KLV Coin Values KLV
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2020-09-21 | $0.005898 | $0.005313 | $0.005938 | $0.005313 |
2020-09-22 | $0.005313 | $0.005689 | $0.006005 | $0.005373 |
2020-09-23 | $0.005689 | $0.006348 | $0.006655 | $0.005221 |
2020-09-24 | $0.006348 | $0.006446 | $0.006768 | $0.006123 |
2020-09-25 | $0.006446 | $0.006096 | $0.006523 | $0.005133 |
2020-09-26 | $0.006096 | $0.006011 | $0.006870 | $0.005904 |
2020-09-27 | $0.006011 | $0.006469 | $0.006469 | $0.005930 |
2020-09-28 | $0.006469 | $0.006526 | $0.006633 | $0.005991 |
2020-09-29 | $0.006526 | $0.005637 | $0.006722 | $0.005637 |
2020-09-30 | $0.005637 | $0.005713 | $0.006144 | $0.005498 |
2020-10-01 | $0.005713 | $0.005524 | $0.005949 | $0.005311 |
2020-10-02 | $0.005524 | $0.005711 | $0.005711 | $0.005394 |
2020-10-03 | $0.005711 | $0.005698 | $0.005698 | $0.005170 |
2020-10-04 | $0.005698 | $0.005124 | $0.005765 | $0.005017 |
2020-10-05 | $0.005124 | $0.005290 | $0.005613 | $0.005074 |
2020-10-06 | $0.005290 | $0.0049840 | $0.005408 | $0.0045600 |
2020-10-07 | $0.0049840 | $0.005016 | $0.005230 | $0.0046960 |
2020-10-08 | $0.005016 | $0.005028 | $0.005137 | $0.0048090 |
2020-10-09 | $0.005028 | $0.005751 | $0.005972 | $0.005087 |
2020-10-10 | $0.005751 | $0.007459 | $0.007459 | $0.005764 |
2020-10-11 | $0.007459 | $0.007622 | $0.009555 | $0.007280 |
2020-10-12 | $0.007622 | $0.006924 | $0.009001 | $0.006924 |
2020-10-13 | $0.006924 | $0.006514 | $0.007085 | $0.006399 |
2020-10-14 | $0.006514 | $0.006972 | $0.007315 | $0.006172 |
2020-10-15 | $0.006972 | $0.007365 | $0.007826 | $0.006905 |
2020-10-16 | $0.007365 | $0.007022 | $0.007589 | $0.007022 |
2020-10-17 | $0.007022 | $0.007162 | $0.007389 | $0.006934 |
2020-10-18 | $0.007162 | $0.007253 | $0.007599 | $0.007023 |
2020-10-19 | $0.007253 | $0.006937 | $0.007407 | $0.006701 |
2020-10-20 | $0.006937 | $0.006915 | $0.007630 | $0.006795 |
2020-10-21 | $0.006915 | $0.006791 | $0.007560 | $0.006022 |
2020-10-22 | $0.006791 | $0.006105 | $0.007015 | $0.005846 |
2020-10-23 | $0.006105 | $0.006080 | $0.006598 | $0.005563 |
2020-10-24 | $0.006080 | $0.005644 | $0.006169 | $0.005644 |
2020-10-25 | $0.005644 | $0.005347 | $0.006129 | $0.005216 |
2020-10-26 | $0.005347 | $0.005489 | $0.006012 | $0.005228 |
2020-10-27 | $0.005489 | $0.005595 | $0.006141 | $0.005322 |
2020-10-28 | $0.005595 | $0.005314 | $0.005713 | $0.005049 |
2020-10-29 | $0.005314 | $0.005116 | $0.005789 | $0.0049810 |
2020-10-30 | $0.005116 | $0.005426 | $0.005562 | $0.0047480 |
2020-10-31 | $0.005426 | $0.005107 | $0.005521 | $0.0048310 |
2020-11-01 | $0.005107 | $0.005092 | $0.005367 | $0.0048170 |
2020-11-02 | $0.005092 | $0.0048860 | $0.005157 | $0.0044790 |
2020-11-03 | $0.0048860 | $0.0049080 | $0.005469 | $0.0047680 |
2020-11-04 | $0.0049080 | $0.0043890 | $0.005097 | $0.0043890 |
2020-11-05 | $0.0043890 | $0.0048360 | $0.005304 | $0.0046800 |
2020-11-06 | $0.0048360 | $0.0049890 | $0.005145 | $0.0045210 |
2020-11-07 | $0.0049890 | $0.0044510 | $0.0047480 | $0.0044510 |
2020-11-08 | $0.0044510 | $0.0048010 | $0.0048010 | $0.0046460 |
2020-11-09 | $0.0048010 | $0.0044470 | $0.0049070 | $0.0044470 |
2020-11-10 | $0.0044470 | $0.0044410 | $0.0045940 | $0.0041350 |
2020-11-11 | $0.0044410 | $0.0043980 | $0.0045550 | $0.0042410 |
2020-11-12 | $0.0043980 | $0.005055 | $0.006033 | $0.0042400 |
2020-11-13 | $0.005055 | $0.005063 | $0.005227 | $0.0044100 |
2020-11-14 | $0.005063 | $0.0046620 | $0.0049840 | $0.0043410 |
2020-11-15 | $0.0046620 | $0.0047890 | $0.0049490 | $0.0044700 |
2020-11-16 | $0.0047890 | $0.0048490 | $0.005184 | $0.0045150 |
2020-11-17 | $0.0048490 | $0.005128 | $0.005481 | $0.005128 |
2020-11-18 | $0.005128 | $0.005336 | $0.005336 | $0.0046240 |
2020-11-19 | $0.005336 | $0.005704 | $0.005882 | $0.005169 |
2020-11-20 | $0.005704 | $0.005042 | $0.006162 | $0.005042 |
2020-11-21 | $0.005042 | $0.005611 | $0.005611 | $0.005050 |
2020-11-22 | $0.005611 | $0.005529 | $0.005898 | $0.005529 |
2020-11-23 | $0.005529 | $0.005148 | $0.005516 | $0.0049640 |
2020-11-24 | $0.005148 | $0.0049810 | $0.005747 | $0.0045980 |
