NWC Coin Values NWC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5801
Märkte: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5801
Kryptowährungen51.14%
Bitcoin AktieNewscrypto Crypto Coin Rank 250
Webseite
158,893,707 NWC
Get Wallet
Newscrypto
Newscrypto valuesUSD Preis $ 1.71
$ 1.71
Newscrypto BTC Preis 0.00003064
0.00003064
Newscrypto 24h Vol $ 15,584,423
$ 15,584,423
Newscrypto Marktkapitalisierung $ 272,095,072
$ 272,095,072
24h Vol
279 BTC 1 H
2.13 %
24 H
-8.31 %
7 d
-8.44 %
Heute Newscrypto Preis in US-Dollar ist derzeit
1.71
USD, und wenn in konvertiert Bitcoin ist
0.00003064
BTC. Insgesamt 158,893,707 NWC sind derzeit auf dem Markt im Umlauf. Newscrypto Die Preise erfahren derzeit eine Änderung von -8.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.156 M US dollars Newscrypto wurde gehandelt Krypto-Austausch. Erhalten Newscrypto's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Newscrypto
Symbol
NWC
Algorithmus
BTC Preis
0.00003064 BTC
BTC Markt
4,869 BTC
BTC 24h Vol
279 BTC
Insgesamt abgebaute Münzen
158,893,707 NWC
1h
2.13 %
24h
-8.31 %
7d
-8.44 %
Twitter
Webseite
Share Newscrypto Price
NWC Diagramme
Newscrypto Preis Diagramme
NWC Hoch / Niedrig Preis Chart
Newscrypto Preis Hoch / Niedrig Preis Chart
Historische Daten
Newscrypto Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-03-02 | $0.0254800 | $0.0256000 | $0.0268500 | $0.0254200 |
| 2020-03-03 | $0.0256000 | $0.0260300 | $0.0267400 | $0.0250700 |
| 2020-03-04 | $0.0260300 | $0.0259700 | $0.0266700 | $0.0257100 |
| 2020-03-05 | $0.0259700 | $0.0258600 | $0.0268600 | $0.0254100 |
| 2020-03-06 | $0.0258600 | $0.0264700 | $0.0268400 | $0.0253700 |
| 2020-03-07 | $0.0264700 | $0.0256400 | $0.0259100 | $0.0248400 |
| 2020-03-08 | $0.0256400 | $0.0242500 | $0.0243300 | $0.0231300 |
| 2020-03-09 | $0.0242500 | $0.0239100 | $0.0244700 | $0.0237500 |
| 2020-03-10 | $0.0239100 | $0.0246300 | $0.0249500 | $0.0234500 |
| 2020-03-11 | $0.0246300 | $0.0246300 | $0.0253500 | $0.0243900 |
| 2020-03-12 | $0.0246300 | $0.0211900 | $0.0219800 | $0.0150000 |
| 2020-03-13 | $0.0211900 | $0.0207300 | $0.0269200 | $0.0195500 |
| 2020-03-14 | $0.0207300 | $0.0205700 | $0.0223300 | $0.0182900 |
| 2020-03-15 | $0.0205700 | $0.0195500 | $0.0226100 | $0.0192300 |
| 2020-03-16 | $0.0195500 | $0.0198300 | $0.0214400 | $0.0184100 |
| 2020-03-17 | $0.0198300 | $0.0182500 | $0.0209800 | $0.0178300 |
| 2020-03-18 | $0.0182500 | $0.0196500 | $0.0200300 | $0.0177500 |
| 2020-03-19 | $0.0196500 | $0.0194200 | $0.0227000 | $0.0193000 |
| 2020-03-20 | $0.0194200 | $0.0195500 | $0.0210400 | $0.0186200 |
| 2020-03-21 | $0.0195500 | $0.0190200 | $0.0205100 | $0.0184000 |
| 2020-03-22 | $0.0190200 | $0.0178900 | $0.0184800 | $0.0174800 |
| 2020-03-23 | $0.0178900 | $0.0198400 | $0.0209400 | $0.0192500 |
| 2020-03-24 | $0.0198400 | $0.0200300 | $0.0208400 | $0.0196900 |
| 2020-03-25 | $0.0200300 | $0.0211500 | $0.0217600 | $0.0194800 |
| 2020-03-26 | $0.0211500 | $0.0231800 | $0.0236500 | $0.0210800 |
| 2020-03-27 | $0.0231800 | $0.0264200 | $0.0270000 | $0.0216400 |
| 2020-03-28 | $0.0264200 | $0.0264500 | $0.0277000 | $0.0258200 |
| 2020-03-29 | $0.0264500 | $0.0260000 | $0.0265900 | $0.0246500 |
| 2020-03-30 | $0.0260000 | $0.0271500 | $0.0293300 | $0.0270900 |
| 2020-03-31 | $0.0271500 | $0.0279400 | $0.0281400 | $0.0268500 |
| 2020-04-01 | $0.0279400 | $0.0283900 | $0.0303900 | $0.0283200 |
| 2020-04-02 | $0.0283900 | $0.0279700 | $0.0294000 | $0.0270800 |
| 2020-04-03 | $0.0279700 | $0.0281200 | $0.0287300 | $0.0271800 |
| 2020-04-04 | $0.0281200 | $0.0281900 | $0.0289500 | $0.0279200 |
| 2020-04-05 | $0.0281900 | $0.0272600 | $0.0280800 | $0.0270600 |
| 2020-04-06 | $0.0272600 | $0.0284300 | $0.0298300 | $0.0279200 |
| 2020-04-07 | $0.0284300 | $0.0287300 | $0.0288800 | $0.0267200 |
| 2020-04-08 | $0.0287300 | $0.0278500 | $0.0295400 | $0.0275500 |
| 2020-04-09 | $0.0278500 | $0.0261900 | $0.0281600 | $0.0260400 |
| 2020-04-10 | $0.0261900 | $0.0249600 | $0.0258600 | $0.0239300 |
| 2020-04-11 | $0.0249600 | $0.0260400 | $0.0270000 | $0.0245900 |
| 2020-04-12 | $0.0260400 | $0.0267600 | $0.0268300 | $0.0246100 |
| 2020-04-13 | $0.0267600 | $0.0268900 | $0.0282600 | $0.0264100 |
| 2020-04-14 | $0.0268900 | $0.0255900 | $0.0273800 | $0.0253900 |
| 2020-04-15 | $0.0255900 | $0.0239300 | $0.0253900 | $0.0233400 |
| 2020-04-16 | $0.0239300 | $0.0254700 | $0.0263200 | $0.0250400 |
| 2020-04-17 | $0.0254700 | $0.0249100 | $0.0256200 | $0.0247000 |
| 2020-04-18 | $0.0249100 | $0.0249900 | $0.0258600 | $0.0247700 |
| 2020-04-19 | $0.0249900 | $0.0247500 | $0.0251100 | $0.0241100 |
| 2020-04-20 | $0.0247500 | $0.0240900 | $0.0244300 | $0.0229200 |
| 2020-04-21 | $0.0240900 | $0.0253000 | $0.0259800 | $0.0238600 |
| 2020-04-22 | $0.0253000 | $0.0239000 | $0.0265400 | $0.0227600 |
| 2020-04-23 | $0.0239000 | $0.0234400 | $0.0256100 | $0.0231400 |
| 2020-04-24 | $0.0234400 | $0.0227500 | $0.0238000 | $0.0223800 |
| 2020-04-25 | $0.0227500 | $0.0251300 | $0.0253600 | $0.0217400 |
| 2020-04-26 | $0.0251300 | $0.0230300 | $0.0258000 | $0.0217900 |
| 2020-04-27 | $0.0230300 | $0.0261700 | $0.0274900 | $0.0225800 |
| 2020-04-28 | $0.0261700 | $0.0251400 | $0.0269300 | $0.0239800 |
| 2020-04-29 | $0.0251400 | $0.0232800 | $0.0286400 | $0.0231900 |
| 2020-04-30 | $0.0232800 | $0.0201300 | $0.0235800 | $0.0196100 |
| 2020-05-01 | $0.0201300 | $0.0216300 | $0.0230400 | $0.0193400 |
| 2020-05-02 | $0.0216300 | $0.0233500 | $0.0238000 | $0.0204800 |
| 2020-05-03 | $0.0233500 | $0.0237800 | $0.0255600 | $0.0195100 |
| 2020-05-04 | $0.0237800 | $0.0232700 | $0.0246000 | $0.0223800 |
| 2020-05-05 | $0.0232700 | $0.0237500 | $0.0248300 | $0.0227500 |
| 2020-05-06 | $0.0237500 | $0.0220600 | $0.0240700 | $0.0216900 |
