MARO Coin Values MARO
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2020-10-20 | $0.0191600 | $0.0187200 | $0.0194300 | $0.0187200 |
2020-10-21 | $0.0187200 | $0.0194800 | $0.0201200 | $0.0194800 |
2020-10-22 | $0.0194800 | $0.0222100 | $0.0233800 | $0.0191000 |
2020-10-23 | $0.0222100 | $0.0203100 | $0.0221200 | $0.0196600 |
2020-10-24 | $0.0195500 | $0.0206300 | $0.0206300 | $0.0123900 |
2020-10-25 | $0.0206300 | $0.0183000 | $0.0203200 | $0.0182900 |
2020-10-26 | $0.0183000 | $0.0177100 | $0.0177100 | $0.0177100 |
2020-10-27 | $0.0194700 | $0.0202000 | $0.0218300 | $0.0202000 |
2020-10-28 | $0.0181800 | $0.0175300 | $0.0175300 | $0.0175100 |
2020-10-29 | $0.0192600 | $0.0197900 | $0.0215400 | $0.0195200 |
2020-10-30 | $0.0197900 | $0.0217100 | $0.0217100 | $0.0192600 |
2020-10-31 | $0.0217100 | $0.0216700 | $0.0220900 | $0.0193200 |
2020-11-01 | $0.0190300 | $0.0195100 | $0.0195100 | $0.0195100 |
2020-11-02 | $0.0214700 | $0.0211700 | $0.0211700 | $0.0187300 |
2020-11-03 | $0.0211700 | $0.0214600 | $0.0218800 | $0.0214600 |
2020-11-04 | $0.0214600 | $0.0179800 | $0.0216600 | $0.0179800 |
2020-11-05 | $0.0179800 | $0.0221500 | $0.0230900 | $0.0191900 |
2020-11-06 | $0.0221500 | $0.0221400 | $0.0221400 | $0.0221400 |
2020-11-07 | $0.0221400 | $0.0185500 | $0.0210700 | $0.0185500 |
2020-11-08 | $0.0185500 | $0.0210600 | $0.0210600 | $0.0193600 |
2020-11-09 | $0.0210600 | $0.0193200 | $0.0208600 | $0.0193200 |
2020-11-10 | $0.0137800 | $0.0139800 | $0.0139800 | $0.0139800 |
2020-11-11 | $0.0139800 | $0.0143800 | $0.0143800 | $0.0143800 |
2020-11-12 | $0.0207300 | $0.0228300 | $0.0234800 | $0.0207100 |
2020-11-13 | $0.0228300 | $0.0205800 | $0.0228700 | $0.0204200 |
2020-11-14 | $0.0205800 | $0.0197700 | $0.0204200 | $0.0188100 |
2020-11-15 | $0.0197700 | $0.0196400 | $0.0198000 | $0.0193200 |
2020-11-16 | $0.0196400 | $0.0200700 | $0.0205700 | $0.0194000 |
2020-11-17 | $0.0200700 | $0.0194500 | $0.0212200 | $0.0194500 |
2020-11-18 | $0.0194500 | $0.0195600 | $0.0197400 | $0.0188500 |
2020-11-19 | $0.0195600 | $0.0188900 | $0.0196100 | $0.0188900 |
2020-11-20 | $0.0188900 | $0.0196100 | $0.0225900 | $0.0155000 |
2020-11-21 | $0.0196100 | $0.0202000 | $0.0205700 | $0.0194500 |
2020-11-22 | $0.0202000 | $0.0200900 | $0.0226700 | $0.0197200 |
2020-11-23 | $0.0200900 | $0.0198600 | $0.0202200 | $0.0198600 |
2020-11-24 | $0.0198600 | $0.0201200 | $0.0237500 | $0.0201200 |
2020-11-25 | $0.0201200 | $0.0211600 | $0.0215300 | $0.0196600 |
2020-11-26 | $0.0211600 | $0.0194100 | $0.0199200 | $0.0194100 |
2020-11-27 | $0.0194100 | $0.0195600 | $0.0195600 | $0.0193900 |
2020-11-28 | $0.0195600 | $0.0200500 | $0.0202200 | $0.0196900 |
2020-11-29 | $0.0200500 | $0.0200200 | $0.0223900 | $0.0200200 |
2020-11-30 | $0.0200200 | $0.0208700 | $0.0216600 | $0.0206700 |
2020-12-01 | $0.0208700 | $0.0206700 | $0.0206700 | $0.0195400 |
2020-12-02 | $0.0206700 | $0.0230700 | $0.0236500 | $0.0211500 |
2020-12-03 | $0.0185500 | $0.0220400 | $0.0425900 | $0.0185000 |
2020-12-04 | $0.0220400 | $0.0203300 | $0.0207900 | $0.0193300 |
