-08-31	$0.0261000	$0.0282500	$0.0300000	$0.0256300
2020-09-01	$0.0282500	$0.0285900	$0.0303400	$0.0267500
2020-09-02	$0.0285900	$0.0230000	$0.0306000	$0.0151000
2020-09-03	$0.0230000	$0.0225000	$0.0253400	$0.0204100
2020-09-04	$0.0225000	$0.0194000	$0.0243500	$0.0189500
2020-09-05	$0.0194000	$0.0133300	$0.0232000	$0.0133300
2020-09-06	$0.0133300	$0.0202700	$0.0209000	$0.0133300
2020-09-07	$0.0202700	$0.0169000	$0.0207700	$0.0100000
2020-09-08	$0.0169000	$0.0160000	$0.0184700	$0.0143600
2020-09-09	$0.0177500	$0.0185800	$0.0193800	$0.0178400
2020-09-10	$0.0185800	$0.0223100	$0.0256200	$0.0185500
2020-09-11	$0.0223100	$0.0205700	$0.0238200	$0.0197500
2020-09-12	$0.0205700	$0.0206700	$0.0229600	$0.0202900
2020-09-13	$0.0206700	$0.0198600	$0.0244300	$0.0192700
2020-09-14	$0.0198600	$0.0190100	$0.0209700	$0.0187100
2020-09-15	$0.0190100	$0.0184300	$0.0191200	$0.0181000
2020-09-16	$0.0184300	$0.0174900	$0.0219100	$0.0169800
2020-09-17	$0.0174900	$0.0165500	$0.0189300	$0.0163200
2020-09-18	$0.0165500	$0.0175400	$0.0188500	$0.0159600
2020-09-19	$0.0175400	$0.0171100	$0.0179200	$0.0165700
2020-09-20	$0.0171100	$0.0167700	$0.0170700	$0.0162200
2020-09-21	$0.0167700	$0.0148300	$0.0156100	$0.0141900
2020-09-22	$0.0148300	$0.0130800	$0.0156600	$0.0106000
2020-09-23	$0.0130800	$0.0115900	$0.0127800	$0.009670
2020-09-24	$0.0115900	$0.0133400	$0.0152900	$0.0123600
2020-09-25	$0.0133400	$0.0136200	$0.0157000	$0.0130600
2020-09-26	$0.0136200	$0.0139200	$0.0149800	$0.0132500
2020-09-27	$0.0139200	$0.0134800	$0.0157000	$0.0133100
2020-09-28	$0.0134800	$0.0134500	$0.0152200	$0.0129900
2020-09-29	$0.0134500	$0.0138600	$0.0152600	$0.0129900
2020-09-30	$0.0138600	$0.0138200	$0.0144300	$0.0135300
2020-10-01	$0.0138200	$0.0135900	$0.0139100	$0.0131000
2020-10-02	$0.0135900	$0.0122800	$0.0133100	$0.0111700
2020-10-03	$0.0122800	$0.0122300	$0.0128500	$0.0120200
2020-10-04	$0.0122300	$0.0122700	$0.0128700	$0.0122400
2020-10-05	$0.0122700	$0.0121400	$0.0128400	$0.0120300
2020-10-06	$0.0121400	$0.0121300	$0.0125100	$0.0115200
2020-10-07	$0.0121300	$0.0112100	$0.0124500	$0.0110400
2020-10-08	$0.0112100	$0.0122200	$0.0124300	$0.0113800
2020-10-09	$0.0122200	$0.0122800	$0.0127900	$0.0119500
2020-10-10	$0.0122800	$0.0121600	$0.0125400	$0.0120500
2020-10-11	$0.0121600	$0.0120900	$0.0125800	$0.0119100
2020-10-12	$0.0120900	$0.0123400	$0.0149700	$0.0116500
2020-10-13	$0.0123400	$0.0115600	$0.0136500	$0.0114800
2020-10-14	$0.0115600	$0.0117100	$0.0141400	$0.0114100
2020-10-15	$0.0117100	$0.0110700	$0.0120100	$0.0102800
2020-10-16	$0.0110700	$0.0104200	$0.0111100	$0.0100900
2020-10-17	$0.0104200	$0.0110600	$0.0132300	$0.0104300
2020-10-18	$0.0110600	$0.0109000	$0.0115400	$0.0105600
2020-10-19	$0.0109000	$0.0107000	$0.0113100	$0.0100900
2020-10-20	$0.0107000	$0.009590	$0.0104700	$0.009479
2020-10-21	$0.009590	$0.0115500	$0.0115900	$0.0100200
2020-10-22	$0.0115500	$0.0112300	$0.0134700	$0.0110300
2020-10-23	$0.0112300	$0.0108500	$0.0117500	$0.0104800
2020-10-24	$0.0108500	$0.0114700	$0.0129100	$0.0105200
2020-10-25	$0.0114700	$0.0110100	$0.0115000	$0.0106500
2020-10-26	$0.0110100	$0.0105000	$0.0121900	$0.0102600
2020-10-27	$0.0105000	$0.0105000	$0.0109800	$0.009811
2020-10-28	$0.0105000	$0.0099530	$0.0103000	$0.009525
2020-10-29	$0.0099530	$0.009882	$0.0101500	$0.009650
2020-10-30	$0.009882	$0.009684	$0.0100700	$0.009531