| 2020-05-07 | $0.0220600 | $0.0222000 | $0.0248000 | $0.0218000 |
| 2020-05-08 | $0.0222000 | $0.0205000 | $0.0218700 | $0.0197100 |
| 2020-05-09 | $0.0205000 | $0.0213700 | $0.0218500 | $0.0194600 |
| 2020-05-10 | $0.0213700 | $0.0194800 | $0.0208800 | $0.0193000 |
| 2020-05-11 | $0.0194800 | $0.0228800 | $0.0237400 | $0.0187700 |
| 2020-05-12 | $0.0228800 | $0.0231100 | $0.0237300 | $0.0210800 |
| 2020-05-13 | $0.0231100 | $0.0230100 | $0.0248800 | $0.0225500 |
| 2020-05-14 | $0.0230100 | $0.0225200 | $0.0247800 | $0.0219400 |
| 2020-05-15 | $0.0225200 | $0.0216000 | $0.0223500 | $0.0200200 |
| 2020-05-16 | $0.0216000 | $0.0204600 | $0.0225300 | $0.0201800 |
| 2020-05-17 | $0.0204600 | $0.0212800 | $0.0236000 | $0.0204000 |
| 2020-05-18 | $0.0212800 | $0.0206100 | $0.0221700 | $0.0197400 |
| 2020-05-19 | $0.0206100 | $0.0206400 | $0.0217100 | $0.0203400 |
| 2020-05-20 | $0.0206400 | $0.0205400 | $0.0216800 | $0.0198700 |
| 2020-05-21 | $0.0205400 | $0.0214700 | $0.0221000 | $0.0194800 |
| 2020-05-22 | $0.0214700 | $0.0203600 | $0.0222800 | $0.0199000 |
| 2020-05-23 | $0.0203600 | $0.0208500 | $0.0227800 | $0.0202100 |
| 2020-05-24 | $0.0208500 | $0.0211900 | $0.0216200 | $0.0191800 |
| 2020-05-25 | $0.0211900 | $0.0223400 | $0.0243000 | $0.0205600 |
| 2020-05-26 | $0.0223400 | $0.0223800 | $0.0230000 | $0.0216700 |
| 2020-05-27 | $0.0223800 | $0.0222800 | $0.0238400 | $0.0221800 |
| 2020-05-28 | $0.0222800 | $0.0226100 | $0.0239500 | $0.0222200 |
| 2020-05-29 | $0.0226100 | $0.0221500 | $0.0228100 | $0.0217700 |
| 2020-05-30 | $0.0221500 | $0.0224100 | $0.0232800 | $0.0221200 |
| 2020-05-31 | $0.0224100 | $0.0218300 | $0.0225900 | $0.0216400 |
| 2020-06-01 | $0.0218300 | $0.0230800 | $0.0238900 | $0.0229800 |
| 2020-06-02 | $0.0230800 | $0.0217100 | $0.0227600 | $0.0210500 |
| 2020-06-03 | $0.0217100 | $0.0221400 | $0.0228100 | $0.0217500 |
| 2020-06-04 | $0.0221400 | $0.0247800 | $0.0255600 | $0.0223300 |
| 2020-06-05 | $0.0247800 | $0.0263600 | $0.0276200 | $0.0241500 |
| 2020-06-06 | $0.0263600 | $0.0259200 | $0.0270800 | $0.0258200 |
| 2020-06-07 | $0.0259200 | $0.0263300 | $0.0267200 | $0.0260300 |
| 2020-06-08 | $0.0263300 | $0.0264100 | $0.0270000 | $0.0261200 |
| 2020-06-09 | $0.0264100 | $0.0279700 | $0.0284600 | $0.0263100 |
| 2020-06-10 | $0.0279700 | $0.0426300 | $0.0471800 | $0.0278900 |
| 2020-06-11 | $0.0426300 | $0.0364200 | $0.0429100 | $0.0356800 |
| 2020-06-12 | $0.0364200 | $0.0390900 | $0.0418300 | $0.0364400 |
| 2020-06-13 | $0.0390900 | $0.0414000 | $0.0425400 | $0.0386600 |
| 2020-06-14 | $0.0414000 | $0.0390100 | $0.0415300 | $0.0379900 |
| 2020-06-15 | $0.0390100 | $0.0384700 | $0.0396000 | $0.0373400 |
| 2020-06-16 | $0.0384700 | $0.0363900 | $0.0403900 | $0.0359200 |
| 2020-06-17 | $0.0363900 | $0.0368000 | $0.0376500 | $0.0353800 |
| 2020-06-18 | $0.0368000 | $0.0364900 | $0.0400600 | $0.0359300 |
| 2020-06-19 | $0.0364900 | $0.0352500 | $0.0370200 | $0.0329300 |
| 2020-06-20 | $0.0352500 | $0.0318200 | $0.0360300 | $0.0316300 |
| 2020-06-21 | $0.0318200 | $0.0305700 | $0.0318700 | $0.0302900 |
| 2020-06-22 | $0.0305700 | $0.0320800 | $0.0331500 | $0.0315900 |
| 2020-06-23 | $0.0320800 | $0.0334000 | $0.0358000 | $0.0314700 |
| 2020-06-24 | $0.0334000 | $0.0314100 | $0.0322500 | $0.0304800 |
| 2020-06-25 | $0.0314100 | $0.0305000 | $0.0313300 | $0.0300300 |
| 2020-06-26 | $0.0305000 | $0.0264700 | $0.0305000 | $0.0254600 |
| 2020-06-27 | $0.0264700 | $0.0250400 | $0.0278300 | $0.0228800 |
| 2020-06-28 | $0.0250400 | $0.0245300 | $0.0255400 | $0.0239900 |
| 2020-06-29 | $0.0245300 | $0.0246200 | $0.0259100 | $0.0236100 |
| 2020-06-30 | $0.0246200 | $0.0250300 | $0.0255800 | $0.0239400 |
| 2020-07-01 | $0.0250300 | $0.0257800 | $0.0264200 | $0.0252200 |
| 2020-07-02 | $0.0257800 | $0.0293700 | $0.0314600 | $0.0252800 |
| 2020-07-03 | $0.0293700 | $0.0299200 | $0.0340900 | $0.0289200 |
| 2020-07-04 | $0.0299200 | $0.0299900 | $0.0313600 | $0.0298000 |
| 2020-07-05 | $0.0299900 | $0.0295100 | $0.0303300 | $0.0294200 |
| 2020-07-06 | $0.0295100 | $0.0294400 | $0.0309400 | $0.0287900 |
| 2020-07-07 | $0.0294400 | $0.0298100 | $0.0299900 | $0.0287900 |
| 2020-07-08 | $0.0298100 | $0.0324700 | $0.0329400 | $0.0295400 |
| 2020-07-09 | $0.0324700 | $0.0372300 | $0.0448100 | $0.0302100 |
| 2020-07-10 | $0.0372300 | $0.0331600 | $0.0374300 | $0.0327000 |
| 2020-07-11 | $0.0331600 | $0.0300200 | $0.0331600 | $0.0291000 |
| 2020-07-12 | $0.0300200 | $0.0291100 | $0.0304100 | $0.0278100 |
| 2020-07-13 | $0.0291100 | $0.0306700 | $0.0309500 | $0.0279000 |
| 2020-07-14 | $0.0306700 | $0.0308200 | $0.0315600 | $0.0297100 |
| 2020-07-15 | $0.0308200 | $0.0328200 | $0.0346600 | $0.0302500 |
| 2020-07-16 | $0.0328200 | $0.0337900 | $0.0341600 | $0.0309600 |
| 2020-07-17 | $0.0337900 | $0.0314100 | $0.0340600 | $0.0312200 |
| 2020-07-18 | $0.0314100 | $0.0312000 | $0.0321200 | $0.0305600 |
| 2020-07-19 | $0.0312000 | $0.0308700 | $0.0318000 | $0.0305100 |
| 2020-07-20 | $0.0308700 | $0.0306100 | $0.0309800 | $0.0300600 |
| 2020-07-21 | $0.0306100 | $0.0310900 | $0.0313700 | $0.0301500 |
| 2020-07-22 | $0.0310900 | $0.0380500 | $0.0384400 | $0.0311900 |
| 2020-07-23 | $0.0380500 | $0.0351900 | $0.0390400 | $0.0350000 |
| 2020-07-24 | $0.0351900 | $0.0398200 | $0.0405900 | $0.0343800 |
| 2020-07-25 | $0.0398200 | $0.0464100 | $0.0467900 | $0.0393200 |
| 2020-07-26 | $0.0464100 | $0.0541 | $0.0571 | $0.0450400 |
| 2020-07-27 | $0.0541 | $0.0514 | $0.0605 | $0.0434000 |
| 2020-07-28 | $0.0514 | $0.0484300 | $0.0541 | $0.0478900 |
| 2020-07-29 | $0.0484300 | $0.0547 | $0.0587 | $0.0455600 |
| 2020-07-30 | $0.0547 | $0.0526 | $0.0556 | $0.0519 |
| 2020-07-31 | $0.0526 | $0.0508 | $0.0537 | $0.0481400 |
| 2020-08-01 | $0.0508 | $0.0587 | $0.0654 | $0.0510 |