2020-12-05 | $0.0203300 | $0.0214900 | $0.0219500 | $0.0205500 |
2020-12-06 | $0.0214900 | $0.0204400 | $0.0217800 | $0.0198300 |
2020-12-07 | $0.0204400 | $0.0218700 | $0.0221400 | $0.0195900 |
2020-12-08 | $0.0218700 | $0.0206800 | $0.0211000 | $0.0193200 |
2020-12-09 | $0.0206800 | $0.0218100 | $0.0380000 | $0.0198900 |
2020-12-10 | $0.0218100 | $0.0206500 | $0.0218800 | $0.0189800 |
2020-12-11 | $0.0206500 | $0.0198300 | $0.0213200 | $0.0194000 |
2020-12-12 | $0.0198300 | $0.0213000 | $0.0222600 | $0.0202600 |
2020-12-13 | $0.0213000 | $0.0227000 | $0.0231400 | $0.0208500 |
2020-12-14 | $0.0227000 | $0.0205200 | $0.0225300 | $0.0196800 |
2020-12-15 | $0.0205200 | $0.0199400 | $0.0214700 | $0.0154000 |
2020-12-16 | $0.0199400 | $0.0219100 | $0.0232500 | $0.0189600 |
2020-12-17 | $0.0219100 | $0.0216200 | $0.0234300 | $0.0173800 |
2020-12-18 | $0.0216200 | $0.0219200 | $0.0227700 | $0.0197100 |
2020-12-19 | $0.0219200 | $0.0220200 | $0.0230300 | $0.0205100 |
2020-12-20 | $0.0220200 | $0.0224700 | $0.0232800 | $0.0211200 |
2020-12-21 | $0.0224700 | $0.0207900 | $0.0222000 | $0.0194700 |
2020-12-22 | $0.0207900 | $0.0201600 | $0.0223300 | $0.0201000 |
2020-12-23 | $0.0201600 | $0.0198900 | $0.0204500 | $0.0183900 |
2020-12-24 | $0.0198900 | $0.0208600 | $0.0213900 | $0.0180600 |
2020-12-25 | $0.0208600 | $0.0212000 | $0.0218800 | $0.0204900 |
2020-12-26 | $0.0212000 | $0.0215400 | $0.0218800 | $0.0188900 |
2020-12-27 | $0.0215400 | $0.0215100 | $0.0235200 | $0.0191400 |
2020-12-28 | $0.0215100 | $0.0201100 | $0.0241100 | $0.0193000 |
2020-12-29 | $0.0201100 | $0.0201600 | $0.0210000 | $0.0195000 |
2020-12-30 | $0.0201600 | $0.0204200 | $0.0215400 | $0.0195700 |
2020-12-31 | $0.0204200 | $0.0202200 | $0.0210700 | $0.0184300 |
2021-01-01 | $0.0202200 | $0.0204300 | $0.0208300 | $0.0188300 |
2021-01-02 | $0.0204300 | $0.0218400 | $0.0230100 | $0.0201300 |
2021-01-03 | $0.0218400 | $0.0195700 | $0.0279200 | $0.0195700 |
2021-01-04 | $0.0195700 | $0.0197200 | $0.0294700 | $0.0172500 |
2021-01-05 | $0.0197200 | $0.0200100 | $0.0212100 | $0.0196000 |
2021-01-06 | $0.0200100 | $0.0227200 | $0.0229500 | $0.0201300 |
2021-01-07 | $0.0227200 | $0.0229500 | $0.0232400 | $0.0216900 |
2021-01-08 | $0.0229500 | $0.0222200 | $0.0230700 | $0.0198700 |
2021-01-09 | $0.0222200 | $0.0219400 | $0.0239200 | $0.0218500 |
2021-01-10 | $0.0219400 | $0.0196500 | $0.0222000 | $0.0104600 |
2021-01-11 | $0.0196500 | $0.0213300 | $0.0213300 | $0.0170300 |
2021-01-12 | $0.0213000 | $0.0200900 | $0.0204400 | $0.0187300 |
2021-01-13 | $0.0205800 | $0.0214700 | $0.0221400 | $0.0214700 |
2021-01-14 | $0.0205600 | $0.0223200 | $0.0270200 | $0.0172300 |
2021-01-15 | $0.0234100 | $0.0277900 | $0.0286700 | $0.0187000 |
2021-01-16 | $0.0277900 | $0.0297500 | $0.0301200 | $0.0277000 |
2021-01-17 | $0.0297500 | $0.0294500 | $0.0302500 | $0.0279900 |
2021-01-18 | $0.0222200 | $0.0230700 | $0.0234400 | $0.0197800 |
2021-01-19 | $0.0300400 | $0.0312100 | $0.0326500 | $0.0277600 |
2021-01-20 | $0.0312100 | $0.0304100 | $0.0318500 | $0.0300200 |
2021-01-21 | $0.0304100 | $0.0123200 | $0.0255800 | $0.0123200 |