2020-11-25 | $0.0049810 | $0.0046810 | $0.005056 | $0.0043070 |
2020-11-26 | $0.0046810 | $0.0041220 | $0.0046370 | $0.0037790 |
2020-11-27 | $0.0041220 | $0.0041170 | $0.0042890 | $0.0039460 |
2020-11-28 | $0.0041170 | $0.0047900 | $0.005322 | $0.0039030 |
2020-11-29 | $0.0047900 | $0.0047320 | $0.005278 | $0.0045500 |
2020-11-30 | $0.0047320 | $0.005315 | $0.005512 | $0.0045280 |
2020-12-01 | $0.005315 | $0.0046980 | $0.005262 | $0.0046980 |
2020-12-02 | $0.0046980 | $0.0049990 | $0.005576 | $0.0048070 |
2020-12-03 | $0.0049990 | $0.005057 | $0.005251 | $0.0046680 |
2020-12-04 | $0.005057 | $0.0048530 | $0.0048530 | $0.0046660 |
2020-12-05 | $0.0048530 | $0.0047890 | $0.0049810 | $0.0047890 |
2020-12-06 | $0.0047890 | $0.0046510 | $0.0048450 | $0.0046510 |
2020-12-07 | $0.0046510 | $0.0046040 | $0.0046040 | $0.0046040 |
2020-12-08 | $0.0046040 | $0.0047640 | $0.0047640 | $0.0043980 |
2020-12-09 | $0.0047640 | $0.0046370 | $0.0048230 | $0.0046370 |
2020-12-10 | $0.0046370 | $0.0045630 | $0.0045630 | $0.0043800 |
2020-12-11 | $0.0045630 | $0.0046890 | $0.0046890 | $0.0043280 |
2020-12-12 | $0.0046890 | $0.0047040 | $0.0048920 | $0.0045160 |
2020-12-13 | $0.0047040 | $0.0047920 | $0.0047920 | $0.0046010 |
2020-12-14 | $0.0047920 | $0.005011 | $0.005011 | $0.0046260 |
2020-12-15 | $0.005011 | $0.005055 | $0.005055 | $0.0048600 |
2020-12-16 | $0.005055 | $0.005125 | $0.005552 | $0.005125 |
2020-12-17 | $0.005125 | $0.005021 | $0.005477 | $0.005021 |
2020-12-18 | $0.005021 | $0.005321 | $0.006247 | $0.0048580 |
2020-12-19 | $0.005321 | $0.005484 | $0.005723 | $0.005246 |
2020-12-20 | $0.005484 | $0.005632 | $0.005632 | $0.005397 |
2020-12-21 | $0.005632 | $0.005227 | $0.005455 | $0.0047730 |
2020-12-22 | $0.005227 | $0.005718 | $0.005718 | $0.005241 |
2020-12-23 | $0.005718 | $0.0046480 | $0.005577 | $0.0044160 |
2020-12-24 | $0.0046480 | $0.0049820 | $0.005219 | $0.0047450 |
2020-12-25 | $0.0049820 | $0.0046950 | $0.005436 | $0.0046950 |
2020-12-26 | $0.0046950 | $0.0047600 | $0.005554 | $0.0047600 |
2020-12-27 | $0.0047600 | $0.0047250 | $0.005512 | $0.0044620 |
2020-12-28 | $0.0047250 | $0.005137 | $0.005137 | $0.0045970 |
2020-12-29 | $0.005137 | $0.005199 | $0.005199 | $0.0049250 |
2020-12-30 | $0.005199 | $0.005200 | $0.005489 | $0.0046220 |
2020-12-31 | $0.005200 | $0.0046360 | $0.005215 | $0.0046360 |
2021-01-01 | $0.0046360 | $0.0041140 | $0.005290 | $0.0041140 |
2021-01-02 | $0.0041140 | $0.0045090 | $0.0048310 | $0.0041860 |
2021-01-03 | $0.0045090 | $0.0042980 | $0.0046290 | $0.0039680 |
2021-01-04 | $0.0042980 | $0.0041640 | $0.0044840 | $0.0041640 |
2021-01-05 | $0.0041640 | $0.0040850 | $0.0044250 | $0.0037440 |
2021-01-06 | $0.0040850 | $0.0044220 | $0.0044220 | $0.0040530 |
2021-01-07 | $0.0044220 | $0.0047380 | $0.0047380 | $0.0047380 |
2021-01-08 | $0.0047380 | $0.0044700 | $0.0048760 | $0.0044700 |
2021-01-09 | $0.0044700 | $0.0048280 | $0.0048280 | $0.0040240 |
2021-01-10 | $0.0048280 | $0.0045840 | $0.0045840 | $0.0045840 |
2021-01-11 | $0.0045840 | $0.0046140 | $0.0046140 | $0.0042600 |
2021-01-12 | $0.0046140 | $0.0040870 | $0.0044280 | $0.0037460 |
2021-01-13 | $0.0040870 | $0.0041120 | $0.0048600 | $0.0041120 |
2021-01-14 | $0.0041120 | $0.0039160 | $0.0046990 | $0.0039160 |
2021-01-15 | $0.0039160 | $0.0044150 | $0.0044150 | $0.0036790 |
2021-01-16 | $0.0044150 | $0.0043230 | $0.005044 | $0.0039630 |
2021-01-17 | $0.0043230 | $0.0043010 | $0.0046590 | $0.0043010 |
2021-01-18 | $0.0043010 | $0.0047610 | $0.0047610 | $0.0043950 |
2021-01-19 | $0.0047610 | $0.0046710 | $0.005031 | $0.0043120 |
2021-01-20 | $0.0046710 | $0.0046150 | $0.0049700 | $0.0042600 |
2021-01-21 | $0.0046150 | $0.0040090 | $0.0043180 | $0.0037010 |
2021-01-22 | $0.0040090 | $0.0046210 | $0.0046210 | $0.0042910 |
2021-01-23 | $0.0046210 | $0.0044950 | $0.0044950 | $0.0041740 |
2021-01-24 | $0.0044950 | $0.0048430 | $0.0048430 | $0.0041970 |
2021-01-25 | $0.0048430 | $0.0045190 | $0.005164 | $0.0045190 |
2021-01-26 | $0.0045190 | $0.0045520 | $0.0048770 | $0.0045520 |
2021-01-27 | $0.0045520 | $0.0042590 | $0.0045630 | $0.0042590 |