| 2020-08-02 | $0.0587 | $0.0654 | $0.0664 | $0.0538 |
| 2020-08-03 | $0.0654 | $0.0682 | $0.0706 | $0.0635 |
| 2020-08-04 | $0.0682 | $0.0663 | $0.0721 | $0.0616 |
| 2020-08-05 | $0.0663 | $0.0604 | $0.0703 | $0.0596 |
| 2020-08-06 | $0.0604 | $0.0620 | $0.0631 | $0.0594 |
| 2020-08-07 | $0.0620 | $0.0730 | $0.0732 | $0.0603 |
| 2020-08-08 | $0.0730 | $0.0717 | $0.0755 | $0.0711 |
| 2020-08-09 | $0.0717 | $0.0660 | $0.0714 | $0.0628 |
| 2020-08-10 | $0.0660 | $0.0808 | $0.0830 | $0.0602 |
| 2020-08-11 | $0.0808 | $0.0920 | $0.0974 | $0.0618 |
| 2020-08-12 | $0.0920 | $0.1127000 | $0.1132000 | $0.0898 |
| 2020-08-13 | $0.1127000 | $0.1793000 | $0.2161000 | $0.1137000 |
| 2020-08-14 | $0.1793000 | $0.1853000 | $0.1871000 | $0.1739000 |
| 2020-08-15 | $0.1853000 | $0.1766000 | $0.1886000 | $0.1498000 |
| 2020-08-16 | $0.1766000 | $0.1777000 | $0.1862000 | $0.1638000 |
| 2020-08-17 | $0.1777000 | $0.1977000 | $0.1989000 | $0.1746000 |
| 2020-08-18 | $0.1977000 | $0.2100000 | $0.2112000 | $0.1778000 |
| 2020-08-19 | $0.2100000 | $0.1897000 | $0.2170000 | $0.1845000 |
| 2020-08-20 | $0.1897000 | $0.2062000 | $0.2135000 | $0.1914000 |
| 2020-08-21 | $0.2062000 | $0.1997000 | $0.2065000 | $0.1925000 |
| 2020-08-22 | $0.1997000 | $0.1896000 | $0.2039000 | $0.1649000 |
| 2020-08-23 | $0.1896000 | $0.2009000 | $0.2129000 | $0.1743000 |
| 2020-08-24 | $0.2009000 | $0.2040000 | $0.2059000 | $0.1993000 |
| 2020-08-25 | $0.2040000 | $0.1966000 | $0.2029000 | $0.1945000 |
| 2020-08-26 | $0.1966000 | $0.1969000 | $0.2032000 | $0.1923000 |
| 2020-08-27 | $0.1969000 | $0.1969000 | $0.1992000 | $0.1734000 |
| 2020-08-28 | $0.1969000 | $0.2096000 | $0.2116000 | $0.1938000 |
| 2020-08-29 | $0.2096000 | $0.2448000 | $0.2471000 | $0.2068000 |
| 2020-08-30 | $0.2448000 | $0.2613000 | $0.2697000 | $0.2286000 |
| 2020-08-31 | $0.2613000 | $0.2627000 | $0.2833000 | $0.2480000 |
| 2020-09-01 | $0.2627000 | $0.2538000 | $0.2824000 | $0.2326000 |
| 2020-09-02 | $0.2538000 | $0.2681000 | $0.2720000 | $0.2412000 |
| 2020-09-03 | $0.2681000 | $0.2342000 | $0.2484000 | $0.2300000 |
| 2020-09-04 | $0.2342000 | $0.2180000 | $0.2524000 | $0.2064000 |
| 2020-09-05 | $0.2180000 | $0.2186000 | $0.2236000 | $0.2016000 |
| 2020-09-06 | $0.2186000 | $0.2422000 | $0.2513000 | $0.2137000 |
| 2020-09-07 | $0.2422000 | $0.2347000 | $0.2559000 | $0.2225000 |
| 2020-09-08 | $0.2347000 | $0.2380000 | $0.2503000 | $0.2219000 |
| 2020-09-09 | $0.2380000 | $0.2374000 | $0.2410000 | $0.2304000 |
| 2020-09-10 | $0.2374000 | $0.2452000 | $0.2513000 | $0.2334000 |
| 2020-09-11 | $0.2452000 | $0.2467000 | $0.2564000 | $0.2430000 |
| 2020-09-12 | $0.2467000 | $0.2494000 | $0.2594000 | $0.2407000 |
| 2020-09-13 | $0.2494000 | $0.2330000 | $0.2492000 | $0.2310000 |
| 2020-09-14 | $0.2330000 | $0.2266000 | $0.2434000 | $0.2244000 |
| 2020-09-15 | $0.2266000 | $0.2196000 | $0.2325000 | $0.2056000 |
| 2020-09-16 | $0.2196000 | $0.1999000 | $0.2253000 | $0.1981000 |
| 2020-09-17 | $0.1999000 | $0.1996000 | $0.2082000 | $0.1967000 |
| 2020-09-18 | $0.1996000 | $0.2147000 | $0.2199000 | $0.1944000 |
| 2020-09-19 | $0.2147000 | $0.2349000 | $0.2488000 | $0.2135000 |
| 2020-09-20 | $0.2349000 | $0.2279000 | $0.2349000 | $0.2197000 |
| 2020-09-21 | $0.2279000 | $0.2119000 | $0.2254000 | $0.1907000 |
| 2020-09-22 | $0.2119000 | $0.2101000 | $0.2229000 | $0.1985000 |
| 2020-09-23 | $0.2101000 | $0.2074000 | $0.2235000 | $0.1972000 |
| 2020-09-24 | $0.2074000 | $0.2090000 | $0.2242000 | $0.2040000 |
| 2020-09-25 | $0.2090000 | $0.2114000 | $0.2167000 | $0.2075000 |
| 2020-09-26 | $0.2114000 | $0.1927000 | $0.2131000 | $0.1871000 |
| 2020-09-27 | $0.1927000 | $0.1936000 | $0.1957000 | $0.1740000 |
| 2020-09-28 | $0.1936000 | $0.1891000 | $0.1926000 | $0.1855000 |
| 2020-09-29 | $0.1891000 | $0.1891000 | $0.2023000 | $0.1878000 |
| 2020-09-30 | $0.1891000 | $0.1794000 | $0.1936000 | $0.1765000 |
| 2020-10-01 | $0.1794000 | $0.1872000 | $0.1886000 | $0.1667000 |
| 2020-10-02 | $0.1872000 | $0.1781000 | $0.1868000 | $0.1708000 |
| 2020-10-03 | $0.1781000 | $0.1738000 | $0.1797000 | $0.1663000 |
| 2020-10-04 | $0.1738000 | $0.1704000 | $0.1810000 | $0.1666000 |
| 2020-10-05 | $0.1704000 | $0.1684000 | $0.1732000 | $0.1625000 |
| 2020-10-06 | $0.1684000 | $0.1684000 | $0.1709000 | $0.1418000 |
| 2020-10-07 | $0.1684000 | $0.1932000 | $0.1945000 | $0.1636000 |
| 2020-10-08 | $0.1932000 | $0.1927000 | $0.1987000 | $0.1596000 |
| 2020-10-09 | $0.1927000 | $0.1957000 | $0.2005000 | $0.1783000 |
| 2020-10-10 | $0.1957000 | $0.2008000 | $0.2176000 | $0.1940000 |
| 2020-10-11 | $0.2008000 | $0.2035000 | $0.2057000 | $0.1961000 |
| 2020-10-12 | $0.2035000 | $0.2011000 | $0.2085000 | $0.1962000 |
| 2020-10-13 | $0.2011000 | $0.2004000 | $0.2041000 | $0.1967000 |
| 2020-10-14 | $0.2004000 | $0.2005000 | $0.2041000 | $0.1958000 |
| 2020-10-15 | $0.2005000 | $0.1986000 | $0.2036000 | $0.1920000 |
| 2020-10-16 | $0.1986000 | $0.1902000 | $0.1987000 | $0.1876000 |
| 2020-10-17 | $0.1902000 | $0.1961000 | $0.2044000 | $0.1817000 |
| 2020-10-18 | $0.1961000 | $0.1984000 | $0.2017000 | $0.1892000 |
| 2020-10-19 | $0.1984000 | $0.1980000 | $0.2053000 | $0.1929000 |
| 2020-10-20 | $0.1980000 | $0.1897000 | $0.2010000 | $0.1893000 |
| 2020-10-21 | $0.1897000 | $0.1896000 | $0.2067000 | $0.1875000 |
| 2020-10-22 | $0.1896000 | $0.2011000 | $0.2030000 | $0.1816000 |
| 2020-10-23 | $0.2011000 | $0.1886000 | $0.2018000 | $0.1869000 |
| 2020-10-24 | $0.1886000 | $0.1840000 | $0.1924000 | $0.1836000 |
| 2020-10-25 | $0.1840000 | $0.1836000 | $0.1911000 | $0.1724000 |
| 2020-10-26 | $0.1836000 | $0.1747000 | $0.1840000 | $0.1728000 |
| 2020-10-27 | $0.1747000 | $0.1818000 | $0.1870000 | $0.1751000 |