2021-01-22 | $0.0200500 | $0.0214600 | $0.0237700 | $0.0214600 |
2021-01-23 | $0.0214600 | $0.0211900 | $0.0215100 | $0.0208700 |
2021-01-24 | $0.0211900 | $0.0213100 | $0.0216300 | $0.0209800 |
2021-01-25 | $0.0213100 | $0.0209800 | $0.0219500 | $0.0209800 |
2021-01-26 | $0.0146100 | $0.0293500 | $0.0316200 | $0.0151600 |
2021-01-27 | $0.0293500 | $0.0215000 | $0.0285400 | $0.0138100 |
2021-01-28 | $0.0215000 | $0.0216900 | $0.0239500 | $0.0212900 |
2021-01-29 | $0.0216900 | $0.0216500 | $0.0224800 | $0.0216500 |
2021-01-30 | $0.0205500 | $0.0219600 | $0.0219600 | $0.0205900 |
2021-01-31 | $0.0212400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-02-01 | $0.0202400 | $0.0214200 | $0.0238200 | $0.0211700 |
2021-02-02 | $0.0214200 | $0.0222500 | $0.0235900 | $0.0222500 |
2021-02-03 | $0.0222500 | $0.0200600 | $0.0245100 | $0.0200600 |
2021-02-04 | $0.0200600 | $0.0226500 | $0.0232700 | $0.0192200 |
2021-02-05 | $0.0226500 | $0.0249100 | $0.0251300 | $0.0233300 |
2021-02-06 | $0.0252800 | $0.0235600 | $0.0259200 | $0.0227700 |
2021-02-07 | $0.0235600 | $0.0237100 | $0.0241000 | $0.0190500 |
2021-02-08 | $0.0237100 | $0.0260000 | $0.0311100 | $0.0246100 |
2021-02-09 | $0.0222400 | $0.0271500 | $0.0274800 | $0.0224900 |
2021-02-10 | $0.0271500 | $0.0264100 | $0.0270700 | $0.0241100 |
2021-02-11 | $0.0273600 | $0.0307200 | $0.0432100 | $0.0288000 |
2021-02-12 | $0.0307200 | $0.0308300 | $0.0313100 | $0.0289400 |
2021-02-13 | $0.0308300 | $0.0321100 | $0.0340000 | $0.0297500 |
2021-02-14 | $0.0321100 | $0.0306500 | $0.0335700 | $0.0306500 |
2021-02-15 | $0.0306500 | $0.0306800 | $0.0326000 | $0.0273200 |
2021-02-16 | $0.0306800 | $0.0359000 | $0.0437700 | $0.0300000 |
2021-02-17 | $0.0359000 | $0.0459000 | $0.0626 | $0.0318100 |
2021-02-18 | $0.0459000 | $0.0599 | $0.0635 | $0.0402400 |
2021-02-19 | $0.0599 | $0.0543 | $0.0649 | $0.0526 |
2021-02-20 | $0.0543 | $0.0503 | $0.0581 | $0.0503 |
2021-02-21 | $0.0503 | $0.0563 | $0.0563 | $0.0517 |
2021-02-22 | $0.0563 | $0.0481700 | $0.0557 | $0.0470900 |
2021-02-23 | $0.0481700 | $0.0366700 | $0.0498800 | $0.0327600 |
2021-02-24 | $0.0366700 | $0.0383000 | $0.0487400 | $0.0348200 |
2021-02-25 | $0.0383000 | $0.0395500 | $0.0423700 | $0.0362500 |
2021-02-26 | $0.0395500 | $0.0426200 | $0.0458600 | $0.0389100 |
2021-02-27 | $0.0426200 | $0.0475800 | $0.0573 | $0.0369500 |
2021-02-28 | $0.0475800 | $0.0439000 | $0.0466200 | $0.0398300 |
2021-03-01 | $0.0439000 | $0.0456600 | $0.0481500 | $0.0446700 |
2021-03-02 | $0.0456600 | $0.0451100 | $0.0455900 | $0.0436500 |
2021-03-03 | $0.0451100 | $0.0534 | $0.0605 | $0.0458600 |
2021-03-04 | $0.0534 | $0.0580 | $0.0580 | $0.0478800 |
2021-03-05 | $0.0580 | $0.0546 | $0.0585 | $0.0522 |
2021-03-06 | $0.0546 | $0.0567 | $0.0587 | $0.0528 |
2021-03-07 | $0.0567 | $0.0550 | $0.0591 | $0.0540 |
2021-03-08 | $0.0550 | $0.0650 | $0.0797 | $0.0545 |
2021-03-09 | $0.0650 | $0.0720 | $0.0802 | $0.0681 |
2021-03-10 | $0.0720 | $0.0827 | $0.1179000 | $0.0643 |
2021-03-11 | $0.0827 | $0.0885 | $0.0908 | $0.0821 |