2021-01-28 | $0.0042590 | $0.005351 | $0.005685 | $0.0046820 |
2021-01-29 | $0.005351 | $0.005480 | $0.005480 | $0.0047950 |
2021-01-30 | $0.005480 | $0.005148 | $0.005491 | $0.005148 |
2021-01-31 | $0.005148 | $0.0049710 | $0.005303 | $0.0049710 |
2021-02-01 | $0.0049710 | $0.005366 | $0.005366 | $0.005030 |
2021-02-02 | $0.005366 | $0.005684 | $0.006039 | $0.005329 |
2021-02-03 | $0.005684 | $0.009043 | $0.009043 | $0.006028 |
2021-02-04 | $0.009043 | $0.008136 | $0.008876 | $0.007397 |
2021-02-05 | $0.008136 | $0.0114900 | $0.0122600 | $0.008428 |
2021-02-06 | $0.0114900 | $0.0113900 | $0.0125700 | $0.007853 |
2021-02-07 | $0.0113900 | $0.0101100 | $0.0116600 | $0.009329 |
2021-02-08 | $0.0101100 | $0.008823 | $0.0120700 | $0.008359 |
2021-02-09 | $0.008823 | $0.008837 | $0.009767 | $0.007907 |
2021-02-10 | $0.008837 | $0.008074 | $0.008971 | $0.008074 |
2021-02-11 | $0.008074 | $0.009121 | $0.009601 | $0.008161 |
2021-02-12 | $0.009121 | $0.008064 | $0.009487 | $0.007590 |
2021-02-13 | $0.008064 | $0.009444 | $0.009444 | $0.008028 |
2021-02-14 | $0.009444 | $0.009244 | $0.009731 | $0.009244 |
2021-02-15 | $0.009244 | $0.009587 | $0.009587 | $0.008629 |
2021-02-16 | $0.009587 | $0.009345 | $0.009837 | $0.009345 |
2021-02-17 | $0.009345 | $0.0099090 | $0.0099090 | $0.0099090 |
2021-02-18 | $0.0099090 | $0.009802 | $0.0103200 | $0.009286 |
2021-02-19 | $0.009802 | $0.0111900 | $0.0111900 | $0.0100700 |
2021-02-20 | $0.0111900 | $0.0117400 | $0.0123000 | $0.0106200 |
2021-02-21 | $0.0117400 | $0.0160900 | $0.0172400 | $0.0120700 |
2021-02-22 | $0.0160900 | $0.0151500 | $0.0157000 | $0.0129900 |
2021-02-23 | $0.0151500 | $0.0141800 | $0.0146700 | $0.0117400 |
2021-02-24 | $0.0141800 | $0.0169100 | $0.0169100 | $0.0139300 |
2021-02-25 | $0.0169100 | $0.0174200 | $0.0178900 | $0.0150700 |
2021-02-26 | $0.0174200 | $0.0166800 | $0.0180700 | $0.0152900 |
2021-02-27 | $0.0166800 | $0.0161700 | $0.0175500 | $0.0161700 |
2021-02-28 | $0.0161700 | $0.0162900 | $0.0167500 | $0.0144800 |
2021-03-01 | $0.0162900 | $0.0188600 | $0.0193600 | $0.0168800 |
2021-03-02 | $0.0188600 | $0.0184300 | $0.0194000 | $0.0184300 |
2021-03-03 | $0.0184300 | $0.0236800 | $0.0236800 | $0.0176400 |
2021-03-04 | $0.0236800 | $0.0251500 | $0.0295000 | $0.0212800 |
2021-03-05 | $0.0251500 | $0.0263400 | $0.0268300 | $0.0239000 |
2021-03-06 | $0.0263400 | $0.0298200 | $0.0308000 | $0.0259100 |
2021-03-07 | $0.0298200 | $0.0397500 | $0.0402600 | $0.0310900 |
2021-03-08 | $0.0397500 | $0.0650 | $0.0702 | $0.0345900 |
2021-03-09 | $0.0650 | $0.0851 | $0.1011000 | $0.0648 |
2021-03-10 | $0.0851 | $0.1101000 | $0.1157000 | $0.0788 |
2021-03-11 | $0.1101000 | $0.1399000 | $0.1445000 | $0.1139000 |
2021-03-12 | $0.1399000 | $0.1002000 | $0.1391000 | $0.0910 |
2021-03-13 | $0.1002000 | $0.0924 | $0.1199000 | $0.0887 |
2021-03-14 | $0.0924 | $0.0838 | $0.0938 | $0.0743 |
2021-03-15 | $0.0838 | $0.1091000 | $0.1219000 | $0.0724 |
2021-03-16 | $0.1091000 | $0.0979 | $0.1230000 | $0.0917 |
2021-03-17 | $0.0979 | $0.1119000 | $0.1408000 | $0.0978 |
2021-03-18 | $0.1119000 | $0.1124000 | $0.1147000 | $0.1032000 |
2021-03-19 | $0.1124000 | $0.1359000 | $0.1376000 | $0.1068000 |
2021-03-20 | $0.1359000 | $0.1261000 | $0.1487000 | $0.1232000 |
2021-03-21 | $0.1261000 | $0.1325000 | $0.1417000 | $0.1193000 |
2021-03-22 | $0.1325000 | $0.1174000 | $0.1406000 | $0.1076000 |
2021-03-23 | $0.1174000 | $0.1125000 | $0.1277000 | $0.1071000 |
2021-03-24 | $0.1125000 | $0.1093000 | $0.1187000 | $0.1030000 |
2021-03-25 | $0.1093000 | $0.1124000 | $0.1135000 | $0.1006000 |
2021-03-26 | $0.1124000 | $0.1118000 | $0.1299000 | $0.1068000 |
2021-03-27 | $0.1118000 | $0.0994400 | $0.1134000 | $0.0994400 |
2021-03-28 | $0.0994400 | $0.0937 | $0.1032000 | $0.0887 |
2021-03-29 | $0.0937 | $0.0951 | $0.1014000 | $0.0899 |
2021-03-30 | $0.0951 | $0.0858 | $0.1035000 | $0.0817 |
2021-03-31 | $0.0858 | $0.0864 | $0.0911 | $0.0800 |
2021-04-01 | $0.0864 | $0.1028000 | $0.1204000 | $0.0840 |
2021-04-02 | $0.1028000 | $0.1003000 | $0.1156000 | $0.0967 |
2021-04-03 | $0.1003000 | $0.0930 | $0.1005000 | $0.0896 |