| 2020-10-28 | $0.1818000 | $0.1828000 | $0.1937000 | $0.1674000 |
| 2020-10-29 | $0.1828000 | $0.1765000 | $0.1879000 | $0.1671000 |
| 2020-10-30 | $0.1765000 | $0.1751000 | $0.1795000 | $0.1692000 |
| 2020-10-31 | $0.1751000 | $0.1821000 | $0.1836000 | $0.1690000 |
| 2020-11-01 | $0.1821000 | $0.1808000 | $0.1852000 | $0.1756000 |
| 2020-11-02 | $0.1808000 | $0.1817000 | $0.1857000 | $0.1729000 |
| 2020-11-03 | $0.1817000 | $0.1775000 | $0.1952000 | $0.1774000 |
| 2020-11-04 | $0.1775000 | $0.1733000 | $0.1846000 | $0.1690000 |
| 2020-11-05 | $0.1733000 | $0.1819000 | $0.1939000 | $0.1699000 |
| 2020-11-06 | $0.1819000 | $0.1771000 | $0.1846000 | $0.1692000 |
| 2020-11-07 | $0.1771000 | $0.1800000 | $0.1905000 | $0.1565000 |
| 2020-11-08 | $0.1800000 | $0.1894000 | $0.1931000 | $0.1812000 |
| 2020-11-09 | $0.1894000 | $0.2075000 | $0.2158000 | $0.1862000 |
| 2020-11-10 | $0.2075000 | $0.2028000 | $0.2078000 | $0.2009000 |
| 2020-11-11 | $0.2028000 | $0.2003000 | $0.2108000 | $0.1978000 |
| 2020-11-12 | $0.2003000 | $0.1967000 | $0.2087000 | $0.1967000 |
| 2020-11-13 | $0.1967000 | $0.2006000 | $0.2032000 | $0.1963000 |
| 2020-11-14 | $0.2006000 | $0.1944000 | $0.2011000 | $0.1934000 |
| 2020-11-15 | $0.1944000 | $0.1954000 | $0.1984000 | $0.1897000 |
| 2020-11-16 | $0.1954000 | $0.1905000 | $0.2052000 | $0.1896000 |
| 2020-11-17 | $0.1905000 | $0.1915000 | $0.2048000 | $0.1906000 |
| 2020-11-18 | $0.1915000 | $0.1859000 | $0.1928000 | $0.1828000 |
| 2020-11-19 | $0.1859000 | $0.1768000 | $0.1879000 | $0.1722000 |
| 2020-11-20 | $0.1768000 | $0.1753000 | $0.1852000 | $0.1723000 |
| 2020-11-21 | $0.1753000 | $0.2084000 | $0.2112000 | $0.1713000 |
| 2020-11-22 | $0.2084000 | $0.2308000 | $0.2376000 | $0.2020000 |
| 2020-11-23 | $0.2308000 | $0.2467000 | $0.2870000 | $0.2269000 |
| 2020-11-24 | $0.2467000 | $0.2575000 | $0.2856000 | $0.2456000 |
| 2020-11-25 | $0.2575000 | $0.2449000 | $0.2517000 | $0.2292000 |
| 2020-11-26 | $0.2449000 | $0.2406000 | $0.2539000 | $0.2111000 |
| 2020-11-27 | $0.2406000 | $0.2220000 | $0.2410000 | $0.2215000 |
| 2020-11-28 | $0.2220000 | $0.2464000 | $0.2469000 | $0.2287000 |
| 2020-11-29 | $0.2464000 | $0.2299000 | $0.2541000 | $0.2242000 |
| 2020-11-30 | $0.2299000 | $0.2290000 | $0.2500000 | $0.2288000 |
| 2020-12-01 | $0.2290000 | $0.2259000 | $0.2306000 | $0.2112000 |
| 2020-12-02 | $0.2259000 | $0.2486000 | $0.2528000 | $0.2203000 |
| 2020-12-03 | $0.2486000 | $0.2361000 | $0.2705000 | $0.2262000 |
| 2020-12-04 | $0.2361000 | $0.2352000 | $0.2447000 | $0.2258000 |
| 2020-12-05 | $0.2352000 | $0.2418000 | $0.2511000 | $0.2393000 |
| 2020-12-06 | $0.2418000 | $0.2699000 | $0.2835000 | $0.2428000 |
| 2020-12-07 | $0.2699000 | $0.2578000 | $0.2827000 | $0.2574000 |
| 2020-12-08 | $0.2578000 | $0.2294000 | $0.2477000 | $0.2224000 |
| 2020-12-09 | $0.2294000 | $0.2298000 | $0.2363000 | $0.2207000 |
| 2020-12-10 | $0.2298000 | $0.2314000 | $0.2338000 | $0.2177000 |
| 2020-12-11 | $0.2314000 | $0.2218000 | $0.2361000 | $0.1917000 |
| 2020-12-12 | $0.2218000 | $0.2278000 | $0.2487000 | $0.2228000 |
| 2020-12-13 | $0.2278000 | $0.2250000 | $0.2360000 | $0.2220000 |
| 2020-12-14 | $0.2250000 | $0.2201000 | $0.2296000 | $0.2124000 |
| 2020-12-15 | $0.2201000 | $0.2028000 | $0.2228000 | $0.2001000 |
| 2020-12-16 | $0.2028000 | $0.1990000 | $0.2229000 | $0.1952000 |
| 2020-12-17 | $0.1990000 | $0.2027000 | $0.2132000 | $0.1885000 |
| 2020-12-18 | $0.2027000 | $0.2244000 | $0.2395000 | $0.2031000 |
| 2020-12-19 | $0.2244000 | $0.2218000 | $0.2387000 | $0.2177000 |
| 2020-12-20 | $0.2218000 | $0.2065000 | $0.2204000 | $0.2018000 |
| 2020-12-21 | $0.2065000 | $0.1950000 | $0.2007000 | $0.1864000 |
| 2020-12-22 | $0.1950000 | $0.2149000 | $0.2235000 | $0.2037000 |
| 2020-12-23 | $0.2149000 | $0.1929000 | $0.2222000 | $0.1903000 |
| 2020-12-24 | $0.1929000 | $0.1955000 | $0.2047000 | $0.1919000 |
| 2020-12-25 | $0.1955000 | $0.1964000 | $0.2071000 | $0.1957000 |
| 2020-12-26 | $0.1964000 | $0.1859000 | $0.2108000 | $0.1856000 |
| 2020-12-27 | $0.1859000 | $0.1827000 | $0.1872000 | $0.1698000 |
| 2020-12-28 | $0.1827000 | $0.1804000 | $0.1906000 | $0.1793000 |
| 2020-12-29 | $0.1804000 | $0.1650000 | $0.1866000 | $0.1650000 |
| 2020-12-30 | $0.1650000 | $0.1759000 | $0.1973000 | $0.1563000 |
| 2020-12-31 | $0.1759000 | $0.1576000 | $0.1764000 | $0.1536000 |
| 2021-01-01 | $0.1576000 | $0.1781000 | $0.1863000 | $0.1552000 |
| 2021-01-02 | $0.1781000 | $0.1739000 | $0.1981000 | $0.1681000 |
| 2021-01-03 | $0.1739000 | $0.1567000 | $0.1835000 | $0.1514000 |
| 2021-01-04 | $0.1567000 | $0.1512000 | $0.1637000 | $0.1454000 |
| 2021-01-05 | $0.1512000 | $0.1511000 | $0.1634000 | $0.1491000 |
| 2021-01-06 | $0.1511000 | $0.1971000 | $0.2045000 | $0.1581000 |
| 2021-01-07 | $0.1971000 | $0.1958000 | $0.2171000 | $0.1840000 |
| 2021-01-08 | $0.1958000 | $0.2024000 | $0.2142000 | $0.1902000 |
| 2021-01-09 | $0.2024000 | $0.1887000 | $0.2145000 | $0.1863000 |
| 2021-01-10 | $0.1887000 | $0.1841000 | $0.1925000 | $0.1727000 |
| 2021-01-11 | $0.1841000 | $0.1661000 | $0.1785000 | $0.1626000 |
| 2021-01-12 | $0.1661000 | $0.1611000 | $0.1911000 | $0.1512000 |
| 2021-01-13 | $0.1611000 | $0.1693000 | $0.1813000 | $0.1652000 |
| 2021-01-14 | $0.1693000 | $0.1719000 | $0.1785000 | $0.1652000 |
| 2021-01-15 | $0.1719000 | $0.1707000 | $0.1736000 | $0.1615000 |
| 2021-01-16 | $0.1707000 | $0.1567000 | $0.1679000 | $0.1513000 |
| 2021-01-17 | $0.1567000 | $0.1620000 | $0.1652000 | $0.1509000 |
| 2021-01-18 | $0.1620000 | $0.1703000 | $0.1776000 | $0.1637000 |
| 2021-01-19 | $0.1703000 | $0.1869000 | $0.1901000 | $0.1639000 |
| 2021-01-20 | $0.1869000 | $0.1839000 | $0.1938000 | $0.1807000 |
| 2021-01-21 | $0.1839000 | $0.1613000 | $0.1672000 | $0.1561000 |