2021-03-12 | $0.0885 | $0.0870 | $0.0928 | $0.0807 |
2021-03-13 | $0.0870 | $0.1095000 | $0.1468000 | $0.0893 |
2021-03-14 | $0.1095000 | $0.1003000 | $0.1097000 | $0.0856 |
2021-03-15 | $0.1003000 | $0.1336000 | $0.1336000 | $0.0941 |
2021-03-16 | $0.1336000 | $0.1332000 | $0.1565000 | $0.1144000 |
2021-03-17 | $0.1332000 | $0.1378000 | $0.1714000 | $0.1137000 |
2021-03-18 | $0.1378000 | $0.1372000 | $0.1424000 | $0.1268000 |
2021-03-19 | $0.1372000 | $0.1486000 | $0.1562000 | $0.1353000 |
2021-03-20 | $0.1486000 | $0.1301000 | $0.1726000 | $0.1278000 |
2021-03-21 | $0.1301000 | $0.1457000 | $0.1457000 | $0.1251000 |
2021-03-22 | $0.1457000 | $0.1444000 | $0.1612000 | $0.1293000 |
2021-03-23 | $0.1444000 | $0.1332000 | $0.1451000 | $0.1266000 |
2021-03-24 | $0.1332000 | $0.1219000 | $0.1281000 | $0.1219000 |
2021-03-25 | $0.1219000 | $0.1140000 | $0.1206000 | $0.1093000 |
2021-03-26 | $0.1140000 | $0.1294000 | $0.1294000 | $0.1222000 |
2021-03-27 | $0.1294000 | $0.1346000 | $0.1357000 | $0.1240000 |
2021-03-28 | $0.1346000 | $0.1422000 | $0.1434000 | $0.1289000 |
2021-03-29 | $0.1422000 | $0.1510000 | $0.1516000 | $0.1372000 |
2021-03-30 | $0.1510000 | $0.2375000 | $0.3039000 | $0.1528000 |
2021-03-31 | $0.2375000 | $0.3010000 | $0.3381000 | $0.2222000 |
2021-04-01 | $0.3010000 | $0.7177000 | $0.8751000 | $0.3007000 |
2021-04-02 | $0.7177000 | $0.6961000 | $0.8789000 | $0.6040000 |
2021-04-03 | $0.6961000 | $0.5964000 | $0.6946000 | $0.5308000 |
2021-04-04 | $0.5964000 | $0.6247000 | $0.6940000 | $0.5973000 |
2021-04-05 | $0.6247000 | $0.6259000 | $0.6259000 | $0.6247000 |
2021-04-06 | $0.5143000 | $0.5557000 | $0.6335000 | $0.4554000 |
2021-04-07 | $0.5557000 | $0.4577000 | $0.5729000 | $0.2451000 |
2021-04-08 | $0.4577000 | $0.4748000 | $0.4754000 | $0.4566000 |
2021-04-24 | $0.4043000 | $0.3648000 | $0.3959000 | $0.3648000 |
2021-04-25 | $0.3648000 | $0.3704000 | $0.4028000 | $0.3350000 |
2021-04-26 | $0.3704000 | $0.4255000 | $0.4839000 | $0.3692000 |
2021-04-27 | $0.4255000 | $0.4791000 | $0.5177000 | $0.4175000 |
2021-04-28 | $0.4791000 | $0.4440000 | $0.4901000 | $0.4160000 |
2021-04-29 | $0.4440000 | $0.4453000 | $0.4683000 | $0.4003000 |
2021-04-30 | $0.4453000 | $0.4453000 | $0.4938000 | $0.4447000 |
2021-05-01 | $0.4453000 | $0.4448000 | $0.4471000 | $0.4350000 |
2021-05-02 | $0.4448000 | $0.4632000 | $0.4660000 | $0.4286000 |
2021-05-03 | $0.4632000 | $0.4587000 | $0.4684000 | $0.4387000 |
2021-05-04 | $0.4587000 | $0.3956000 | $0.4297000 | $0.3727000 |
2021-05-05 | $0.3956000 | $0.3982000 | $0.3983000 | $0.3936000 |
2021-05-06 | $0.4233000 | $0.3911000 | $0.4154000 | $0.3810000 |
2021-05-07 | $0.3911000 | $0.4074000 | $0.4418000 | $0.3775000 |
2021-05-08 | $0.4074000 | $0.3861000 | $0.4203000 | $0.3837000 |
2021-05-09 | $0.3861000 | $0.3871000 | $0.4139000 | $0.3772000 |
2021-05-10 | $0.3871000 | $0.3553000 | $0.3849000 | $0.3470000 |
2021-05-11 | $0.3553000 | $0.3751000 | $0.4023000 | $0.3518000 |
2021-05-12 | $0.3751000 | $0.3713000 | $0.4941000 | $0.3238000 |
2021-05-13 | $0.3713000 | $0.3946000 | $0.4324000 | $0.0457200 |