2021-04-04 | $0.0930 | $0.0920 | $0.0995600 | $0.0920 |
2021-04-05 | $0.0920 | $0.0940 | $0.0987 | $0.0910 |
2021-04-06 | $0.0940 | $0.0951 | $0.1091000 | $0.0905 |
2021-04-07 | $0.0951 | $0.0895 | $0.0968 | $0.0884 |
2021-04-08 | $0.0895 | $0.0911 | $0.0913 | $0.0893 |
2021-04-24 | $0.0686 | $0.0642 | $0.0712 | $0.0632 |
2021-04-25 | $0.0642 | $0.0648 | $0.0668 | $0.0619 |
2021-04-26 | $0.0648 | $0.0724 | $0.0735 | $0.0697 |
2021-04-27 | $0.0724 | $0.0898 | $0.0898 | $0.0733 |
2021-04-28 | $0.0898 | $0.0845 | $0.0895 | $0.0818 |
2021-04-29 | $0.0845 | $0.0814 | $0.0852 | $0.0798 |
2021-04-30 | $0.0814 | $0.0855 | $0.0890 | $0.0826 |
2021-05-01 | $0.0855 | $0.0862 | $0.0879 | $0.0833 |
2021-05-02 | $0.0862 | $0.0821 | $0.0855 | $0.0798 |
2021-05-03 | $0.0821 | $0.0818 | $0.0852 | $0.0795 |
2021-05-04 | $0.0818 | $0.0783 | $0.0788 | $0.0745 |
2021-05-05 | $0.0783 | $0.0770 | $0.0787 | $0.0763 |
2021-05-06 | $0.0845 | $0.0988 | $0.1168000 | $0.0796 |
2021-05-07 | $0.0988 | $0.0861 | $0.1044000 | $0.0849 |
2021-05-08 | $0.0861 | $0.0867 | $0.0937 | $0.0849 |
2021-05-09 | $0.0867 | $0.0950 | $0.0974 | $0.0839 |
2021-05-10 | $0.0950 | $0.0833 | $0.0939 | $0.0805 |
2021-05-11 | $0.0833 | $0.0993100 | $0.0993100 | $0.0823 |
2021-05-12 | $0.0993100 | $0.0896 | $0.1064000 | $0.0792 |
2021-05-13 | $0.0896 | $0.0865 | $0.0944 | $0.0845 |
2021-05-14 | $0.0865 | $0.0908 | $0.0933 | $0.0863 |
2021-05-15 | $0.0908 | $0.0922 | $0.0973 | $0.0847 |
2021-05-16 | $0.0922 | $0.0994900 | $0.1018000 | $0.0916 |
2021-05-17 | $0.0994900 | $0.0880 | $0.0941 | $0.0871 |
2021-05-18 | $0.0880 | $0.0862 | $0.0901 | $0.0849 |
2021-05-19 | $0.0862 | $0.0651 | $0.0769 | $0.0581 |
2021-05-20 | $0.0651 | $0.0721 | $0.0762 | $0.0660 |
2021-05-21 | $0.0723 | $0.0796 | $0.0822 | $0.0628 |
2021-05-22 | $0.0796 | $0.0757 | $0.0821 | $0.0754 |
2021-05-23 | $0.0757 | $0.0708 | $0.0729 | $0.0670 |
2021-05-24 | $0.0708 | $0.0765 | $0.0808 | $0.0742 |
2021-05-25 | $0.0765 | $0.0752 | $0.0775 | $0.0726 |
2021-05-26 | $0.0752 | $0.0794 | $0.0806 | $0.0766 |
2021-05-27 | $0.0794 | $0.0705 | $0.0779 | $0.0701 |
2021-05-28 | $0.0705 | $0.0653 | $0.0664 | $0.0642 |
2021-05-29 | $0.0653 | $0.0595 | $0.0633 | $0.0592 |
2021-05-30 | $0.0595 | $0.0621 | $0.0635 | $0.0606 |
2021-05-31 | $0.0621 | $0.0618 | $0.0621 | $0.0616 |
2021-06-01 | $0.0641 | $0.0620 | $0.0638 | $0.0620 |
2021-06-02 | $0.0620 | $0.0631 | $0.0650 | $0.0628 |
2021-06-03 | $0.0631 | $0.0671 | $0.0690 | $0.0659 |
2021-06-04 | $0.0671 | $0.0678 | $0.0678 | $0.0630 |
2021-06-05 | $0.0678 | $0.0654 | $0.0665 | $0.0643 |
2021-06-06 | $0.0654 | $0.0666 | $0.0673 | $0.0655 |
2021-06-07 | $0.0666 | $0.0611 | $0.0638 | $0.0591 |
2021-06-08 | $0.0611 | $0.0601 | $0.0625 | $0.0598 |
2021-06-09 | $0.0601 | $0.0628 | $0.0677 | $0.0613 |
2021-06-10 | $0.0628 | $0.0598 | $0.0624 | $0.0598 |
2021-06-11 | $0.0598 | $0.0590 | $0.0612 | $0.0583 |
2021-06-12 | $0.0590 | $0.0576 | $0.0579 | $0.0562 |
2021-06-13 | $0.0576 | $0.0601 | $0.0636 | $0.0601 |
2021-06-14 | $0.0601 | $0.0608 | $0.0624 | $0.0604 |
2021-06-15 | $0.0608 | $0.0598 | $0.0611 | $0.0586 |
2021-06-16 | $0.0598 | $0.0571 | $0.0571 | $0.0560 |
2021-06-17 | $0.0571 | $0.0579 | $0.0579 | $0.0560 |
2021-06-18 | $0.0579 | $0.0566 | $0.0566 | $0.0538 |
2021-06-19 | $0.0566 | $0.0554 | $0.0565 | $0.0547 |
2021-06-20 | $0.0554 | $0.0577 | $0.0587 | $0.0555 |
2021-06-21 | $0.0577 | $0.0496900 | $0.0535 | $0.0496900 |
2021-06-22 | $0.0496900 | $0.0478300 | $0.0517 | $0.0478300 |
2021-06-23 | $0.0478300 | $0.0512 | $0.0519 | $0.0485000 |
2021-06-24 | $0.0512 | $0.0603 | $0.0655 | $0.0527 |
2021-06-25 | $0.0603 | $0.0559 | $0.0569 | $0.0540 |
2021-06-26 | $0.0559 | $0.0614 | $0.0624 | $0.0562 |
2021-06-27 | $0.0614 | $0.0639 | $0.0673 | $0.0621 |
2021-06-28 | $0.0639 | $0.0631 | $0.0635 | $0.0624 |
2021-06-29 | $0.0631 | $0.0668 | $0.0686 | $0.0646 |
2021-06-30 | $0.0668 | $0.0631 | $0.0666 | $0.0631 |
2021-07-01 | $0.0631 | $0.0577 | $0.0604 | $0.0567 |
2021-07-02 | $0.0577 | $0.0548 | $0.0581 | $0.0534 |
2021-07-03 | $0.0548 | $0.0548 | $0.0572 | $0.0548 |