| 2021-01-22 | $0.1613000 | $0.1561000 | $0.1819000 | $0.1508000 |
| 2021-01-23 | $0.1561000 | $0.1538000 | $0.1554000 | $0.1499000 |
| 2021-01-24 | $0.1538000 | $0.1492000 | $0.1585000 | $0.1472000 |
| 2021-01-25 | $0.1492000 | $0.1623000 | $0.1688000 | $0.1407000 |
| 2021-01-26 | $0.1623000 | $0.1759000 | $0.1876000 | $0.1629000 |
| 2021-01-27 | $0.1759000 | $0.1606000 | $0.1719000 | $0.1579000 |
| 2021-01-28 | $0.1606000 | $0.1615000 | $0.1783000 | $0.1609000 |
| 2021-01-29 | $0.1615000 | $0.1641000 | $0.1699000 | $0.1504000 |
| 2021-01-30 | $0.1641000 | $0.1706000 | $0.2011000 | $0.1606000 |
| 2021-01-31 | $0.1706000 | $0.1879000 | $0.1992000 | $0.1627000 |
| 2021-02-01 | $0.1879000 | $0.1875000 | $0.1918000 | $0.1831000 |
| 2021-02-02 | $0.1875000 | $0.2068000 | $0.2270000 | $0.1915000 |
| 2021-02-03 | $0.2068000 | $0.2144000 | $0.2325000 | $0.2042000 |
| 2021-02-04 | $0.2144000 | $0.2101000 | $0.2293000 | $0.2090000 |
| 2021-02-05 | $0.2101000 | $0.2099000 | $0.2176000 | $0.1896000 |
| 2021-02-06 | $0.2099000 | $0.1771000 | $0.2152000 | $0.1567000 |
| 2021-02-07 | $0.1771000 | $0.1718000 | $0.1846000 | $0.1667000 |
| 2021-02-08 | $0.1718000 | $0.1765000 | $0.2090000 | $0.1755000 |
| 2021-02-09 | $0.1765000 | $0.1567000 | $0.1767000 | $0.1456000 |
| 2021-02-10 | $0.1567000 | $0.1601000 | $0.1651000 | $0.1467000 |
| 2021-02-11 | $0.1601000 | $0.1661000 | $0.1781000 | $0.1647000 |
| 2021-02-12 | $0.1661000 | $0.1637000 | $0.1731000 | $0.1603000 |
| 2021-02-13 | $0.1637000 | $0.1700000 | $0.1700000 | $0.1620000 |
| 2021-02-14 | $0.1700000 | $0.1688000 | $0.1790000 | $0.1635000 |
| 2021-02-15 | $0.1688000 | $0.1611000 | $0.1707000 | $0.1563000 |
| 2021-02-16 | $0.1611000 | $0.2100000 | $0.2499000 | $0.1589000 |
| 2021-02-17 | $0.2100000 | $0.2034000 | $0.2550000 | $0.2024000 |
| 2021-02-18 | $0.2034000 | $0.1832000 | $0.2038000 | $0.1801000 |
| 2021-02-19 | $0.1832000 | $0.1924000 | $0.2008000 | $0.1835000 |
| 2021-02-20 | $0.1924000 | $0.1806000 | $0.1929000 | $0.1778000 |
| 2021-02-21 | $0.1806000 | $0.2080000 | $0.2080000 | $0.1759000 |
| 2021-02-22 | $0.2080000 | $0.1894000 | $0.2084000 | $0.1867000 |
| 2021-02-23 | $0.1894000 | $0.1643000 | $0.1863000 | $0.1599000 |
| 2021-02-24 | $0.1643000 | $0.1791000 | $0.1895000 | $0.1592000 |
| 2021-02-25 | $0.1791000 | $0.1940000 | $0.2203000 | $0.1554000 |
| 2021-02-26 | $0.1940000 | $0.1876000 | $0.2024000 | $0.1770000 |
| 2021-02-27 | $0.1876000 | $0.1857000 | $0.1982000 | $0.1801000 |
| 2021-02-28 | $0.1857000 | $0.1702000 | $0.1847000 | $0.1657000 |
| 2021-03-01 | $0.1702000 | $0.1737000 | $0.1911000 | $0.1732000 |
| 2021-03-02 | $0.1737000 | $0.1911000 | $0.2018000 | $0.1683000 |
| 2021-03-03 | $0.1911000 | $0.1955000 | $0.2379000 | $0.1935000 |
| 2021-03-04 | $0.1955000 | $0.1789000 | $0.1901000 | $0.1727000 |
| 2021-03-05 | $0.1789000 | $0.1732000 | $0.1897000 | $0.1722000 |
| 2021-03-06 | $0.1732000 | $0.1770000 | $0.1809000 | $0.1726000 |
| 2021-03-07 | $0.1770000 | $0.1748000 | $0.1845000 | $0.1743000 |
| 2021-03-08 | $0.1748000 | $0.1813000 | $0.1860000 | $0.1766000 |
| 2021-03-09 | $0.1813000 | $0.1829000 | $0.1928000 | $0.1818000 |
| 2021-03-10 | $0.1829000 | $0.1761000 | $0.1895000 | $0.1744000 |
| 2021-03-11 | $0.1761000 | $0.1827000 | $0.1960000 | $0.1809000 |
| 2021-03-12 | $0.1827000 | $0.1867000 | $0.2147000 | $0.1798000 |
| 2021-03-13 | $0.1867000 | $0.2080000 | $0.2325000 | $0.1988000 |
| 2021-03-14 | $0.2080000 | $0.2909000 | $0.2974000 | $0.1982000 |
| 2021-03-15 | $0.2909000 | $0.3318000 | $0.3524000 | $0.2455000 |
| 2021-03-16 | $0.3318000 | $0.3882000 | $0.3922000 | $0.3176000 |
| 2021-03-17 | $0.3882000 | $0.3994000 | $0.4294000 | $0.3670000 |
| 2021-03-18 | $0.3994000 | $0.4024000 | $0.4052000 | $0.3804000 |
| 2021-03-19 | $0.4024000 | $0.3948000 | $0.4157000 | $0.3507000 |
| 2021-03-20 | $0.3948000 | $0.3870000 | $0.4015000 | $0.3718000 |
| 2021-03-21 | $0.3870000 | $0.3775000 | $0.3988000 | $0.3609000 |
| 2021-03-22 | $0.3775000 | $0.4663000 | $0.5096000 | $0.3332000 |
| 2021-03-23 | $0.4663000 | $0.5278000 | $0.5316000 | $0.4664000 |
| 2021-03-24 | $0.5278000 | $0.5256000 | $0.5345000 | $0.4786000 |
| 2021-03-25 | $0.5256000 | $0.5678000 | $0.5775000 | $0.5108000 |
| 2021-03-26 | $0.5678000 | $0.5968000 | $0.6166000 | $0.5731000 |
| 2021-03-27 | $0.5968000 | $0.6067000 | $0.6229000 | $0.5860000 |
| 2021-03-28 | $0.6067000 | $0.5874000 | $0.6186000 | $0.5511000 |
| 2021-03-29 | $0.5874000 | $0.7100000 | $0.7186000 | $0.5728000 |
| 2021-03-30 | $0.7100000 | $0.7183000 | $0.7424000 | $0.7060000 |
| 2021-03-31 | $0.7183000 | $0.7196000 | $0.7296000 | $0.6744000 |
| 2021-04-01 | $0.7196000 | $0.7024000 | $0.7318000 | $0.6995000 |
| 2021-04-02 | $0.7024000 | $0.6902000 | $0.7090000 | $0.6613000 |
| 2021-04-03 | $0.6902000 | $0.6421000 | $0.6826000 | $0.6324000 |
| 2021-04-04 | $0.6421000 | $0.6497000 | $0.6887000 | $0.6369000 |
| 2021-04-05 | $0.6497000 | $0.6586000 | $0.6828000 | $0.5936000 |
| 2021-04-06 | $0.6586000 | $0.6729000 | $0.6903000 | $0.6039000 |
| 2021-04-07 | $0.6729000 | $0.6334000 | $0.6552000 | $0.6032000 |
| 2021-04-08 | $0.6334000 | $0.6288000 | $0.6339000 | $0.6281000 |
| 2021-04-24 | $1.32 | $1.41 | $1.46 | $1.27 |
| 2021-04-25 | $1.41 | $1.39 | $1.48 | $1.33 |
| 2021-04-26 | $1.39 | $1.68 | $1.75 | $1.52 |
| 2021-04-27 | $1.68 | $1.69 | $1.73 | $1.63 |
| 2021-04-28 | $1.69 | $1.65 | $1.69 | $1.62 |
| 2021-04-29 | $1.65 | $1.81 | $1.87 | $1.54 |
| 2021-04-30 | $1.81 | $1.93 | $2.13 | $1.90 |
| 2021-05-01 | $1.93 | $2.02 | $2.06 | $1.85 |
| 2021-05-02 | $2.02 | $2.00 | $2.03 | $1.93 |
| 2021-05-03 | $2.00 | $2.13 | $2.19 | $1.94 |
| 2021-05-04 | $2.13 | $1.77 | $2.01 | $1.47 |
| 2021-05-05 | $1.77 | $1.80 | $1.80 | $1.75 |
| 2021-05-06 | $1.84 | $1.71 | $1.87 | $1.63 |