2021-05-14 | $0.3946000 | $0.3747000 | $0.3966000 | $0.3482000 |
2021-05-15 | $0.3742000 | $0.3372000 | $0.3518000 | $0.3246000 |
2021-05-16 | $0.3372000 | $0.3347000 | $0.3394000 | $0.3217000 |
2021-05-17 | $0.3347000 | $0.2905000 | $0.3136000 | $0.2818000 |
2021-05-18 | $0.2905000 | $0.3298000 | $0.3838000 | $0.2860000 |
2021-05-19 | $0.3298000 | $0.2626000 | $0.3276000 | $0.2103000 |
2021-05-20 | $0.2626000 | $0.3126000 | $0.3390000 | $0.2594000 |
2021-05-21 | $0.3126000 | $0.3201000 | $0.3765000 | $0.2876000 |
2021-05-22 | $0.3201000 | $0.3236000 | $0.3524000 | $0.2973000 |
2021-05-23 | $0.3236000 | $0.3083000 | $0.3083000 | $0.2507000 |
2021-05-24 | $0.3083000 | $0.3208000 | $0.3449000 | $0.2800000 |
2021-05-25 | $0.3208000 | $0.2937000 | $0.3171000 | $0.2733000 |
2021-05-26 | $0.2937000 | $0.3261000 | $0.3493000 | $0.2892000 |
2021-05-27 | $0.3261000 | $0.3295000 | $0.3526000 | $0.3149000 |
2021-05-28 | $0.3295000 | $0.2873000 | $0.3051000 | $0.2809000 |
2021-05-29 | $0.2872000 | $0.2696000 | $0.2790000 | $0.2665000 |
2021-05-30 | $0.2696000 | $0.2835000 | $0.2839000 | $0.2675000 |
2021-05-31 | $0.2835000 | $0.2829000 | $0.2847000 | $0.2798000 |
2021-06-01 | $0.2920000 | $0.2850000 | $0.2916000 | $0.2693000 |
2021-06-02 | $0.2850000 | $0.2893000 | $0.2946000 | $0.2875000 |
2021-06-03 | $0.2893000 | $0.2981000 | $0.3221000 | $0.2883000 |
2021-06-04 | $0.2981000 | $0.2730000 | $0.2808000 | $0.2608000 |
2021-06-05 | $0.2724000 | $0.2630000 | $0.2672000 | $0.2530000 |
2021-06-06 | $0.2630000 | $0.2739000 | $0.2742000 | $0.2649000 |
2021-06-07 | $0.2739000 | $0.2536000 | $0.2586000 | $0.2536000 |
2021-06-08 | $0.2536000 | $0.2352000 | $0.2786000 | $0.2315000 |
2021-06-09 | $0.2352000 | $0.2430000 | $0.2632000 | $0.2408000 |
2021-06-10 | $0.2430000 | $0.2439000 | $0.2714000 | $0.2344000 |
2021-06-11 | $0.2439000 | $0.1281000 | $0.2819000 | $0.1247000 |
2021-06-12 | $0.1281000 | $0.0793 | $0.1248000 | $0.0743 |
2021-06-13 | $0.0793 | $0.0792 | $0.0964 | $0.0718 |
2021-06-14 | $0.0792 | $0.0904 | $0.1313000 | $0.0770 |
2021-06-15 | $0.0904 | $0.0952 | $0.1048000 | $0.0819 |
2021-06-16 | $0.0952 | $0.0755 | $0.0909 | $0.0729 |
2021-06-17 | $0.0755 | $0.0594 | $0.0769 | $0.0564 |
2021-06-18 | $0.0594 | $0.0494500 | $0.0598 | $0.0444300 |
2021-06-19 | $0.0494500 | $0.0465300 | $0.0493700 | $0.0436800 |
2021-06-20 | $0.0465300 | $0.0448600 | $0.0477100 | $0.0423700 |
2021-06-21 | $0.0448600 | $0.0313400 | $0.0402000 | $0.0303900 |
2021-06-22 | $0.0313400 | $0.0276600 | $0.0325400 | $0.0250500 |
2021-06-23 | $0.0276600 | $0.0336800 | $0.0357000 | $0.0262700 |
2021-06-24 | $0.0336800 | $0.0433100 | $0.0447000 | $0.0332600 |
2021-06-25 | $0.0433100 | $0.0353900 | $0.0404400 | $0.0350700 |
2021-06-26 | $0.0353900 | $0.0352200 | $0.0381200 | $0.0306900 |
2021-06-27 | $0.0352200 | $0.0374900 | $0.0409600 | $0.0357600 |
2021-06-28 | $0.0374900 | $0.0469000 | $0.0472500 | $0.0355200 |
2021-06-29 | $0.0469000 | $0.0582 | $0.0628 | $0.0477500 |
2021-06-30 | $0.0582 | $0.0666 | $0.0736 | $0.0522 |
2021-07-01 | $0.0666 | $0.0594 | $0.0637 | $0.0560 |