2021-07-04 | $0.0548 | $0.0543 | $0.0561 | $0.0543 |
2021-07-05 | $0.0543 | $0.0512 | $0.0529 | $0.0506 |
2021-07-06 | $0.0512 | $0.0489600 | $0.0520 | $0.0482800 |
2021-07-07 | $0.0489600 | $0.0491300 | $0.0494700 | $0.0474300 |
2021-07-08 | $0.0491300 | $0.0476700 | $0.0486500 | $0.0470100 |
2021-07-09 | $0.0476700 | $0.0463100 | $0.0493500 | $0.0459700 |
2021-07-10 | $0.0463100 | $0.0469200 | $0.0469200 | $0.0449100 |
2021-07-11 | $0.0469200 | $0.0496600 | $0.0496600 | $0.0469200 |
2021-07-12 | $0.0496600 | $0.0436800 | $0.0479800 | $0.0420200 |
2021-07-13 | $0.0436800 | $0.0455100 | $0.0455100 | $0.0432100 |
2021-07-14 | $0.0455100 | $0.0469300 | $0.0472600 | $0.0439800 |
2021-07-15 | $0.0469300 | $0.0452500 | $0.0484400 | $0.0446100 |
2021-07-16 | $0.0452500 | $0.0455300 | $0.0458500 | $0.0439600 |
2021-07-17 | $0.0455300 | $0.0422700 | $0.0457400 | $0.0413300 |
2021-07-18 | $0.0422700 | $0.0435700 | $0.0448500 | $0.0416700 |
2021-07-19 | $0.0435700 | $0.0410300 | $0.0435000 | $0.0410300 |
2021-07-20 | $0.0410300 | $0.0378400 | $0.0399300 | $0.0375400 |
2021-07-21 | $0.0378400 | $0.0411400 | $0.0417800 | $0.0408200 |
2021-07-22 | $0.0411400 | $0.0445700 | $0.0474800 | $0.0413400 |
2021-07-23 | $0.0445700 | $0.0437300 | $0.0487700 | $0.0437300 |
2021-07-24 | $0.0437300 | $0.0442200 | $0.0462800 | $0.0438800 |
2021-07-25 | $0.0442200 | $0.0431500 | $0.0459800 | $0.0428000 |
2021-07-26 | $0.0431500 | $0.0424900 | $0.0454700 | $0.0417400 |
2021-07-27 | $0.0424900 | $0.0434500 | $0.0462100 | $0.0434500 |
2021-07-28 | $0.0434500 | $0.0408300 | $0.0440300 | $0.0392300 |
2021-07-29 | $0.0408300 | $0.0408300 | $0.0424300 | $0.0396300 |
2021-07-30 | $0.0408300 | $0.0397000 | $0.0435000 | $0.0397000 |
2021-07-31 | $0.0397000 | $0.0398200 | $0.0398200 | $0.0381600 |
2021-08-01 | $0.0398200 | $0.0378800 | $0.0398700 | $0.0374800 |
2021-08-02 | $0.0378800 | $0.0364200 | $0.0399400 | $0.0364200 |
2021-08-03 | $0.0364200 | $0.0359000 | $0.0374300 | $0.0355200 |
2021-08-04 | $0.0359000 | $0.0349700 | $0.0377500 | $0.0341800 |
2021-08-05 | $0.0349700 | $0.0368000 | $0.0384300 | $0.0351600 |
2021-08-06 | $0.0368000 | $0.0368500 | $0.0394200 | $0.0368500 |
2021-08-07 | $0.0368500 | $0.0379300 | $0.0406000 | $0.0374800 |
2021-08-08 | $0.0379300 | $0.0359400 | $0.0376900 | $0.0359400 |
2021-08-09 | $0.0359400 | $0.0370300 | $0.0384200 | $0.0370300 |
2021-08-10 | $0.0370300 | $0.0369400 | $0.0378500 | $0.0364800 |
2021-08-11 | $0.0369400 | $0.0387200 | $0.0414600 | $0.0369000 |
2021-08-12 | $0.0432800 | $0.0399800 | $0.0422000 | $0.0395400 |
2021-08-13 | $0.0399800 | $0.0473500 | $0.0487900 | $0.0430500 |
2021-08-14 | $0.0473500 | $0.0475700 | $0.0480400 | $0.0452200 |
2021-08-15 | $0.0475700 | $0.0441900 | $0.0474900 | $0.0441900 |
2021-08-16 | $0.0441900 | $0.0445500 | $0.0463900 | $0.0431700 |
2021-08-17 | $0.0445500 | $0.0446800 | $0.0451300 | $0.0424500 |
2021-08-18 | $0.0446800 | $0.0420300 | $0.0447100 | $0.0420300 |
2021-08-19 | $0.0420300 | $0.0443200 | $0.0443200 | $0.0424600 |
2021-08-20 | $0.0444200 | $0.0458800 | $0.0468700 | $0.0434200 |
2021-08-21 | $0.0458800 | $0.0453700 | $0.0459200 | $0.0453300 |
2021-08-22 | $0.0454500 | $0.0433700 | $0.0463300 | $0.0433700 |
2021-08-23 | $0.0433700 | $0.0500 | $0.0525 | $0.0435800 |
2021-08-24 | $0.0500 | $0.0496000 | $0.0515 | $0.0467400 |
2021-08-25 | $0.0496000 | $0.0494900 | $0.0515 | $0.0485100 |
2021-08-26 | $0.0494900 | $0.0449800 | $0.0482600 | $0.0449800 |
2021-08-27 | $0.0449800 | $0.0486000 | $0.0490900 | $0.0466300 |
2021-08-28 | $0.0486000 | $0.0484300 | $0.0489200 | $0.0459800 |
2021-08-29 | $0.0484300 | $0.0468400 | $0.0487900 | $0.0463500 |
2021-08-30 | $0.0468400 | $0.0460500 | $0.0469900 | $0.0451100 |
2021-08-31 | $0.0460500 | $0.0466900 | $0.0466900 | $0.0443300 |
2021-09-01 | $0.0466900 | $0.0473700 | $0.0493300 | $0.0464000 |
2021-09-02 | $0.0473700 | $0.0487900 | $0.0487900 | $0.0463200 |
2021-09-03 | $0.0487900 | $0.0495200 | $0.0525 | $0.0485200 |
2021-09-04 | $0.0495200 | $0.0519 | $0.0549 | $0.0489400 |
2021-09-05 | $0.0519 | $0.0642 | $0.0642 | $0.0533 |