| 2021-05-07 | $1.71 | $1.59 | $1.81 | $1.40 |
| 2021-05-08 | $1.59 | $1.75 | $1.82 | $1.55 |
| 2021-05-09 | $1.75 | $1.61 | $1.80 | $1.60 |
| 2021-05-10 | $1.61 | $1.49 | $1.64 | $1.38 |
| 2021-05-11 | $1.49 | $1.75 | $1.83 | $1.43 |
| 2021-05-12 | $1.75 | $1.46 | $1.55 | $1.37 |
| 2021-05-13 | $1.46 | $1.44 | $1.61 | $1.35 |
| 2021-05-14 | $1.44 | $1.67 | $1.79 | $1.42 |
| 2021-05-15 | $1.67 | $1.51 | $1.58 | $1.45 |
| 2021-05-16 | $1.51 | $1.51 | $1.55 | $1.40 |
| 2021-05-17 | $1.51 | $1.44 | $1.55 | $1.39 |
| 2021-05-18 | $1.44 | $1.42 | $1.45 | $1.37 |
| 2021-05-19 | $1.42 | $0.8328000 | $1.26 | $0.6481000 |
| 2021-05-20 | $0.8288000 | $1.01 | $1.16 | $0.8282000 |
| 2021-05-21 | $1.01 | $0.8860000 | $0.9584000 | $0.7769000 |
| 2021-05-22 | $0.8860000 | $0.8301000 | $0.9005000 | $0.8042000 |
| 2021-05-23 | $0.8301000 | $0.6992000 | $0.7773000 | $0.6582000 |
| 2021-05-24 | $0.6992000 | $0.8218000 | $0.8972000 | $0.7686000 |
| 2021-05-25 | $0.8218000 | $0.8641000 | $0.8891000 | $0.8123000 |
| 2021-05-26 | $0.8641000 | $1.17 | $1.31 | $0.8759000 |
| 2021-05-27 | $1.17 | $0.9908000 | $1.27 | $0.9180000 |
| 2021-05-28 | $0.9908000 | $0.8481000 | $0.9480000 | $0.7985000 |
| 2021-05-29 | $0.8481000 | $0.8179000 | $0.8438000 | $0.7812000 |
| 2021-05-30 | $0.8179000 | $0.9069000 | $0.9312000 | $0.8081000 |
| 2021-05-31 | $0.9069000 | $0.9023000 | $0.9087000 | $0.8993000 |
| 2021-06-01 | $0.9897000 | $0.9508000 | $1.09 | $0.9314000 |
| 2021-06-02 | $0.9508000 | $0.9631000 | $1.01 | $0.9601000 |
| 2021-06-03 | $0.9631000 | $1.04 | $1.08 | $0.9976000 |
| 2021-06-04 | $1.04 | $0.9016000 | $0.9901000 | $0.8541000 |
| 2021-06-05 | $0.9016000 | $0.8757000 | $0.9279000 | $0.8579000 |
| 2021-06-06 | $0.8757000 | $0.9028000 | $0.9343000 | $0.8649000 |
| 2021-06-07 | $0.9028000 | $0.8342000 | $0.9376000 | $0.8137000 |
| 2021-06-08 | $0.8342000 | $0.7804000 | $0.8914000 | $0.7116000 |
| 2021-06-09 | $0.7804000 | $0.8417000 | $0.9400000 | $0.8282000 |
| 2021-06-10 | $0.8417000 | $0.7831000 | $0.8418000 | $0.7688000 |
| 2021-06-11 | $0.7831000 | $0.7360000 | $0.8114000 | $0.7233000 |
| 2021-06-12 | $0.7360000 | $0.7115000 | $0.7410000 | $0.6906000 |
| 2021-06-13 | $0.7115000 | $0.7706000 | $0.7971000 | $0.7487000 |
| 2021-06-14 | $0.7706000 | $0.8105000 | $0.8535000 | $0.7583000 |
| 2021-06-15 | $0.8105000 | $0.9454000 | $0.9719000 | $0.7993000 |
| 2021-06-16 | $0.9438000 | $0.9076000 | $0.9333000 | $0.8582000 |
| 2021-06-17 | $0.9076000 | $1.05 | $1.13 | $0.8968000 |
| 2021-06-18 | $1.05 | $0.8825000 | $1.02 | $0.8585000 |
| 2021-06-19 | $0.8825000 | $0.8584000 | $0.9184000 | $0.8463000 |
| 2021-06-20 | $0.8584000 | $0.8680000 | $0.9171000 | $0.8039000 |
| 2021-06-21 | $0.8680000 | $0.6910000 | $0.8065000 | $0.6862000 |
| 2021-06-22 | $0.6910000 | $0.6820000 | $0.7705000 | $0.6237000 |
| 2021-06-23 | $0.6820000 | $0.7015000 | $0.7497000 | $0.6763000 |
| 2021-06-24 | $0.7015000 | $0.7131000 | $0.7401000 | $0.6937000 |
| 2021-06-25 | $0.7131000 | $0.6537000 | $0.6720000 | $0.6060000 |
| 2021-06-26 | $0.6537000 | $0.6447000 | $0.6740000 | $0.6278000 |
| 2021-06-27 | $0.6526000 | $0.6853000 | $0.7217000 | $0.6762000 |
| 2021-06-28 | $0.6853000 | $0.6663000 | $0.6984000 | $0.6577000 |
| 2021-06-29 | $0.6663000 | $0.6767000 | $0.7098000 | $0.6732000 |
| 2021-06-30 | $0.6767000 | $0.6570000 | $0.6815000 | $0.6440000 |
| 2021-07-01 | $0.6570000 | $0.6286000 | $0.6437000 | $0.6135000 |
| 2021-07-02 | $0.6286000 | $0.6436000 | $0.6653000 | $0.6132000 |
| 2021-07-03 | $0.6436000 | $0.6406000 | $0.6687000 | $0.6357000 |
| 2021-07-04 | $0.6406000 | $0.6461000 | $0.6638000 | $0.6317000 |
| 2021-07-05 | $0.6461000 | $0.6703000 | $0.7037000 | $0.6070000 |
| 2021-07-06 | $0.6703000 | $0.6817000 | $0.7111000 | $0.6409000 |
| 2021-07-07 | $0.6817000 | $0.6644000 | $0.7007000 | $0.6580000 |
| 2021-07-08 | $0.6644000 | $0.6374000 | $0.6591000 | $0.6345000 |
| 2021-07-09 | $0.6374000 | $0.6666000 | $0.6950000 | $0.6511000 |
| 2021-07-10 | $0.6666000 | $0.6353000 | $0.6642000 | $0.6236000 |
| 2021-07-11 | $0.6351000 | $0.6453000 | $0.6572000 | $0.6343000 |
| 2021-07-12 | $0.6453000 | $0.6178000 | $0.6307000 | $0.6065000 |
| 2021-07-13 | $0.6178000 | $0.6112000 | $0.6430000 | $0.6020000 |
| 2021-07-14 | $0.6112000 | $0.6180000 | $0.6242000 | $0.5842000 |
| 2021-07-15 | $0.6180000 | $0.5838000 | $0.6061000 | $0.5615000 |
| 2021-07-16 | $0.5838000 | $0.5470000 | $0.5753000 | $0.5360000 |
| 2021-07-17 | $0.5470000 | $0.5287000 | $0.5499000 | $0.5180000 |
| 2021-07-18 | $0.5287000 | $0.5213000 | $0.5382000 | $0.5204000 |
| 2021-07-19 | $0.5213000 | $0.4979000 | $0.5185000 | $0.4908000 |
| 2021-07-20 | $0.4979000 | $0.4475000 | $0.4892000 | $0.4428000 |
| 2021-07-21 | $0.4475000 | $0.5271000 | $0.5891000 | $0.4814000 |
| 2021-07-22 | $0.5271000 | $0.5426000 | $0.5633000 | $0.5258000 |
| 2021-07-23 | $0.5426000 | $0.5712000 | $0.5806000 | $0.5527000 |
| 2021-07-24 | $0.5712000 | $0.5629000 | $0.5941000 | $0.5513000 |
| 2021-07-25 | $0.5629000 | $0.5638000 | $0.5861000 | $0.5613000 |
| 2021-07-26 | $0.5638000 | $0.5706000 | $0.6090000 | $0.5598000 |
| 2021-07-27 | $0.5706000 | $0.5853000 | $0.6327000 | $0.5830000 |
| 2021-07-28 | $0.5853000 | $0.5780000 | $0.5976000 | $0.5744000 |
| 2021-07-29 | $0.5780000 | $0.5540000 | $0.5824000 | $0.5508000 |
| 2021-07-30 | $0.5540000 | $0.5735000 | $0.6005000 | $0.5663000 |
| 2021-07-31 | $0.5735000 | $0.5678000 | $0.5786000 | $0.5599000 |
| 2021-08-01 | $0.5678000 | $0.5347000 | $0.5458000 | $0.5155000 |
| 2021-08-02 | $0.5347000 | $0.6759000 | $0.7182000 | $0.5192000 |
| 2021-08-03 | $0.6759000 | $0.7561000 | $0.7848000 | $0.6576000 |
| 2021-08-04 | $0.7561000 | $0.7344000 | $0.7928000 | $0.7157000 |