2021-07-02 | $0.0594 | $0.0571 | $0.0615 | $0.0538 |
2021-07-03 | $0.0571 | $0.0579 | $0.0607 | $0.0520 |
2021-07-04 | $0.0579 | $0.0575 | $0.0603 | $0.0572 |
2021-07-05 | $0.0575 | $0.0536 | $0.0570 | $0.0519 |
2021-07-06 | $0.0536 | $0.0551 | $0.0562 | $0.0531 |
2021-07-07 | $0.0551 | $0.0522 | $0.0549 | $0.0512 |
2021-07-08 | $0.0522 | $0.0510 | $0.0519 | $0.0483200 |
2021-07-09 | $0.0510 | $0.0507 | $0.0524 | $0.0476600 |
2021-07-10 | $0.0507 | $0.0492700 | $0.0509 | $0.0479300 |
2021-07-11 | $0.0492700 | $0.0524 | $0.0565 | $0.0500000 |
2021-07-12 | $0.0524 | $0.0489700 | $0.0516 | $0.0476500 |
2021-07-13 | $0.0489700 | $0.0481200 | $0.0497600 | $0.0474700 |
2021-07-14 | $0.0481200 | $0.0479200 | $0.0492300 | $0.0466100 |
2021-07-15 | $0.0479200 | $0.0539 | $0.0596 | $0.0458900 |
2021-07-16 | $0.0539 | $0.0483600 | $0.0546 | $0.0471000 |
2021-07-17 | $0.0483600 | $0.0489000 | $0.0502 | $0.0473200 |
2021-07-18 | $0.0489000 | $0.0496200 | $0.0503 | $0.0483500 |
2021-07-19 | $0.0496200 | $0.0496600 | $0.0499700 | $0.0465800 |
2021-07-20 | $0.0496600 | $0.0518 | $0.0545 | $0.0449900 |
2021-07-21 | $0.0518 | $0.0540 | $0.0575 | $0.0527 |
2021-07-22 | $0.0540 | $0.0565 | $0.0569 | $0.0530 |
2021-07-23 | $0.0565 | $0.0595 | $0.0622 | $0.0565 |
2021-07-24 | $0.0595 | $0.0621 | $0.0662 | $0.0583 |
2021-07-25 | $0.0621 | $0.0690 | $0.0707 | $0.0626 |
2021-07-26 | $0.0690 | $0.0637 | $0.0727 | $0.0622 |
2021-07-27 | $0.0637 | $0.0632 | $0.0711 | $0.0612 |
2021-07-28 | $0.0632 | $0.0613 | $0.0641 | $0.0564 |
2021-07-29 | $0.0613 | $0.0625 | $0.0645 | $0.0572 |
2021-07-30 | $0.0625 | $0.0659 | $0.0710 | $0.0650 |
2021-07-31 | $0.0659 | $0.0643 | $0.0701 | $0.0618 |
2021-08-01 | $0.0643 | $0.0610 | $0.0626 | $0.0598 |
2021-08-02 | $0.0610 | $0.0599 | $0.0615 | $0.0587 |
2021-08-03 | $0.0599 | $0.0600 | $0.0603 | $0.0573 |
2021-08-04 | $0.0600 | $0.0644 | $0.0692 | $0.0612 |
2021-08-05 | $0.0644 | $0.0679 | $0.0707 | $0.0654 |
2021-08-06 | $0.0679 | $0.0724 | $0.0750 | $0.0694 |
2021-08-07 | $0.0724 | $0.0736 | $0.0817 | $0.0705 |
2021-08-08 | $0.0736 | $0.0700 | $0.0722 | $0.0678 |
2021-08-09 | $0.0701 | $0.0745 | $0.0782 | $0.0699 |
2021-08-10 | $0.0745 | $0.0743 | $0.0775 | $0.0693 |
2021-08-11 | $0.0743 | $0.0925 | $0.0975 | $0.0720 |
2021-08-12 | $0.0997700 | $0.1044000 | $0.1044000 | $0.0960 |
2021-08-13 | $0.1044000 | $0.1129000 | $0.1191000 | $0.0985 |
2021-08-14 | $0.1129000 | $0.1394000 | $0.1470000 | $0.1041000 |
2021-08-15 | $0.1394000 | $0.1406000 | $0.1580000 | $0.1255000 |
2021-08-16 | $0.1406000 | $0.1415000 | $0.1516000 | $0.1318000 |
2021-08-17 | $0.1415000 | $0.1211000 | $0.1412000 | $0.1206000 |
2021-08-18 | $0.1211000 | $0.1431000 | $0.1458000 | $0.1051000 |
2021-08-19 | $0.1431000 | $0.1744000 | $0.1870000 | $0.1464000 |
2021-08-20 | $0.1744000 | $0.1811000 | $0.2107000 | $0.1658000 |
2021-08-21 | $0.1811000 | $0.1791000 | $0.1832000 | $0.1761000 |
2021-08-22 | $0.1833000 | $0.1779000 | $0.1873000 | $0.1700000 |
2021-08-23 | $0.1779000 | $0.1822000 | $0.2070000 | $0.1575000 |
2021-08-24 | $0.1822000 | $0.1717000 | $0.1879000 | $0.1636000 |
2021-08-25 | $0.1717000 | $0.1744000 | $0.1857000 | $0.1705000 |
2021-08-26 | $0.1744000 | $0.1504000 | $0.1682000 | $0.1490000 |
2021-08-27 | $0.1504000 | $0.1600000 | $0.1664000 | $0.1478000 |
2021-08-28 | $0.1600000 | $0.1556000 | $0.1697000 | $0.1516000 |
2021-08-29 | $0.1556000 | $0.1513000 | $0.1586000 | $0.1439000 |
2021-08-30 | $0.1513000 | $0.1508000 | $0.1555000 | $0.1419000 |
2021-08-31 | $0.1508000 | $0.1523000 | $0.1651000 | $0.1486000 |
2021-09-01 | $0.1523000 | $0.1548000 | $0.1597000 | $0.1495000 |
2021-09-02 | $0.1548000 | $0.1503000 | $0.1562000 | $0.1454000 |
2021-09-03 | $0.1503000 | $0.1446000 | $0.1571000 | $0.1421000 |
2021-09-04 | $0.1446000 | $0.1433000 | $0.1518000 | $0.1393000 |
2021-09-05 | $0.1433000 | $0.1440000 | $0.1595000 | $0.1388000 |
2021-09-06 | $0.1440000 | $0.1449000 | $0.1570000 | $0.1428000 |
2021-09-07 | $0.1449000 | $0.1167000 | $0.1321000 | $0.1031000 |
2021-09-08 | $0.1167000 | $0.1161000 | $0.1235000 | $0.1050000 |
2021-09-09 | $0.1161000 | $0.1220000 | $0.1271000 | $0.1169000 |
2021-09-10 | $0.1220000 | $0.1171000 | $0.1220000 | $0.1081000 |
2021-09-11 | $0.1171000 | $0.1215000 | $0.1265000 | $0.1147000 |
2021-09-12 | $0.1215000 | $0.1210000 | $0.1216000 | $0.1209000 |
2021-09-18 | $0.1372000 | $0.1353000 | $0.1478000 | $0.1319000 |
2021-09-19 | $0.1353000 | $0.1281000 | $0.1328000 | $0.1243000 |
2021-09-20 | $0.1281000 | $0.1013000 | $0.1176000 | $0.0991600 |
2021-09-21 | $0.1013000 | $0.0916 | $0.1030000 | $0.0875 |
2021-09-22 | $0.0916 | $0.1033000 | $0.1046000 | $0.0937 |
2021-09-23 | $0.1033000 | $0.1203000 | $0.1369000 | $0.1019000 |
2021-09-24 | $0.1203000 | $0.1075000 | $0.1221000 | $0.1016000 |
2021-09-25 | $0.1075000 | $0.1064000 | $0.1111000 | $0.1038000 |
2021-09-26 | $0.1064000 | $0.1015000 | $0.1080000 | $0.0998000 |
2021-09-27 | $0.1015000 | $0.0979 | $0.1038000 | $0.0962 |
2021-09-28 | $0.0979 | $0.0907 | $0.0981 | $0.0891 |
2021-09-29 | $0.0907 | $0.0926 | $0.0964 | $0.0901 |
2021-09-30 | $0.0926 | $0.0982 | $0.1021000 | $0.0942 |
2021-10-01 | $0.0982 | $0.1058000 | $0.1111000 | $0.1015000 |
2021-10-02 | $0.1060000 | $0.1049000 | $0.1087000 | $0.1025000 |
2021-10-03 | $0.1049000 | $0.1066000 | $0.1138000 | $0.1042000 |
2021-10-04 | $0.1066000 | $0.1074000 | $0.1114000 | $0.1059000 |
2021-10-05 | $0.1074000 | $0.1143000 | $0.1380000 | $0.1082000 |
2021-10-06 | $0.1143000 | $0.1129000 | $0.1229000 | $0.1085000 |
2021-10-07 | $0.1129000 | $0.1087000 | $0.1114000 | $0.1006000 |
2021-10-08 | $0.1087000 | $0.1063000 | $0.1128000 | $0.1036000 |
2021-10-09 | $0.1063000 | $0.1066000 | $0.1127000 | $0.1039000 |
2021-10-10 | $0.1066000 | $0.1039000 | $0.1089000 | $0.1028000 |
2021-10-11 | $0.1039000 | $0.1052000 | $0.1121000 | $0.1023000 |
2021-10-12 | $0.1052000 | $0.0992100 | $0.1037000 | $0.0914 |
2021-10-13 | $0.0991400 | $0.1021000 | $0.1073000 | $0.0987 |
2021-10-14 | $0.1021000 | $0.1096000 | $0.1124000 | $0.1015000 |
2021-10-15 | $0.1096000 | $0.1036000 | $0.1234000 | $0.1030000 |
2021-10-16 | $0.1036000 | $0.1041000 | $0.1090000 | $0.0992300 |
2021-10-17 | $0.1041000 | $0.1040000 | $0.1083000 | $0.1034000 |
2021-10-18 | $0.1040000 | $0.0998800 | $0.1061000 | $0.0968 |
2021-10-19 | $0.0998800 | $0.1241000 | $0.1254000 | $0.1029000 |
2021-10-20 | $0.1241000 | $0.1202000 | $0.1327000 | $0.1162000 |
2021-10-21 | $0.1202000 | $0.1215000 | $0.1283000 | $0.1134000 |
2021-10-22 | $0.1215000 | $0.1250000 | $0.1317000 | $0.1177000 |
2021-10-23 | $0.1250000 | $0.1220000 | $0.1275000 | $0.1196000 |
2021-10-24 | $0.1220000 | $0.1260000 | $0.1321000 | $0.1187000 |
2021-10-25 | $0.1260000 | $0.1293000 | $0.1407000 | $0.1249000 |
2021-10-26 | $0.1293000 | $0.1236000 | $0.1249000 | $0.1194000 |
2021-10-27 | $0.1236000 | $0.1052000 | $0.1204000 | $0.1006000 |
2021-10-28 | $0.1052000 | $0.1109000 | $0.1139000 | $0.1061000 |
2021-10-29 | $0.1109000 | $0.1109000 | $0.1152000 | $0.1090000 |
2021-10-30 | $0.1109000 | $0.1126000 | $0.1145000 | $0.1083000 |
2021-10-31 | $0.1126000 | $0.1110000 | $0.1166000 | $0.1061000 |
2021-11-01 | $0.1110000 | $0.1134000 | $0.1152000 | $0.1073000 |
2021-11-02 | $0.1134000 | $0.1115000 | $0.1136000 | $0.1114000 |
2021-11-03 | $0.1164000 | $0.1202000 | $0.1252000 | $0.1145000 |
2021-11-04 | $0.1202000 | $0.1168000 | $0.1192000 | $0.1118000 |
2021-11-05 | $0.1168000 | $0.1167000 | $0.1185000 | $0.1130000 |
2021-11-06 | $0.1165000 | $0.1138000 | $0.1181000 | $0.1120000 |
2021-11-07 | $0.1138000 | $0.1133000 | $0.1177000 | $0.1114000 |
2021-11-08 | $0.1133000 | $0.1128000 | $0.1216000 | $0.1108000 |
2021-11-09 | $0.1128000 | $0.1178000 | $0.1212000 | $0.1098000 |
2021-11-10 | $0.1178000 | $0.1110000 | $0.1227000 | $0.1052000 |
2021-11-11 | $0.1110000 | $0.1121000 | $0.1134000 | $0.1063000 |
2021-11-12 | $0.1121000 | $0.1110000 | $0.1116000 | $0.1071000 |
2021-11-13 | $0.1110000 | $0.1101000 | $0.1134000 | $0.1089000 |
2021-11-14 | $0.1101000 | $0.1114000 | $0.1133000 | $0.1081000 |
2021-11-15 | $0.1114000 | $0.1520000 | $0.1819000 | $0.1075000 |
2021-11-16 | $0.1520000 | $0.1491000 | $0.1713000 | $0.1358000 |
2021-11-17 | $0.1491000 | $0.1425000 | $0.1545000 | $0.1225000 |
2021-11-18 | $0.1425000 | $0.1924000 | $0.1987000 | $0.1218000 |
2021-11-19 | $0.1924000 | $0.2320000 | $0.2634000 | $0.1918000 |
2021-11-20 | $0.2320000 | $0.2194000 | $0.2510000 | $0.2122000 |
2021-11-21 | $0.2194000 | $0.2377000 | $0.2553000 | $0.2107000 |
2021-11-22 | $0.2377000 | $0.1636000 | $0.2409000 | $0.1574000 |
2021-11-23 | $0.1633000 | $0.1485000 | $0.1698000 | $0.1405000 |
2021-11-24 | $0.1485000 | $0.1412000 | $0.1549000 | $0.1378000 |
2021-11-25 | $0.1412000 | $0.1362000 | $0.1486000 | $0.1327000 |
2021-11-26 | $0.1362000 | $0.1151000 | $0.1312000 | $0.1124000 |
2021-11-27 | $0.1151000 | $0.1206000 | $0.1244000 | $0.1145000 |
2021-11-28 | $0.1206000 | $0.1319000 | $0.1450000 | $0.1204000 |
2021-11-29 | $0.1319000 | $0.1360000 | $0.1430000 | $0.1244000 |
2021-11-30 | $0.1360000 | $0.1356000 | $0.1371000 | $0.1332000 |
Pair | Austausch |
---|---|
MARO/ETH | bibox |
MARO/USDT | bibox |
MARO/BTC | bittrex |
MARO/BTC | upbit |
MARO/KRW | upbit |