2021-09-06 | $0.0642 | $0.0611 | $0.0659 | $0.0574 |
2021-09-07 | $0.0611 | $0.0454500 | $0.0548 | $0.0449800 |
2021-09-08 | $0.0454500 | $0.0405400 | $0.0469900 | $0.0400800 |
2021-09-09 | $0.0405400 | $0.0408300 | $0.0422200 | $0.0389700 |
2021-09-10 | $0.0408300 | $0.0390200 | $0.0403700 | $0.0376800 |
2021-09-11 | $0.0390200 | $0.0411000 | $0.0415500 | $0.0383900 |
2021-09-12 | $0.0411000 | $0.0411100 | $0.0411400 | $0.0406100 |
2021-09-18 | $0.0383100 | $0.0396200 | $0.0405800 | $0.0376800 |
2021-09-19 | $0.0396200 | $0.0392200 | $0.0406400 | $0.0387500 |
2021-09-20 | $0.0392200 | $0.0352000 | $0.0364900 | $0.0352000 |
2021-09-21 | $0.0352000 | $0.0354200 | $0.0362300 | $0.0325700 |
2021-09-22 | $0.0354200 | $0.0374800 | $0.0379100 | $0.0366000 |
2021-09-23 | $0.0374800 | $0.0381600 | $0.0395100 | $0.0381600 |
2021-09-24 | $0.0381600 | $0.0372800 | $0.0385600 | $0.0359900 |
2021-09-25 | $0.0372800 | $0.0384500 | $0.0397300 | $0.0371700 |
2021-09-26 | $0.0384500 | $0.0358600 | $0.0388800 | $0.0354300 |
2021-09-27 | $0.0358600 | $0.0350200 | $0.0358600 | $0.0341700 |
2021-09-28 | $0.0350200 | $0.0336700 | $0.0353100 | $0.0328500 |
2021-09-29 | $0.0336700 | $0.0336500 | $0.0344800 | $0.0328200 |
2021-09-30 | $0.0336500 | $0.0355000 | $0.0359400 | $0.0337500 |
2021-10-01 | $0.0355000 | $0.0370900 | $0.0399800 | $0.0370900 |
2021-10-02 | $0.0370900 | $0.0372500 | $0.0386900 | $0.0367800 |
2021-10-03 | $0.0371800 | $0.0381000 | $0.0385900 | $0.0371400 |
2021-10-04 | $0.0381000 | $0.0389300 | $0.0399100 | $0.0379400 |
2021-10-05 | $0.0389300 | $0.0391400 | $0.0412000 | $0.0386300 |
2021-10-06 | $0.0391400 | $0.0387400 | $0.0426200 | $0.0381900 |
2021-10-07 | $0.0387400 | $0.0398100 | $0.0398100 | $0.0376600 |
2021-10-08 | $0.0398100 | $0.0388400 | $0.0399200 | $0.0377600 |
2021-10-09 | $0.0388400 | $0.0395800 | $0.0406800 | $0.0395800 |
2021-10-10 | $0.0395800 | $0.0388400 | $0.0410300 | $0.0388400 |
2021-10-11 | $0.0388400 | $0.0385200 | $0.0419700 | $0.0379500 |
2021-10-12 | $0.0385200 | $0.0386500 | $0.0386500 | $0.0364100 |
2021-10-13 | $0.0386500 | $0.0384400 | $0.0413100 | $0.0384400 |
2021-10-14 | $0.0384400 | $0.0401500 | $0.0401500 | $0.0378600 |
2021-10-15 | $0.0401500 | $0.0394800 | $0.0438000 | $0.0388600 |
2021-10-16 | $0.0394800 | $0.0401800 | $0.0426100 | $0.0389600 |
2021-10-17 | $0.0401800 | $0.0406000 | $0.0418300 | $0.0399900 |
2021-10-18 | $0.0406000 | $0.0390800 | $0.0421900 | $0.0378400 |
2021-10-19 | $0.0390800 | $0.0385700 | $0.0411400 | $0.0379300 |
2021-10-20 | $0.0385700 | $0.0396100 | $0.0415900 | $0.0389500 |
2021-10-21 | $0.0396100 | $0.0392400 | $0.0392400 | $0.0373700 |
2021-10-22 | $0.0392400 | $0.0382400 | $0.0394500 | $0.0376300 |
2021-10-23 | $0.0382400 | $0.0374000 | $0.0398500 | $0.0349500 |
2021-10-24 | $0.0374000 | $0.0365200 | $0.0377400 | $0.0359100 |
2021-10-25 | $0.0365200 | $0.0378500 | $0.0384800 | $0.0353300 |
2021-10-26 | $0.0378500 | $0.0374000 | $0.0386000 | $0.0349800 |
2021-10-27 | $0.0374000 | $0.0333200 | $0.0368300 | $0.0333200 |
2021-10-28 | $0.0333200 | $0.0345500 | $0.0363700 | $0.0333400 |
2021-10-29 | $0.0345500 | $0.0355000 | $0.0367500 | $0.0348800 |
2021-10-30 | $0.0355000 | $0.0371400 | $0.0402300 | $0.0352800 |
2021-10-31 | $0.0371400 | $0.0368100 | $0.0380400 | $0.0349700 |
2021-11-01 | $0.0368100 | $0.0353600 | $0.0371900 | $0.0347500 |
2021-11-02 | $0.0353600 | $0.0354200 | $0.0354300 | $0.0353200 |
2021-11-03 | $0.0455500 | $0.0409000 | $0.0453100 | $0.0383900 |
2021-11-04 | $0.0409000 | $0.0411700 | $0.0424000 | $0.0393300 |
2021-11-05 | $0.0411700 | $0.0433200 | $0.0445400 | $0.0408800 |
2021-11-06 | $0.0433200 | $0.0406100 | $0.0436900 | $0.0393800 |
2021-11-07 | $0.0406100 | $0.0417800 | $0.0430500 | $0.0411500 |
2021-11-08 | $0.0417800 | $0.0418800 | $0.0445800 | $0.0412000 |
2021-11-09 | $0.0418800 | $0.0455200 | $0.0455200 | $0.0401600 |
2021-11-10 | $0.0455200 | $0.0474000 | $0.0506 | $0.0415500 |
2021-11-11 | $0.0474000 | $0.0570 | $0.0577 | $0.0466700 |
2021-11-12 | $0.0570 | $0.0513 | $0.0571 | $0.0468300 |
2021-11-13 | $0.0513 | $0.0535 | $0.0554 | $0.0483100 |