| 2021-08-05 | $0.7344000 | $0.7237000 | $0.7781000 | $0.7196000 |
| 2021-08-06 | $0.7237000 | $0.6912000 | $0.8176000 | $0.6848000 |
| 2021-08-07 | $0.6912000 | $0.6800000 | $0.7344000 | $0.6791000 |
| 2021-08-08 | $0.6800000 | $0.6416000 | $0.6789000 | $0.6324000 |
| 2021-08-09 | $0.6416000 | $0.6277000 | $0.6916000 | $0.6138000 |
| 2021-08-10 | $0.6277000 | $0.6621000 | $0.6982000 | $0.6152000 |
| 2021-08-11 | $0.6621000 | $0.6856000 | $0.7111000 | $0.6615000 |
| 2021-08-12 | $0.6975000 | $0.6899000 | $0.6921000 | $0.6588000 |
| 2021-08-13 | $0.6899000 | $0.6945000 | $0.7653000 | $0.6898000 |
| 2021-08-14 | $0.6945000 | $0.6745000 | $0.6891000 | $0.6670000 |
| 2021-08-15 | $0.6745000 | $0.6535000 | $0.6954000 | $0.6441000 |
| 2021-08-16 | $0.6535000 | $0.6986000 | $0.7270000 | $0.6283000 |
| 2021-08-17 | $0.6986000 | $0.6341000 | $0.7020000 | $0.6274000 |
| 2021-08-18 | $0.6341000 | $0.6349000 | $0.6627000 | $0.6184000 |
| 2021-08-19 | $0.6349000 | $0.6542000 | $0.6790000 | $0.6490000 |
| 2021-08-20 | $0.6542000 | $0.7045000 | $0.7302000 | $0.6833000 |
| 2021-08-21 | $0.7045000 | $0.7041000 | $0.7051000 | $0.7036000 |
| 2021-08-22 | $0.8244000 | $0.8409000 | $0.8798000 | $0.8167000 |
| 2021-08-23 | $0.8409000 | $1.03 | $1.03 | $0.8409000 |
| 2021-08-24 | $1.03 | $1.07 | $1.10 | $0.9610000 |
| 2021-08-25 | $1.07 | $1.07 | $1.12 | $0.9917000 |
| 2021-08-26 | $1.07 | $0.9558000 | $1.05 | $0.9403000 |
| 2021-08-27 | $0.9558000 | $1.03 | $1.10 | $0.9533000 |
| 2021-08-28 | $1.03 | $0.9789000 | $1.04 | $0.9730000 |
| 2021-08-29 | $0.9789000 | $0.9578000 | $1.05 | $0.9461000 |
| 2021-08-30 | $0.9578000 | $0.9728000 | $1.07 | $0.9178000 |
| 2021-08-31 | $0.9728000 | $0.8654000 | $1.01 | $0.8408000 |
| 2021-09-01 | $0.8654000 | $0.8723000 | $0.9534000 | $0.8591000 |
| 2021-09-02 | $0.8723000 | $0.8565000 | $0.8831000 | $0.8294000 |
| 2021-09-03 | $0.8565000 | $0.8613000 | $0.8943000 | $0.8413000 |
| 2021-09-04 | $0.8613000 | $0.8674000 | $0.8953000 | $0.8329000 |
| 2021-09-05 | $0.8674000 | $1.31 | $1.36 | $0.8627000 |
| 2021-09-06 | $1.31 | $1.42 | $1.66 | $1.29 |
| 2021-09-07 | $1.42 | $1.08 | $1.42 | $0.9971000 |
| 2021-09-08 | $1.08 | $1.09 | $1.19 | $0.8814000 |
| 2021-09-09 | $1.09 | $1.07 | $1.13 | $1.02 |
| 2021-09-10 | $1.07 | $0.9693000 | $1.05 | $0.9500000 |
| 2021-09-11 | $0.9693000 | $1.03 | $1.07 | $0.9747000 |
| 2021-09-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-18 | $1.03 | $1.03 | $1.07 | $1.03 |
| 2021-09-19 | $1.03 | $0.9847000 | $1.01 | $0.9814000 |
| 2021-09-20 | $0.9847000 | $0.8031000 | $0.9092000 | $0.8018000 |
| 2021-09-21 | $0.8031000 | $0.7690000 | $0.8565000 | $0.7466000 |
| 2021-09-22 | $0.7690000 | $0.8916000 | $0.9164000 | $0.8101000 |
| 2021-09-23 | $0.8916000 | $0.9585000 | $0.9648000 | $0.8795000 |
| 2021-09-24 | $0.9585000 | $0.8784000 | $0.9170000 | $0.8625000 |
| 2021-09-25 | $0.8784000 | $0.8467000 | $0.8925000 | $0.8438000 |
| 2021-09-26 | $0.8467000 | $0.8528000 | $0.8709000 | $0.8195000 |
| 2021-09-27 | $0.8528000 | $0.8189000 | $0.8332000 | $0.7990000 |
| 2021-09-28 | $0.8189000 | $0.7846000 | $0.8125000 | $0.7772000 |
| 2021-09-29 | $0.7846000 | $0.8042000 | $0.8300000 | $0.7814000 |
| 2021-09-30 | $0.8042000 | $0.8143000 | $0.8485000 | $0.8043000 |
| 2021-10-01 | $0.8143000 | $0.9055000 | $0.9190000 | $0.8703000 |
| 2021-10-02 | $0.9055000 | $0.8833000 | $0.9014000 | $0.8561000 |
| 2021-10-03 | $0.8833000 | $0.8595000 | $0.9068000 | $0.8576000 |
| 2021-10-04 | $0.8595000 | $0.8944000 | $0.9166000 | $0.8638000 |
| 2021-10-05 | $0.8944000 | $0.9436000 | $0.9580000 | $0.9034000 |
| 2021-10-06 | $0.9436000 | $0.9359000 | $1.04 | $0.9287000 |
| 2021-10-07 | $0.9359000 | $0.8570000 | $0.9156000 | $0.8532000 |
| 2021-10-08 | $0.8570000 | $0.8583000 | $0.8751000 | $0.8276000 |
| 2021-10-09 | $0.8583000 | $0.8449000 | $0.8954000 | $0.8416000 |
| 2021-10-10 | $0.8449000 | $0.8265000 | $0.8517000 | $0.8200000 |
| 2021-10-11 | $0.8265000 | $0.8033000 | $0.8694000 | $0.7964000 |
| 2021-10-12 | $0.8033000 | $0.7752000 | $0.7937000 | $0.7567000 |
| 2021-10-13 | $0.7752000 | $0.7957000 | $0.8600000 | $0.7756000 |
| 2021-10-14 | $0.7957000 | $0.8340000 | $0.8420000 | $0.7904000 |
| 2021-10-15 | $0.8340000 | $0.8142000 | $0.9031000 | $0.8093000 |
| 2021-10-16 | $0.8142000 | $0.8243000 | $0.8675000 | $0.7957000 |
| 2021-10-17 | $0.8243000 | $0.8010000 | $0.8539000 | $0.8004000 |
| 2021-10-18 | $0.8010000 | $0.7966000 | $0.8239000 | $0.7885000 |
| 2021-10-19 | $0.7966000 | $0.8018000 | $0.8397000 | $0.7986000 |
| 2021-10-20 | $0.8023000 | $0.8985000 | $0.9223000 | $0.8160000 |
| 2021-10-21 | $0.8985000 | $0.9311000 | $0.9436000 | $0.8446000 |
| 2021-10-22 | $0.9311000 | $1.02 | $1.05 | $0.8983000 |
| 2021-10-23 | $1.02 | $1.01 | $1.17 | $0.9620000 |
| 2021-10-24 | $1.01 | $0.9720000 | $1.01 | $0.9410000 |
| 2021-10-25 | $0.9720000 | $0.9892000 | $1.01 | $0.9728000 |
| 2021-10-26 | $0.9892000 | $0.9409000 | $0.9608000 | $0.9343000 |
| 2021-10-27 | $0.9409000 | $0.8816000 | $0.9606000 | $0.8647000 |
| 2021-10-28 | $0.8816000 | $0.8570000 | $0.9140000 | $0.8413000 |
| 2021-10-29 | $0.8570000 | $0.8228000 | $0.9834000 | $0.8203000 |
| 2021-10-30 | $0.8228000 | $0.7644000 | $0.8238000 | $0.7644000 |
| 2021-10-31 | $0.7644000 | $0.7638000 | $0.7988000 | $0.7454000 |
| 2021-11-01 | $0.7638000 | $0.8510000 | $0.8760000 | $0.7224000 |
| 2021-11-02 | $0.8510000 | $0.8514000 | $0.8527000 | $0.8488000 |
| 2021-11-03 | $0.8743000 | $0.8269000 | $0.8816000 | $0.8099000 |
| 2021-11-04 | $0.8269000 | $0.8640000 | $1.01 | $0.8050000 |
| 2021-11-05 | $0.8640000 | $0.8335000 | $0.8708000 | $0.8268000 |
| 2021-11-06 | $0.8335000 | $0.8460000 | $0.8676000 | $0.8356000 |
| 2021-11-07 | $0.8460000 | $0.8540000 | $0.8812000 | $0.8533000 |