2020-10-31	$0.009684	$0.009244	$0.009862	$0.008586
2020-11-01	$0.009244	$0.009555	$0.0100300	$0.009278
2020-11-02	$0.009555	$0.009283	$0.009590	$0.008861
2020-11-03	$0.009283	$0.009433	$0.009782	$0.008928
2020-11-04	$0.009433	$0.0101100	$0.0106700	$0.009744
2020-11-05	$0.0101100	$0.0100500	$0.0107100	$0.009839
2020-11-06	$0.0100500	$0.0106800	$0.0114500	$0.0102700
2020-11-07	$0.0106800	$0.009850	$0.0107600	$0.009370
2020-11-08	$0.009850	$0.0099590	$0.0105000	$0.009640
2020-11-09	$0.0099590	$0.0104900	$0.0109300	$0.009511
2020-11-10	$0.0104900	$0.0099640	$0.0109100	$0.009648
2020-11-11	$0.0099640	$0.0103500	$0.0109000	$0.009835
2020-11-12	$0.0103500	$0.0103200	$0.0107400	$0.0101300
2020-11-13	$0.0103200	$0.0105400	$0.0108700	$0.0103000
2020-11-14	$0.0105400	$0.0103700	$0.0106000	$0.0099580
2020-11-15	$0.0103700	$0.0104100	$0.0107200	$0.0099570
2020-11-16	$0.0104100	$0.0104100	$0.0108200	$0.009673
2020-11-17	$0.0104100	$0.0099440	$0.0112000	$0.009703
2020-11-18	$0.0099440	$0.0103900	$0.0108200	$0.009719
2020-11-19	$0.0103900	$0.0099570	$0.0104800	$0.009438
2020-11-20	$0.0099570	$0.0101600	$0.0107700	$0.009749
2020-11-21	$0.0101600	$0.0113800	$0.0122000	$0.0100500
2020-11-22	$0.0113800	$0.0115400	$0.0126600	$0.0109800
2020-11-23	$0.0115400	$0.0123700	$0.0138900	$0.0117600
2020-11-24	$0.0123700	$0.0126500	$0.0136700	$0.0118600
2020-11-25	$0.0126500	$0.0132100	$0.0136700	$0.0116700
2020-11-26	$0.0132100	$0.0105600	$0.0135800	$0.006139
2020-11-27	$0.0105600	$0.0108400	$0.0127600	$0.0101200
2020-11-28	$0.0108400	$0.0108700	$0.0116200	$0.0103800
2020-11-29	$0.0108700	$0.0111700	$0.0127900	$0.0099070
2020-11-30	$0.0111700	$0.0111500	$0.0129400	$0.0109100
2020-12-01	$0.0111500	$0.0108500	$0.0112000	$0.009497
2020-12-02	$0.0108500	$0.0099910	$0.0112500	$0.0099310
2020-12-03	$0.0099910	$0.009865	$0.0118400	$0.009248
2020-12-04	$0.009865	$0.009139	$0.0109600	$0.007550
2020-12-05	$0.009139	$0.009315	$0.0099720	$0.009016
2020-12-06	$0.009315	$0.009333	$0.0108400	$0.009032
2020-12-07	$0.009333	$0.009287	$0.0103500	$0.008932
2020-12-08	$0.009287	$0.008877	$0.009099	$0.008378
2020-12-09	$0.008877	$0.008716	$0.0099780	$0.008315
2020-12-10	$0.008716	$0.008487	$0.009101	$0.007426
2020-12-11	$0.008487	$0.007999	$0.008978	$0.007509
2020-12-12	$0.007999	$0.008524	$0.0102300	$0.008183
2020-12-13	$0.008524	$0.008625	$0.009747	$0.007266
2020-12-14	$0.008625	$0.008326	$0.009440	$0.008092
2020-12-15	$0.008326	$0.008484	$0.008955	$0.007954
2020-12-16	$0.008484	$0.008546	$0.009566	$0.007908
2020-12-17	$0.008546	$0.007461	$0.009004	$0.007075
2020-12-18	$0.007461	$0.006676	$0.008378	$0.006022
2020-12-19	$0.006676	$0.006521	$0.007377	$0.006324
2020-12-20	$0.006521	$0.005999	$0.007275	$0.005297
2020-12-21	$0.005999	$0.005350	$0.006444	$0.005167
2020-12-22	$0.005350	$0.005735	$0.007010	$0.005608
2020-12-23	$0.005735	$0.005209	$0.005618	$0.0048580
2020-12-24	$0.005209	$0.0049840	$0.005572	$0.0048370
2020-12-25	$0.0049840	$0.005491	$0.005867	$0.005040
2020-12-26	$0.005491	$0.005845	$0.006081	$0.005445
2020-12-27	$0.005845	$0.006416	$0.007127	$0.005834
2020-12-28	$0.006416	$0.007179	$0.009485	$0.006428
2020-12-29	$0.007179	$0.005918	$0.008413	$0.005560
2020-12-30	$0.005918	$0.006652	$0.007864	$0.006020
2020-12-31	$0.006652	$0.006251	$0.006981	$0.005986
2021-01-01	$0.006251	$0.007021	$0.007964	$0.005604
2021-01-02	$0.007021	$0.006680	$0.007811	$0.006377
2021-01-03	$0.006680	$0.006958	$0.009141	$0.006851
2021-01-04	$0.006958	$0.006374	$0.007719	$0.005998
2021-01-05	$0.006374	$0.006443	$0.007722	$0.005836
2021-01-06	$0.006443	$0.007324	$0.007651	$0.006574
2021-01-07	$0.007324	$0.007279	$0.007953	$0.006152
2021-01-08	$0.007279	$0.006146	$0.007363	$0.005842
2021-01-09	$0.006146	$0.007398	$0.009446	$0.005657
2021-01-10	$0.007398	$0.007132	$0.008564	$0.006806
2021-01-11	$0.007132	$0.006345	$0.007161	$0.0046580
2021-01-12	$0.006345	$0.005786	$0.006447	$0.005408
2021-01-13	$0.005786	$0.005920	$0.006768	$0.005830
2021-01-14	$0.005920	$0.006185	$0.007048	$0.006050
2021-01-15	$0.006185	$0.006114	$0.006745	$0.005296
2021-01-16	$0.006114	$0.006388	$0.007089	$0.005799
2021-01-17	$0.006388	$0.006329	$0.006995	$0.005663
2021-01-18	$0.006329	$0.006191	$0.006958	$0.005889
2021-01-19	$0.006191	$0.006127	$0.006743	$0.005744
2021-01-20	$0.006127	$0.006076	$0.007054	$0.005897
2021-01-21	$0.006076	$0.005702	$0.005935	$0.0048020
2021-01-22	$0.005702	$0.006123	$0.006778	$0.005728
2021-01-23	$0.006123	$0.005874	$0.006331	$0.005590
2021-01-24	$0.005874	$0.005820	$0.006656	$0.005779
2021-01-25	$0.005820	$0.005577	$0.006012	$0.005102
2021-01-26	$0.005577	$0.005897	$0.006239	$0.005582
2021-01-27	$0.005897	$0.005574	$0.005934	$0.005177
2021-01-28	$0.005574	$0.005643	$0.005989	$0.005496
2021-01-29	$0.005643	$0.005861	$0.006179	$0.005530
2021-01-30	$0.005861	$0.005931	$0.006924	$0.005614
2021-01-31	$0.005931	$0.006216	$0.006558	$0.005520
2021-02-01	$0.006216	$0.006007	$0.006859	$0.005966
2021-02-02	$0.006007	$0.006071	$0.006843	$0.005904
2021-02-03	$0.006071	$0.005735	$0.006802	$0.005735
2021-02-04	$0.005735	$0.005847	$0.006502	$0.005431
2021-02-05	$0.005847	$0.005750	$0.006559	$0.005698
2021-02-06	$0.005750	$0.005608	$0.006045	$0.005440
2021-02-07	$0.005608	$0.005942	$0.006281	$0.005296
2021-02-08	$0.005942	$0.006118	$0.006836	$0.005767
2021-02-09	$0.006118	$0.006982	$0.007053	$0.006025
2021-02-10	$0.006982	$0.007129	$0.007425	$0.006223
2021-02-11	$0.007129	$0.008724	$0.009010	$0.007276
2021-02-12	$0.008724	$0.0109600	$0.0124900	$0.008929
2021-02-13	$0.0109600	$0.0123200	$0.0170700	$0.0105800
2021-02-14	$0.0123200	$0.0120800	$0.0131800	$0.0113400
2021-02-15	$0.0120800	$0.0100200	$0.0120100	$0.009769
2021-02-16	$0.0100200	$0.0121100	$0.0130500	$0.008772
2021-02-17	$0.0121100	$0.0111100	$0.0127400	$0.0099590
2021-02-18	$0.0111100	$0.0108800	$0.0125100	$0.0103400
2021-02-19	$0.0108800	$0.0111400	$0.0117400	$0.0105500
2021-02-20	$0.0111400	$0.0106900	$0.0111800	$0.009135
2021-02-21	$0.0106900	$0.0116100	$0.0125200	$0.0103500
2021-02-22	$0.0116100	$0.0104400	$0.0114300	$0.009779
2021-02-23	$0.0104400	$0.008933	$0.009769	$0.008065
2021-02-24	$0.008933	$0.009654	$0.0104800	$0.008467
2021-02-25	$0.009654	$0.008980	$0.0099880	$0.008565
2021-02-26	$0.008980	$0.008040	$0.0102200	$0.007418
2021-02-27	$0.008040	$0.007856	$0.008878	$0.007272
2021-02-28	$0.007856	$0.007625	$0.008792	$0.007227
2021-03-01	$0.007625	$0.008502	$0.009476	$0.007653
2021-03-02	$0.008502	$0.007741	$0.008932	$0.007250
2021-03-03	$0.007741	$0.007781	$0.008455	$0.007404
2021-03-04	$0.007781	$0.007723	$0.008123	$0.007276
2021-03-05	$0.007723	$0.007175	$0.008077	$0.007006
2021-03-06	$0.007175	$0.007267	$0.008307	$0.007035
2021-03-07	$0.007267	$0.007510	$0.008045	$0.007216
2021-03-08	$0.007510	$0.008292	$0.0103500	$0.007797
2021-03-09	$0.008292	$0.008106	$0.008836	$0.007657
2021-03-10	$0.008106	$0.008080	$0.008404	$0.007524
2021-03-11	$0.008080	$0.008386	$0.008459	$0.007783
2021-03-12	$0.008386	$0.009086	$0.0117600	$0.007778
2021-03-13	$0.009086	$0.0119300	$0.0141400	$0.009414
2021-03-14	$0.0119300	$0.0099090	$0.0115000	$0.009243
2021-03-15	$0.0099090	$0.0099250	$0.0111500	$0.008561
2021-03-16	$0.0099250	$0.0099850	$0.0121300	$0.009299
2021-03-17	$0.0099850	$0.0101900	$0.0113000	$0.009589
2021-03-18	$0.0101900	$0.0100500	$0.0105500	$0.008828
2021-03-19	$0.0100500	$0.0110000	$0.0116000	$0.009737
2021-03-20	$0.0110000	$0.0115700	$0.0121500	$0.0105100
2021-03-21	$0.0115700	$0.0137200	$0.0144100	$0.0111500
2021-03-22	$0.0137200	$0.0135600	$0.0146800	$0.0124000
2021-03-23	$0.0135600	$0.0125500	$0.0135800	$0.0116000
2021-03-24	$0.0125500	$0.0119500	$0.0134900	$0.0113500
2021-03-25	$0.0119500	$0.0120100	$0.0125200	$0.0115200
2021-03-26	$0.0120100	$0.0131400	$0.0136300	$0.0126800
2021-03-27	$0.0131400	$0.0114300	$0.0139200	$0.0099750
2021-03-28	$0.0114300	$0.0108000	$0.0123500	$0.0104600
2021-03-29	$0.0108000	$0.0124100	$0.0139500	$0.0111700
2021-03-30	$0.0124100	$0.0129800	$0.0132800	$0.0115300
2021-03-31	$0.0129800	$0.0134700	$0.0148000	$0.0130300
2021-04-01	$0.0134700	$0.0148000	$0.0158800	$0.0129700
2021-04-02	$0.0148000	$0.0153300	$0.0182900	$0.0151100
2021-04-03	$0.0153300	$0.0145300	$0.0157700	$0.0138800
2021-04-04	$0.0145300	$0.0154500	$0.0163800	$0.0144700
2021-04-05	$0.0154500	$0.0220900	$0.0253800	$0.0145200
2021-04-06	$0.0220900	$0.0208100	$0.0238300	$0.0184800
2021-04-07	$0.0208100	$0.0215700	$0.0225500	$0.0190300
2021-04-08	$0.0215700	$0.0216200	$0.0219700	$0.0211200
2021-04-24	$0.0236000	$0.0203300	$0.0223400	$0.0190000
2021-04-25	$0.0203300	$0.0208800	$0.0223200	$0.0203900
2021-04-26	$0.0208800	$0.0236800	$0.0248400	$0.0217000
2021-04-27	$0.0236800	$0.0229700	$0.0255100	$0.0214800
2021-04-28	$0.0229700	$0.0219200	$0.0246800	$0.0212400
2021-04-29	$0.0219200	$0.0216300	$0.0222900	$0.0205200
2021-04-30	$0.0216300	$0.0222400	$0.0223700	$0.0204600
2021-05-01	$0.0222400	$0.0240200	$0.0261800	$0.0218400
2021-05-02	$0.0240200	$0.0231100	$0.0245000	$0.0217000
2021-05-03	$0.0231100	$0.0217600	$0.0270400	$0.0215800
2021-05-04	$0.0217600	$0.0226600	$0.0228200	$0.0187000
2021-05-05	$0.0226600	$0.0228500	$0.0233400	$0.0222300
2021-05-06	$0.0205700	$0.0213000	$0.0236000	$0.0203600
2021-05-07	$0.0213000	$0.0227500	$0.0242800	$0.0212500
2021-05-08	$0.0227500	$0.0221300	$0.0265500	$0.0209500
2021-05-09	$0.0221300	$0.0181000	$0.0225800	$0.0166500
2021-05-10	$0.0181000	$0.0177700	$0.0212100	$0.0163100
2021-05-11	$0.0177700	$0.0181700	$0.0200100	$0.0175500
2021-05-12	$0.0181700	$0.0179500	$0.0225200	$0.0153200
2021-05-13	$0.0179500	$0.0169600	$0.0178900	$0.0103000
2021-05-14	$0.0169600	$0.0171800	$0.0186100	$0.0166100
2021-05-15	$0.0171800	$0.0155200	$0.0159600	$0.0146900
2021-05-16	$0.0155200	$0.0158500	$0.0166800	$0.0144500
2021-05-17	$0.0158500	$0.0135500	$0.0148000	$0.0127300
2021-05-18	$0.0135500	$0.0130000	$0.0154700	$0.0128700
2021-05-19	$0.0130000	$0.0102100	$0.0102100	$0.008819
2021-05-20	$0.0102100	$0.0134200	$0.0141700	$0.0100400
2021-05-21	$0.0134200	$0.0114500	$0.0117900	$0.0099630
2021-05-22	$0.0114500	$0.0113000	$0.0119700	$0.009579
2021-05-23	$0.0113000	$0.007576	$0.0105800	$0.007261
2021-05-24	$0.007576	$0.0162900	$0.0242400	$0.009430
2021-05-25	$0.0162900	$0.0124300	$0.0197900	$0.0122600
2021-05-26	$0.0124300	$0.0136400	$0.0162400	$0.0127400
2021-05-27	$0.0136400	$0.0127300	$0.0136600	$0.0120400
2021-05-28	$0.0127300	$0.0124500	$0.0137500	$0.0108600
2021-05-29	$0.0124500	$0.0122200	$0.0127700	$0.0103300
2021-05-30	$0.0122100	$0.0117900	$0.0132700	$0.0113100
2021-05-31	$0.0117900	$0.0117900	$0.0119700	$0.0115000
2021-06-01	$0.0119900	$0.0116700	$0.0130700	$0.0115100
2021-06-02	$0.0116700	$0.0121800	$0.0126400	$0.0118500
2021-06-03	$0.0121800	$0.0129700	$0.0135100	$0.0124800
2021-06-04	$0.0129700	$0.0121900	$0.0130300	$0.0119500
2021-06-05	$0.0121900	$0.0116200	$0.0127800	$0.0114400
2021-06-06	$0.0116200	$0.0111400	$0.0121500	$0.0110300
2021-06-07	$0.0111400	$0.0114400	$0.0124200	$0.0102200
2021-06-08	$0.0114400	$0.009560	$0.0111200	$0.009083
2021-06-09	$0.009560	$0.0110400	$0.0129200	$0.009477
2021-06-10	$0.0110400	$0.0107300	$0.0109200	$0.0100600
2021-06-11	$0.0107300	$0.0106900	$0.0109500	$0.009727
2021-06-12	$0.0106900	$0.0100900	$0.0107600	$0.008981
2021-06-13	$0.0100900	$0.0099130	$0.0107400	$0.009788
2021-06-14	$0.0099130	$0.0100200	$0.0115700	$0.009760
2021-06-15	$0.0100200	$0.0099200	$0.0105300	$0.009462
2021-06-16	$0.0099200	$0.0099210	$0.0099680	$0.009210
2021-06-17	$0.0099210	$0.009869	$0.0102200	$0.009442
2021-06-18	$0.009869	$0.009627	$0.0110100	$0.009158
2021-06-19	$0.009627	$0.009078	$0.009403	$0.008970
2021-06-20	$0.009078	$0.009446	$0.0105900	$0.009064
2021-06-21	$0.009446	$0.007401	$0.008024	$0.007117
2021-06-22	$0.007401	$0.008313	$0.009461	$0.006526
2021-06-23	$0.008313	$0.007795	$0.009705	$0.007382
2021-06-24	$0.007795	$0.007757	$0.007956	$0.007618
2021-06-25	$0.007757	$0.007458	$0.007947	$0.007024
2021-06-26	$0.007458	$0.007873	$0.008312	$0.007489
2021-06-27	$0.007873	$0.009242	$0.0102500	$0.008171
2021-06-28	$0.009242	$0.009669	$0.009877	$0.008669
2021-06-29	$0.009669	$0.0105200	$0.0111300	$0.009702
2021-06-30	$0.0105200	$0.0101700	$0.0114500	$0.0099240
2021-07-01	$0.0101700	$0.009028	$0.009787	$0.008901
2021-07-02	$0.009028	$0.009032	$0.009377	$0.008730
2021-07-03	$0.009032	$0.008953	$0.009555	$0.008909
2021-07-04	$0.008953	$0.008759	$0.009456	$0.008759
2021-07-05	$0.008759	$0.008611	$0.009424	$0.008194
2021-07-06	$0.008611	$0.008780	$0.009616	$0.008687
2021-07-07	$0.008780	$0.008851	$0.009037	$0.008643
2021-07-08	$0.008851	$0.009092	$0.009240	$0.008056
2021-07-09	$0.009092	$0.009677	$0.0106000	$0.008690
2021-07-10	$0.009677	$0.009877	$0.0108900	$0.009349
2021-07-11	$0.009877	$0.0100600	$0.0104000	$0.009439
2021-07-12	$0.0100600	$0.0099000	$0.0105700	$0.009270
2021-07-13	$0.0099000	$0.008985	$0.009703	$0.008694
2021-07-14	$0.008985	$0.0099110	$0.0109500	$0.009134
2021-07-15	$0.0099110	$0.008555	$0.009744	$0.008421
2021-07-16	$0.008555	$0.008278	$0.008597	$0.008034
2021-07-17	$0.008278	$0.008341	$0.008417	$0.008037
2021-07-18	$0.008341	$0.008419	$0.008835	$0.008154
2021-07-19	$0.008419	$0.007674	$0.008147	$0.007602
2021-07-20	$0.007674	$0.007325	$0.008021	$0.007128
2021-07-21	$0.007325	$0.008060	$0.008618	$0.007920
2021-07-22	$0.008060	$0.008423	$0.008909	$0.008038
2021-07-23	$0.008423	$0.008927	$0.009289	$0.008651
2021-07-24	$0.008927	$0.009706	$0.0100300	$0.009094
2021-07-25	$0.009706	$0.009545	$0.0100900	$0.009128
2021-07-26	$0.009545	$0.009182	$0.009873	$0.008848
2021-07-27	$0.009182	$0.009162	$0.009875	$0.009116
2021-07-28	$0.009162	$0.0099410	$0.0102400	$0.009135
2021-07-29	$0.0099410	$0.0100800	$0.0111300	$0.0100300
2021-07-30	$0.0100800	$0.0103200	$0.0104900	$0.009854
2021-07-31	$0.0103200	$0.0136200	$0.0184300	$0.0103500
2021-08-01	$0.0136200	$0.0148500	$0.0178900	$0.0125000
2021-08-02	$0.0148500	$0.0145800	$0.0154200	$0.0141600
2021-08-03	$0.0145800	$0.0150500	$0.0162500	$0.0132400
2021-08-04	$0.0150500	$0.0151800	$0.0171400	$0.0149900
2021-08-05	$0.0151800	$0.0158700	$0.0166900	$0.0150800
2021-08-06	$0.0158700	$0.0170100	$0.0172100	$0.0159900
2021-08-07	$0.0170100	$0.0168600	$0.0186600	$0.0164800
2021-08-08	$0.0168600	$0.0155500	$0.0162400	$0.0154900
2021-08-09	$0.0155500	$0.0175700	$0.0181000	$0.0163300
2021-08-10	$0.0175700	$0.0194500	$0.0194800	$0.0173400
2021-08-11	$0.0194500	$0.0207200	$0.0229700	$0.0191100
2021-08-12	$0.0204700	$0.0208700	$0.0210000	$0.0194100
2021-08-13	$0.0208700	$0.0240300	$0.0250600	$0.0214700
2021-08-14	$0.0240300	$0.0281300	$0.0326300	$0.0231600
2021-08-15	$0.0281300	$0.0269500	$0.0291000	$0.0254300
2021-08-16	$0.0269500	$0.0260600	$0.0289300	$0.0251200
2021-08-17	$0.0260600	$0.0239800	$0.0261700	$0.0218700
2021-08-18	$0.0239800	$0.0242300	$0.0265500	$0.0224200
2021-08-19	$0.0242300	$0.0252200	$0.0260500	$0.0237300
2021-08-20	$0.0252200	$0.0232700	$0.0260600	$0.0231700
2021-08-21	$0.0232700	$0.0231500	$0.0233400	$0.0229800
2021-08-22	$0.0182000	$0.0182200	$0.0203900	$0.0171800
2021-08-23	$0.0182200	$0.0181100	$0.0197700	$0.0176100
2021-08-24	$0.0181100	$0.0161200	$0.0174500	$0.0152300
2021-08-25	$0.0161200	$0.0179800	$0.0192100	$0.0147900
2021-08-26	$0.0179800	$0.0165500	$0.0177600	$0.0153800
2021-08-27	$0.0165500	$0.0173300	$0.0186400	$0.0166700
2021-08-28	$0.0173300	$0.0164300	$0.0175000	$0.0152600
2021-08-29	$0.0164300	$0.0157700	$0.0164800	$0.0152600
2021-08-30	$0.0157700	$0.0160100	$0.0162400	$0.0154300
2021-08-31	$0.0160100	$0.0175900	$0.0175900	$0.0159000
2021-09-01	$0.0175900	$0.0181100	$0.0217900	$0.0178100
2021-09-02	$0.0181100	$0.0184500	$0.0186000	$0.0174600
2021-09-03	$0.0184500	$0.0182800	$0.0195400	$0.0176900
2021-09-04	$0.0182800	$0.0172600	$0.0182700	$0.0163300
2021-09-05	$0.0172600	$0.0197200	$0.0245800	$0.0168000
2021-09-06	$0.0197200	$0.0199600	$0.0205100	$0.0177600
2021-09-07	$0.0199600	$0.0210100	$0.0217700	$0.0172400
2021-09-08	$0.0210100	$0.0284500	$0.0311100	$0.0186900
2021-09-09	$0.0284500	$0.0262300	$0.0297200	$0.0233900
2021-09-10	$0.0262300	$0.0254800	$0.0263500	$0.0238500
2021-09-11	$0.0254800	$0.0284800	$0.0295300	$0.0248200
2021-09-12	$0.0284500	$0.0289300	$0.0289400	$0.0284300
2021-09-18	$0.0240300	$0.0248700	$0.0265900	$0.0235000
2021-09-19	$0.0248700	$0.0225400	$0.0243300	$0.0224000
2021-09-20	$0.0225400	$0.0189600	$0.0211200	$0.0178300
2021-09-21	$0.0189600	$0.0175800	$0.0180500	$0.0164200
2021-09-22	$0.0175800	$0.0186600	$0.0199200	$0.0182000
2021-09-23	$0.0186600	$0.0207300	$0.0213900	$0.0187100
2021-09-24	$0.0207300	$0.0187600	$0.0202500	$0.0184600
2021-09-25	$0.0187600	$0.0177000	$0.0192500	$0.0173500
2021-09-26	$0.0177000	$0.0173400	$0.0187800	$0.0141900
2021-09-27	$0.0173400	$0.0183900	$0.0192900	$0.0158700
2021-09-28	$0.0183900	$0.0176300	$0.0179100	$0.0167000
2021-09-29	$0.0176300	$0.0191600	$0.0223500	$0.0175300
2021-09-30	$0.0191600	$0.0191500	$0.0203200	$0.0190000
2021-10-01	$0.0191500	$0.0203300	$0.0212200	$0.0197000
2021-10-02	$0.0203300	$0.0199600	$0.0221000	$0.0196900
2021-10-03	$0.0199600	$0.0201400	$0.0204200	$0.0195300
2021-10-04	$0.0201400	$0.0188900	$0.0203400	$0.0183800
2021-10-05	$0.0188900	$0.0192700	$0.0201500	$0.0190200
2021-10-06	$0.0192300	$0.0192800	$0.0198800	$0.0184200
2021-10-07	$0.0192800	$0.0181200	$0.0194500	$0.0178300
2021-10-08	$0.0181200	$0.0178900	$0.0181300	$0.0167100
2021-10-09	$0.0178900	$0.0174100	$0.0185500	$0.0165500
2021-10-10	$0.0173800	$0.0167700	$0.0180400	$0.0161900
2021-10-11	$0.0167700	$0.0168000	$0.0175800	$0.0163700
2021-10-12	$0.0168000	$0.0161300	$0.0172100	$0.0159500
2021-10-13	$0.0161300	$0.0165900	$0.0173200	$0.0165200
2021-10-14	$0.0165900	$0.0164500	$0.0175500	$0.0161100
2021-10-15	$0.0164500	$0.0157400	$0.0178300	$0.0143100
2021-10-16	$0.0157400	$0.0167700	$0.0204500	$0.0148600
2021-10-17	$0.0167700	$0.0155400	$0.0172300	$0.0150400
2021-10-18	$0.0155400	$0.0157700	$0.0165200	$0.0145400
2021-10-19	$0.0157700	$0.0153200	$0.0164000	$0.0152000
2021-10-20	$0.0153200	$0.0152800	$0.0168200	$0.0150700
2021-10-21	$0.0152800	$0.0155600	$0.0160500	$0.0144200
2021-10-22	$0.0155600	$0.0169200	$0.0178700	$0.0148900
2021-10-23	$0.0169200	$0.0155900	$0.0178000	$0.0155500
2021-10-24	$0.0155900	$0.0158800	$0.0181200	$0.0152300
2021-10-25	$0.0158800	$0.0155300	$0.0178500	$0.0153600
2021-10-26	$0.0155300	$0.0154500	$0.0163100	$0.0149100
2021-10-27	$0.0154500	$0.0133000	$0.0147900	$0.0127500
2021-10-28	$0.0133000	$0.0140700	$0.0154400	$0.0140700
2021-10-29	$0.0140700	$0.0142200	$0.0152000	$0.0139100
2021-10-30	$0.0142200	$0.0142300	$0.0144400	$0.0129700
2021-10-31	$0.0142300	$0.0137700	$0.0146700	$0.0135100
2021-11-01	$0.0137700	$0.0133600	$0.0143500	$0.0128400
2021-11-02	$0.0133600	$0.0134800	$0.0135200	$0.0132800
2021-11-03	$0.0141900	$0.0137200	$0.0147300	$0.0134900
2021-11-04	$0.0137200	$0.0137000	$0.0138400	$0.0131600
2021-11-05	$0.0137000	$0.0129500	$0.0136600	$0.0103000
2021-11-06	$0.0129500	$0.0130700	$0.0136500	$0.0122500
2021-11-07	$0.0130700	$0.0130700	$0.0136200	$0.0109000
2021-11-08	$0.0130700	$0.0127000	$0.0141900	$0.0124600
2021-11-09	$0.0127000	$0.0124900	$0.0126800	$0.0109800
2021-11-10	$0.0124900	$0.0112100	$0.0128300	$0.009822
2021-11-11	$0.0112100	$0.0113800	$0.0116200	$0.0111000
2021-11-12	$0.0113800	$0.0110200	$0.0119100	$0.0101800
2021-11-13	$0.0110200	$0.0114700	$0.0148200	$0.009245
2021-11-14	$0.0114700	$0.0116600	$0.0130000	$0.009394
2021-11-15	$0.0116600	$0.0111800	$0.0121800	$0.009716
2021-11-16	$0.0111800	$0.0108600	$0.0110700	$0.009768
2021-11-17	$0.0108600	$0.0106400	$0.0119700	$0.0104700
2021-11-18	$0.0106400	$0.0104000	$0.0111900	$0.009756
2021-11-19	$0.0104000	$0.0104900	$0.0112600	$0.0102800
2021-11-20	$0.0104900	$0.0104700	$0.0112200	$0.0102400
2021-11-21	$0.0104700	$0.0107900	$0.0119400	$0.008529
2021-11-22	$0.0107900	$0.0155000	$0.0206200	$0.008713
2021-11-23	$0.0155000	$0.0180600	$0.0204500	$0.0143300
2021-11-24	$0.0180600	$0.0185400	$0.0192200	$0.0156400
2021-11-25	$0.0185400	$0.0169200	$0.0209900	$0.0166500
2021-11-26	$0.0169200	$0.0149200	$0.0158900	$0.0132600
2021-11-27	$0.0149200	$0.0142600	$0.0153500	$0.0138500
2021-11-28	$0.0143500	$0.0145300	$0.0153000	$0.0138000
2021-11-29	$0.0145300	$0.0135700	$0.0151700	$0.0134800
2021-11-30	$0.0135700	$0.0135900	$0.0138100	$0.0133600

Märkte

Pair	Austausch
INT/ETH	bitfinex
INT/USD	bitfinex
INT/USD	ethfinex
INT/ETH	fcoin
INT/BTC	okex
INT/ETH	okex
INT/USDT	okex

Description

Internet Node team aims to create a new generation of Internet of Things system to improve the interconnection within the whole network. The system will allow different types of devices to be connected to different parallel chains, meaning INT will work as a blockchain application platform which is object-oriented IoT. Furthermore, the INT team will use the Ethereum blockchain to provide a reliable data source for all kinds of distributed IoT applications and industrial ecology with a secure and private infrastructure.

Internet Node token (INT) will be used as the medium of exchange within the platform.

Technologie

Sorry, detailed technology about INT is not currently available

Eigenschaften

Sorry, detailed features about INT is not currently available

INT News

Spot Bitcoin ETF: Samson Mow Shares...

Tether Mints $1 Billion, Targets Hi...

Fed’s Big Decision: Will They Lower...

Polkadot Price Breaks Out Of Its Im...

Elon Musk’s Tesla Maintains Bitcoin...

Maker Price Hints Bullish Reversal!...

Verbunden Coins

Modern Investme...

NFT Art Finance

Kora Network To...

Paragon

NTON

Karatgold Coin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

INT
INT Coin Values INT

INT valuesUSD Preis
$ 0.0221

INT BTC Preis
0.00000039

INT 24h Vol
$ 3,368,319

INT Marktkapitalisierung
$ 9,920,810

INT INT Coin Values INT

INT valuesUSD Preis $ 0.0221

INT BTC Preis 0.00000039

INT 24h Vol $ 3,368,319

INT Marktkapitalisierung $ 9,920,810

Share INT Price

INT Preis Diagramme

INT Preis Hoch / Niedrig Preis Chart

INT Crypto Technology

INT Crypto Market

INT Crypto ICO Description