2021-11-14 | $0.0535 | $0.0544 | $0.0590 | $0.0504 |
2021-11-15 | $0.0544 | $0.0515 | $0.0547 | $0.0483500 |
2021-11-16 | $0.0515 | $0.0480900 | $0.0492900 | $0.0456800 |
2021-11-17 | $0.0480900 | $0.0464800 | $0.0482900 | $0.0452700 |
2021-11-18 | $0.0464800 | $0.0432700 | $0.0444100 | $0.0404200 |
2021-11-19 | $0.0432700 | $0.0447600 | $0.0465100 | $0.0424400 |
2021-11-20 | $0.0447600 | $0.0472200 | $0.0508 | $0.0436300 |
2021-11-21 | $0.0472200 | $0.0475500 | $0.0493100 | $0.0452000 |
2021-11-22 | $0.0475500 | $0.0444800 | $0.0461700 | $0.0433500 |
2021-11-23 | $0.0444800 | $0.0444400 | $0.0456000 | $0.0421300 |
2021-11-24 | $0.0443300 | $0.0405900 | $0.0446000 | $0.0400200 |
2021-11-25 | $0.0405900 | $0.0442300 | $0.0465800 | $0.0418700 |
2021-11-26 | $0.0442300 | $0.0403400 | $0.0419500 | $0.0381900 |
2021-11-27 | $0.0403400 | $0.0394600 | $0.0422000 | $0.0389100 |
2021-11-28 | $0.0394600 | $0.0389900 | $0.0418500 | $0.0389900 |
2021-11-29 | $0.0389900 | $0.0381700 | $0.0410700 | $0.0358600 |
2021-11-30 | $0.0381700 | $0.0387400 | $0.0387400 | $0.0364600 |
2021-12-01 | $0.0387400 | $0.0406300 | $0.0417800 | $0.0377700 |
2021-12-02 | $0.0406300 | $0.0395700 | $0.0412600 | $0.0384400 |
2021-12-03 | $0.0395700 | $0.0381000 | $0.0402500 | $0.0359500 |
2021-12-04 | $0.0381000 | $0.0339800 | $0.0384100 | $0.0329900 |
2021-12-05 | $0.0339800 | $0.0331400 | $0.0346300 | $0.0321500 |
2021-12-06 | $0.0331400 | $0.0338700 | $0.0369000 | $0.0328600 |
2021-12-07 | $0.0338700 | $0.0344300 | $0.0354400 | $0.0339200 |
2021-12-08 | $0.0344300 | $0.0343500 | $0.0344600 | $0.0338500 |
2021-12-09 | $0.0343500 | $0.0323600 | $0.0333200 | $0.0314100 |
2021-12-10 | $0.0323600 | $0.0306700 | $0.0325600 | $0.0302000 |
2021-12-11 | $0.0306700 | $0.0320800 | $0.0325700 | $0.0310900 |
2021-12-12 | $0.0321100 | $0.0325700 | $0.0335700 | $0.0315700 |
2021-12-13 | $0.0325700 | $0.0294400 | $0.0313100 | $0.0294400 |
2021-12-14 | $0.0294400 | $0.0300100 | $0.0314700 | $0.0295300 |
2021-12-15 | $0.0300000 | $0.0312900 | $0.0312900 | $0.0298200 |
2021-12-16 | $0.0312900 | $0.0309600 | $0.0319200 | $0.0300100 |
2021-12-17 | $0.0309600 | $0.0309800 | $0.0309900 | $0.0303700 |
2021-12-22 | $0.0337500 | $0.0345200 | $0.0350000 | $0.0330600 |
2021-12-23 | $0.0345200 | $0.0391400 | $0.0391400 | $0.0355800 |
2021-12-24 | $0.0391400 | $0.0381300 | $0.0391500 | $0.0361000 |
2021-12-25 | $0.0381300 | $0.0378200 | $0.0378200 | $0.0363100 |
2021-12-26 | $0.0378200 | $0.0380900 | $0.0391100 | $0.0370800 |
2021-12-27 | $0.0380900 | $0.0390500 | $0.0400600 | $0.0375300 |
2021-12-28 | $0.0390500 | $0.0356500 | $0.0375500 | $0.0356500 |
2021-12-29 | $0.0356500 | $0.0356200 | $0.0362100 | $0.0356200 |
2021-12-30 | $0.0348500 | $0.0344000 | $0.0362900 | $0.0344000 |
2021-12-31 | $0.0344000 | $0.0342500 | $0.0351700 | $0.0333200 |
2022-01-01 | $0.0342500 | $0.0342700 | $0.0343200 | $0.0341900 |
2022-01-05 | $0.0339100 | $0.0321400 | $0.0321400 | $0.0312700 |
2022-01-06 | $0.0321400 | $0.0318900 | $0.0323200 | $0.0310300 |
2022-01-07 | $0.0318900 | $0.0311600 | $0.0315700 | $0.0299100 |
2022-01-08 | $0.0311600 | $0.0304300 | $0.0321000 | $0.0300100 |
2022-01-09 | $0.0304300 | $0.0297300 | $0.0305600 | $0.0293100 |
2022-01-10 | $0.0297300 | $0.0297500 | $0.0297900 | $0.0296800 |
2022-01-15 | $0.0301600 | $0.0310200 | $0.0314500 | $0.0297300 |
2022-01-16 | $0.0310200 | $0.0310100 | $0.0310400 | $0.0310000 |
2022-01-18 | $0.0299800 | $0.0300800 | $0.0309300 | $0.0296600 |
2022-01-19 | $0.0300800 | $0.0300100 | $0.0300100 | $0.0287600 |
2022-01-20 | $0.0300100 | $0.0297100 | $0.0297100 | $0.0288900 |
2022-01-21 | $0.0297100 | $0.0251500 | $0.0269700 | $0.0251500 |
2022-01-22 | $0.0251600 | $0.0231500 | $0.0249000 | $0.0224500 |
2022-01-23 | $0.0231500 | $0.0231100 | $0.0231700 | $0.0231100 |
2022-01-25 | $0.0238600 | $0.0251400 | $0.0251400 | $0.0236600 |
2022-01-26 | $0.0251400 | $0.0246800 | $0.0261500 | $0.0243100 |
2022-01-27 | $0.0246800 | $0.0246900 | $0.0247100 | $0.0242500 |
2022-01-28 | $0.0241700 | $0.0241600 | $0.0249100 | $0.0234000 |
2022-01-29 | $0.0241600 | $0.0240600 | $0.0255800 | $0.0236700 |
2022-01-30 | $0.0240600 | $0.0240600 | $0.0240600 | $0.0240300 |
2022-01-31 | $0.0227500 | $0.0223300 | $0.0234800 | $0.0219400 |
2022-02-01 | $0.0223300 | $0.0223100 | $0.0223300 | $0.0222400 |
2022-02-12 | $0.0237400 | $0.0232300 | $0.0240800 | $0.0232300 |
2022-02-13 | $0.0232300 | $0.0232100 | $0.0232300 | $0.0231800 |
2022-02-19 | $0.0232000 | $0.0228600 | $0.0240600 | $0.0224600 |
2022-02-20 | $0.0228600 | $0.0228800 | $0.0228800 | $0.0228500 |
2022-02-21 | $0.0215000 | $0.0203700 | $0.0211100 | $0.0200000 |
2022-02-22 | $0.0203700 | $0.0210500 | $0.0214300 | $0.0202800 |
2022-02-23 | $0.0210500 | $0.0210400 | $0.0214500 | $0.0210000 |
2022-03-04 | $0.0246400 | $0.0219300 | $0.0231000 | $0.0211400 |
2022-03-05 | $0.0219300 | $0.0218900 | $0.0219400 | $0.0214700 |
2022-03-06 | $0.0220700 | $0.0215200 | $0.0219000 | $0.0207500 |
2022-03-07 | $0.0215200 | $0.0210800 | $0.0215400 | $0.0210800 |
2022-03-09 | $0.0201500 | $0.0205600 | $0.0218200 | $0.0205600 |
2022-03-10 | $0.0205600 | $0.0197200 | $0.0201200 | $0.0193300 |
2022-03-11 | $0.0197200 | $0.0193700 | $0.0201500 | $0.0189800 |
2022-03-12 | $0.0193700 | $0.0193700 | $0.0193800 | $0.0193500 |
2022-03-15 | $0.0202500 | $0.0200500 | $0.0208400 | $0.0200500 |
2022-03-16 | $0.0200500 | $0.0200600 | $0.0200700 | $0.0200400 |
2022-03-17 | $0.0213900 | $0.0208900 | $0.0213000 | $0.0204800 |
2022-03-18 | $0.0208900 | $0.0208700 | $0.0208900 | $0.0208700 |
2022-03-19 | $0.0213100 | $0.0207000 | $0.0219600 | $0.0202700 |
2022-03-20 | $0.0207000 | $0.0206900 | $0.0207000 | $0.0206800 |
2022-03-21 | $0.0214500 | $0.0209300 | $0.0213400 | $0.0205200 |
2022-03-22 | $0.0209300 | $0.0209100 | $0.0209300 | $0.0209100 |
2022-03-24 | $0.0205900 | $0.0211200 | $0.0215600 | $0.0206800 |
2022-03-25 | $0.0211200 | $0.0230500 | $0.0230500 | $0.0203900 |
2022-03-26 | $0.0230500 | $0.0245000 | $0.0258300 | $0.0231600 |
2022-03-27 | $0.0245000 | $0.0245100 | $0.0245100 | $0.0244800 |
2022-03-28 | $0.0276400 | $0.0287500 | $0.0292200 | $0.0268600 |
2022-03-29 | $0.0287500 | $0.0279900 | $0.0294200 | $0.0270400 |
2022-03-30 | $0.0279900 | $0.0301200 | $0.0301200 | $0.0272900 |
2022-03-31 | $0.0301200 | $0.0318700 | $0.0318700 | $0.0282200 |
2022-04-01 | $0.0318700 | $0.0318900 | $0.0319000 | $0.0313500 |
2022-04-02 | $0.0365800 | $0.0375700 | $0.0380300 | $0.0357400 |
2022-04-03 | $0.0375700 | $0.0376000 | $0.0380600 | $0.0348100 |
2022-04-04 | $0.0376000 | $0.0363600 | $0.0377500 | $0.0358900 |
2022-04-05 | $0.0363600 | $0.0382200 | $0.0382200 | $0.0350400 |
2022-04-06 | $0.0382200 | $0.0381300 | $0.0382300 | $0.0381000 |
2022-04-08 | $0.0365100 | $0.0359300 | $0.0367800 | $0.0355100 |
2022-04-09 | $0.0359300 | $0.0367800 | $0.0372100 | $0.0359300 |
2022-04-10 | $0.0367800 | $0.0372100 | $0.0376300 | $0.0359400 |
2022-04-11 | $0.0371000 | $0.0328200 | $0.0355800 | $0.0328200 |
2022-04-12 | $0.0328200 | $0.0336700 | $0.0344700 | $0.0328700 |
2022-04-13 | $0.0336700 | $0.0333300 | $0.0349800 | $0.0333300 |
2022-04-14 | $0.0333300 | $0.0333200 | $0.0333400 | $0.0332700 |
Pair | Austausch |
---|---|
KLV/USDT | bitcoincom |
KLV/USDT | bitmart |
KLV/BTC | bittrex |
KLV/USDT | bittrex |
KLV/USDT | bw |
KLV/BTC | digifinex |
KLV/TRX | digifinex |
KLV/USDT | digifinex |
KLV/ETH | gateio |
KLV/USDT | gateio |
KLV/USDT | hitbtc |
KLV/BTC | kucoin |
KLV/TRX | kucoin |
KLV/USDT | kucoin |
KLV/BTC | poloniex |
KLV/TRX | poloniex |
KLV/USDT | poloniex |
KLV/BTC | xtpub |
KLV/USDT | xtpub |
Klever is a cryptocurrency platform designed to solve two big issues in crypto today. The crypto security problem and the user experience problem.
Klever App enables participants to use the a vast selection of dapps on the blockchain, from games, entertainment, decentralized finance, and other p2p distributed ledger applications. The app's built-in Web Browser allows users to explore dapps, decentralized services, and products at the push of a button.
Sorry, detailed technology about Klever is not currently available
Sorry, detailed features about Klever is not currently available