| 2021-11-08 | $0.8540000 | $0.8626000 | $0.9133000 | $0.8599000 |
| 2021-11-09 | $0.8626000 | $0.9050000 | $0.9197000 | $0.8321000 |
| 2021-11-10 | $0.9050000 | $0.8538000 | $0.9258000 | $0.8518000 |
| 2021-11-11 | $0.8538000 | $0.8667000 | $0.9075000 | $0.8381000 |
| 2021-11-12 | $0.8667000 | $0.8802000 | $0.9040000 | $0.8449000 |
| 2021-11-13 | $0.8802000 | $0.8657000 | $0.9043000 | $0.8515000 |
| 2021-11-14 | $0.8657000 | $0.8516000 | $0.8876000 | $0.8366000 |
| 2021-11-15 | $0.8516000 | $0.8219000 | $0.8353000 | $0.7939000 |
| 2021-11-16 | $0.8219000 | $0.7790000 | $0.8043000 | $0.7640000 |
| 2021-11-17 | $0.7790000 | $0.7850000 | $0.7953000 | $0.7717000 |
| 2021-11-18 | $0.7848000 | $0.7099000 | $0.7566000 | $0.7054000 |
| 2021-11-19 | $0.7099000 | $0.7273000 | $0.7540000 | $0.7116000 |
| 2021-11-20 | $0.7273000 | $0.7740000 | $0.7991000 | $0.7394000 |
| 2021-11-21 | $0.7740000 | $0.7361000 | $0.7707000 | $0.7261000 |
| 2021-11-22 | $0.7361000 | $0.7162000 | $0.7218000 | $0.6886000 |
| 2021-11-23 | $0.7162000 | $0.7705000 | $0.8017000 | $0.7192000 |
| 2021-11-24 | $0.7685000 | $0.7301000 | $0.7970000 | $0.7244000 |
| 2021-11-25 | $0.7301000 | $0.7406000 | $0.7678000 | $0.7300000 |
| 2021-11-26 | $0.7406000 | $0.6627000 | $0.7127000 | $0.6519000 |
| 2021-11-27 | $0.6627000 | $0.6708000 | $0.6884000 | $0.6489000 |
| 2021-11-28 | $0.6708000 | $0.7220000 | $0.7558000 | $0.6431000 |
| 2021-11-29 | $0.7235000 | $0.6964000 | $0.7299000 | $0.6750000 |
| 2021-11-30 | $0.6964000 | $0.7651000 | $0.7891000 | $0.6619000 |
| 2021-12-01 | $0.7640000 | $0.7531000 | $0.8081000 | $0.7005000 |
| 2021-12-02 | $0.7531000 | $0.7230000 | $0.7676000 | $0.7106000 |
| 2021-12-03 | $0.7241000 | $0.6928000 | $0.7148000 | $0.6735000 |
| 2021-12-04 | $0.6928000 | $0.5845000 | $0.6909000 | $0.5830000 |
| 2021-12-05 | $0.5845000 | $0.5679000 | $0.6010000 | $0.5471000 |
| 2021-12-06 | $0.5679000 | $0.5723000 | $0.5859000 | $0.5192000 |
| 2021-12-07 | $0.5723000 | $0.5190000 | $0.5889000 | $0.5190000 |
| 2021-12-08 | $0.5190000 | $0.5179000 | $0.5195000 | $0.5178000 |
| 2021-12-09 | $0.5223000 | $0.4926000 | $0.5112000 | $0.4712000 |
| 2021-12-10 | $0.4926000 | $0.4900000 | $0.4934000 | $0.4899000 |
| 2021-12-11 | $0.4714000 | $0.4836000 | $0.5014000 | $0.4727000 |
| 2021-12-12 | $0.4836000 | $0.4879000 | $0.5009000 | $0.4693000 |
| 2021-12-13 | $0.4876000 | $0.4276000 | $0.4622000 | $0.4145000 |
| 2021-12-14 | $0.4276000 | $0.4515000 | $0.4698000 | $0.4123000 |
| 2021-12-15 | $0.4515000 | $0.4835000 | $0.5348000 | $0.4468000 |
| 2021-12-16 | $0.4835000 | $0.4583000 | $0.4730000 | $0.4544000 |
| 2021-12-17 | $0.4583000 | $0.4534000 | $0.4587000 | $0.4479000 |
| 2021-12-22 | $0.4226000 | $0.4409000 | $0.4565000 | $0.4176000 |
| 2021-12-23 | $0.4409000 | $0.4620000 | $0.4676000 | $0.4488000 |
| 2021-12-24 | $0.4620000 | $0.4494000 | $0.4769000 | $0.4494000 |
| 2021-12-25 | $0.4494000 | $0.4307000 | $0.4655000 | $0.4261000 |
| 2021-12-26 | $0.4307000 | $0.4515000 | $0.4754000 | $0.4287000 |
| 2021-12-27 | $0.4515000 | $0.4417000 | $0.4554000 | $0.4214000 |
| 2021-12-28 | $0.4417000 | $0.4126000 | $0.4193000 | $0.2814000 |
| 2021-12-29 | $0.4126000 | $0.4127000 | $0.4141000 | $0.4117000 |
| 2021-12-30 | $0.4080000 | $0.4077000 | $0.4213000 | $0.4006000 |
| 2021-12-31 | $0.4077000 | $0.4042000 | $0.4098000 | $0.3834000 |
| 2022-01-01 | $0.4042000 | $0.4048000 | $0.4062000 | $0.4038000 |
| 2022-01-06 | $0.3918000 | $0.3672000 | $0.3913000 | $0.3560000 |
| 2022-01-07 | $0.3672000 | $0.3618000 | $0.3830000 | $0.3348000 |
| 2022-01-08 | $0.3618000 | $0.3629000 | $0.3639000 | $0.3618000 |
| 2022-01-09 | $0.3360000 | $0.3396000 | $0.3580000 | $0.2759000 |
| 2022-01-10 | $0.3396000 | $0.3399000 | $0.3402000 | $0.3386000 |
| 2022-01-19 | $0.3242000 | $0.3140000 | $0.3203000 | $0.2965000 |
| 2022-01-20 | $0.3140000 | $0.3136000 | $0.3144000 | $0.3133000 |
| 2022-01-29 | $0.2284000 | $0.2310000 | $0.2451000 | $0.2257000 |
| 2022-01-30 | $0.2310000 | $0.2311000 | $0.2311000 | $0.2308000 |
| 2022-03-09 | $0.1996000 | $0.2027000 | $0.2161000 | $0.2018000 |
| 2022-03-10 | $0.2027000 | $0.2025000 | $0.2028000 | $0.2023000 |
| 2022-03-21 | $0.2301000 | $0.2376000 | $0.2413000 | $0.2286000 |
| 2022-03-22 | $0.2376000 | $0.2374000 | $0.2376000 | $0.2374000 |
| 2022-03-24 | $0.2424000 | $0.2504000 | $0.2561000 | $0.2438000 |
| 2022-03-25 | $0.2504000 | $0.2499000 | $0.2505000 | $0.2499000 |
| 2022-04-11 | $0.2453000 | $0.2064000 | $0.2301000 | $0.2036000 |
| 2022-04-12 | $0.2064000 | $0.2169000 | $0.2249000 | $0.2085000 |
| 2022-04-13 | $0.2169000 | $0.2167000 | $0.2170000 | $0.2166000 |
Märkte
Newscrypto Crypto Market
| Pair | Austausch |
|---|---|
| NWC/BTC | catex |
| NWC/ETH | catex |
| NWC/BTC | dcoin |
| NWC/USDT | dcoin |
| NWC/BTC | hitbtc |
| NWC/USDT | hitbtc |
| NWC/BTC | kucoin |
| NWC/USDT | kucoin |
| NWC/BTC | probit |
| NWC/KRW | probit |
Description
Newscrypto Crypto ICO Description
The heart of the newscrypto platform is the NWC token, a Stellar Lumen compliant token that underpins all transactions for the newscrypto network. It is used to bind continuously updated and verified technical, environmental and fundamental data from the blockchain to its corresponding product as information for Newscrypto users. To simplify, it carries out transfers of value within the ecosystem. As such, the token has both utility and value-transfer functions within the network of applications build on top of the platform.
Technologie
Newscrypto Crypto Technology
Sorry, detailed technology about Newscrypto is not currently available
Eigenschaften
Newscrypto Crypto Features
Sorry, detailed features about Newscrypto is not currently available
Newscrypto News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen