NULS - Leben NULS Preis und Marktkapitalisierung

NULS Crypto Coin Rank 357

Webseite

99,620,739 NULS

24h Vol

3,192 BTC

1 H

-6.51 %

24 H

19.1 %

7 d

22.87 %

Heute NULS Preis in US-Dollar ist derzeit 1.33 USD, und wenn in konvertiert Bitcoin ist 0.00002384 BTC. Insgesamt 99,620,739 NULS sind derzeit auf dem Markt im Umlauf. NULS Die Preise erfahren derzeit eine Änderung von 19.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.784 M US dollars NULS wurde gehandelt Krypto-Austausch. Erhalten NULS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

NULS

Symbol

NULS

Algorithmus

BTC Preis

0.00002384 BTC

BTC Markt

2,375 BTC

BTC 24h Vol

3,192 BTC

Insgesamt abgebaute Münzen

99,620,739 NULS

-6.51 %

24h

19.1 %

22.87 %

Twitter

NULS

Webseite

NULS

NULS Diagramme

NULS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-10-22	$0.0809	$0.0794	$0.0794	$0.0794
2017-11-09	$6.14	$6.39	$6.39	$6.39
2017-11-10	$1.06	$0.6531000	$4.45	$0.6531000
2017-11-11	$0.5937000	$1.06	$1.57	$0.6285000
2017-11-12	$1.05	$0.6732000	$1.02	$0.6732000
2017-11-13	$1.02	$0.8494000	$1.06	$0.8494000
2017-11-14	$1.34	$0.9074000	$1.42	$0.9074000
2017-11-15	$0.9074000	$0.7303000	$0.9837000	$0.7121000
2017-11-16	$0.7303000	$0.8083000	$0.8588000	$0.7168000
2017-11-17	$0.8083000	$0.6495000	$0.8117000	$0.6478000
2017-11-18	$0.6495000	$0.7567000	$0.8347000	$0.6787000
2017-11-19	$0.7567000	$0.8333000	$0.9326000	$0.7340000
2017-11-20	$0.8335000	$0.8501000	$0.9560000	$0.8126000
2017-11-21	$0.8457000	$0.7456000	$0.8303000	$0.6911000
2017-11-22	$0.7456000	$0.6897000	$0.7876000	$0.6200000
2017-11-23	$0.6897000	$0.5769000	$0.7363000	$0.5692000
2017-11-24	$0.5768000	$0.5824000	$0.7245000	$0.5358000
2017-11-25	$0.5824000	$0.6110000	$0.6681000	$0.5640000
2017-11-26	$0.6109000	$0.6583000	$0.6940000	$0.6145000
2017-11-27	$0.6582000	$0.6126000	$0.7186000	$0.5941000
2017-11-28	$0.6220000	$0.5665000	$0.6388000	$0.5497000
2017-11-29	$0.5665000	$0.4907000	$0.5450000	$0.4117000
2017-11-30	$0.4905000	$0.4909000	$0.5101000	$0.4263000
2017-12-01	$0.4915000	$0.5322000	$0.5525000	$0.4851000
2017-12-02	$0.5322000	$0.5042000	$0.5427000	$0.4818000
2017-12-03	$0.5042000	$0.5373000	$0.5785000	$0.4906000
2017-12-04	$0.5375000	$0.7658000	$0.8451000	$0.5300000
2017-12-05	$0.7658000	$0.7309000	$0.9470000	$0.6673000
2017-12-06	$0.7309000	$1.02	$1.09	$0.6641000
2017-12-07	$1.02	$0.8423000	$1.35	$0.7791000
2017-12-08	$0.8415000	$0.8773000	$1.13	$0.7680000
2017-12-09	$0.8798000	$0.8575000	$0.8980000	$0.7459000
2017-12-10	$0.8648000	$0.7451000	$0.8084000	$0.7150000
2017-12-11	$0.7452000	$0.8459000	$0.9445000	$0.8351000
2017-12-12	$0.8460000	$0.7944000	$1.10	$0.7031000
2017-12-13	$0.7944000	$0.8934000	$0.9717000	$0.7620000
2017-12-14	$0.8934000	$1.01	$1.16	$0.7907000
2017-12-15	$1.01	$0.9566000	$1.11	$0.8827000
2017-12-16	$0.9564000	$1.12	$1.24	$0.9131000
2017-12-17	$1.12	$1.18	$1.21	$1.06
2017-12-18	$1.18	$1.22	$1.38	$1.13
2017-12-19	$1.22	$1.14	$1.51	$1.11
2017-12-20	$1.14	$1.02	$1.20	$1.01
2017-12-21	$1.02	$1.11	$1.23	$0.9733000
2017-12-22	$1.12	$0.9240000	$1.02	$0.8445000
2017-12-23	$0.8769000	$1.62	$2.10	$0.9337000
2017-12-24	$1.62	$1.94	$2.19	$1.35
2017-12-25	$1.94	$1.70	$2.31	$1.56
2017-12-26	$1.72	$1.73	$2.06	$1.58
2017-12-27	$1.73	$2.12	$2.37	$1.57
2017-12-28	$2.13	$2.24	$2.56	$1.86
2017-12-29	$2.21	$2.20	$2.59	$2.06
2017-12-30	$2.16	$2.23	$2.24	$1.78
2017-12-31	$2.23	$2.30	$2.51	$2.19
2018-01-01	$2.30	$2.24	$2.35	$2.11
2018-01-02	$2.24	$2.35	$2.59	$2.21
2018-01-03	$2.37	$3.45	$4.23	$2.26
2018-01-04	$3.45	$4.28	$4.43	$3.28
2018-01-05	$4.29	$5.44	$5.93	$3.26
2018-01-06	$5.63	$6.24	$6.66	$4.24
2018-01-07	$6.28	$7.40	$7.84	$5.53
2018-01-08	$7.31	$7.06	$7.41	$5.47
2018-01-09	$7.06	$7.81	$8.18	$5.35
2018-01-10	$7.81	$8.34	$8.80	$7.63
2018-01-11	$8.34	$6.93	$7.70	$6.01
2018-01-12	$6.94	$6.73	$7.54	$6.37
2018-01-13	$6.73	$5.95	$7.12	$5.86
2018-01-14	$6.02	$5.70	$8.02	$5.36
2018-01-15	$5.77	$5.16	$6.54	$4.92
2018-01-16	$5.17	$3.73	$4.96	$3.29
2018-01-17	$3.73	$4.61	$5.46	$3.26
2018-01-18	$4.61	$5.44	$6.02	$4.41
2018-01-19	$5.44	$5.07	$5.95	$5.02
2018-01-20	$5.07	$5.37	$5.79	$5.22
2018-01-21	$5.34	$4.57	$4.85	$4.27
2018-01-22	$4.57	$4.22	$4.60	$4.16
2018-01-23	$4.22	$4.37	$4.60	$4.13
2018-01-24	$4.36	$4.67	$4.80	$4.53
2018-01-25	$4.67	$4.52	$4.90	$4.47
2018-01-26	$4.52	$4.76	$4.85	$4.23
2018-01-27	$4.76	$4.85	$5.00	$4.58
2018-01-28	$4.83	$4.83	$5.28	$4.73
2018-01-29	$4.85	$4.46	$4.68	$4.39
2018-01-30	$4.46	$4.02	$4.14	$3.74
2018-01-31	$4.02	$4.20	$4.30	$3.91
2018-02-01	$4.20	$3.45	$3.76	$3.05
2018-02-02	$3.45	$3.04	$3.41	$2.51
2018-02-03	$3.04	$3.45	$3.66	$3.02
2018-02-04	$3.45	$2.72	$3.14	$2.61
2018-02-05	$2.74	$1.97	$2.32	$1.86
2018-02-06	$1.97	$2.64	$2.79	$1.00
2018-02-07	$2.64	$2.68	$2.93	$2.39
2018-02-08	$2.69	$2.98	$3.09	$2.81
2018-02-09	$2.98	$2.97	$3.43	$2.91
2018-02-10	$2.97	$2.56	$2.93	$2.35
2018-02-11	$2.56	$2.27	$2.47	$2.12
2018-02-12	$2.27	$2.47	$2.51	$2.29
2018-02-13	$2.43	$2.29	$2.41	$2.22
2018-02-14	$2.29	$2.63	$2.84	$2.52
2018-02-15	$2.62	$3.12	$3.35	$2.63
2018-02-16	$3.12	$3.13	$3.31	$3.05
2018-02-17	$3.15	$3.61	$3.63	$3.37
2018-02-18	$3.61	$3.09	$3.54	$2.98
2018-02-19	$3.07	$3.34	$3.44	$3.28
2018-02-20	$3.34	$2.68	$3.38	$2.60
2018-02-21	$2.69	$2.57	$2.71	$2.47
2018-02-22	$2.57	$2.49	$2.65	$2.37
2018-02-23	$2.49	$2.58	$2.65	$2.47
2018-02-24	$2.60	$2.51	$2.58	$2.38
2018-02-25	$2.50	$2.91	$3.34	$2.52
2018-02-26	$2.91	$2.82	$3.18	$2.74
2018-02-27	$2.83	$2.86	$2.96	$2.70
2018-02-28	$2.85	$2.60	$2.85	$2.60
2018-03-01	$2.60	$2.77	$2.83	$2.64
2018-03-02	$2.77	$3.17	$3.35	$2.70
2018-03-03	$3.17	$3.59	$3.83	$2.93
2018-03-04	$3.59	$3.49	$3.73	$3.35
2018-03-05	$3.49	$3.87	$4.61	$3.32
2018-03-06	$3.87	$4.02	$4.23	$3.47
2018-03-07	$4.03	$3.67	$3.87	$3.26
2018-03-08	$3.67	$2.93	$3.45	$2.77
2018-03-09	$2.93	$3.15	$3.19	$2.62
2018-03-10	$3.15	$3.17	$3.41	$2.96
2018-03-11	$3.18	$3.45	$3.64	$3.34
2018-03-12	$3.45	$3.38	$3.38	$3.21
2018-03-13	$3.38	$3.05	$3.39	$3.04
2018-03-14	$3.07	$2.54	$2.78	$2.51
2018-03-15	$2.56	$2.56	$2.68	$2.34
2018-03-16	$2.56	$2.52	$2.59	$2.37
2018-03-17	$2.52	$2.26	$2.42	$2.21
2018-03-18	$2.26	$2.33	$2.45	$2.07
2018-03-19	$2.33	$2.66	$2.68	$2.43
2018-03-20	$2.65	$2.73	$2.87	$2.53
2018-03-21	$2.73	$2.89	$3.08	$2.74
2018-03-22	$2.90	$2.75	$2.87	$2.64
2018-03-23	$2.75	$2.72	$2.83	$2.63
2018-03-24	$2.72	$2.70	$2.83	$2.59
2018-03-25	$2.69	$2.95	$3.08	$2.70
2018-03-26	$2.95	$2.76	$3.04	$2.63
2018-03-27	$2.76	$2.50	$2.68	$2.47
2018-03-28	$2.50	$2.59	$2.61	$2.48
2018-03-29	$2.59	$2.18	$2.34	$2.17
2018-03-30	$2.18	$2.28	$2.31	$2.03
2018-03-31	$2.28	$2.22	$2.37	$2.20
2018-04-01	$2.22	$2.06	$2.20	$2.04
2018-04-02	$2.06	$2.04	$2.12	$1.99
2018-04-03	$2.05	$2.12	$2.16	$1.99
2018-04-04	$2.12	$1.86	$1.95	$1.82
2018-04-05	$1.86	$1.81	$1.89	$1.77
2018-04-06	$1.80	$1.72	$1.77	$1.69
2018-04-07	$1.72	$1.87	$1.93	$1.77
2018-04-08	$1.87	$1.98	$2.03	$1.92
2018-04-09	$1.99	$1.89	$1.97	$1.84
2018-04-10	$1.90	$1.88	$1.98	$1.88
2018-04-11	$1.88	$2.01	$2.04	$1.94
2018-04-12	$2.02	$2.41	$2.41	$2.19
2018-04-13	$2.41	$2.33	$2.40	$2.28
2018-04-14	$2.31	$2.32	$2.39	$2.27
2018-04-15	$2.32	$2.44	$2.49	$2.41
2018-04-16	$2.44	$2.28	$2.35	$2.25
2018-04-17	$2.28	$2.25	$2.28	$2.22
2018-04-18	$2.25	$2.44	$2.47	$2.34
2018-04-19	$2.44	$2.64	$2.78	$2.59
2018-04-20	$2.65	$2.73	$2.85	$2.70
2018-04-21	$2.75	$2.57	$2.70	$2.48
2018-04-22	$2.57	$2.78	$2.92	$2.62
2018-04-23	$2.78	$3.12	$3.17	$2.87
2018-04-24	$3.13	$3.24	$3.39	$3.23
2018-04-25	$3.24	$2.70	$2.99	$2.64
2018-04-26	$2.70	$3.04	$3.21	$2.85
2018-04-27	$3.04	$3.11	$3.24	$2.91
2018-04-28	$3.11	$3.88	$3.92	$3.24
2018-04-29	$3.88	$4.28	$4.37	$3.66
2018-04-30	$4.28	$3.87	$4.23	$3.82
2018-05-01	$3.86	$3.82	$3.84	$3.60
2018-05-02	$3.82	$4.00	$4.04	$3.83
2018-05-03	$4.00	$3.97	$4.34	$3.92
2018-05-04	$3.97	$3.96	$4.06	$3.80
2018-05-05	$3.96	$3.86	$4.08	$3.83
2018-05-06	$3.86	$3.80	$3.82	$3.65
2018-05-07	$3.79	$3.69	$4.30	$2.88
2018-05-08	$3.72	$3.72	$3.78	$3.62
2018-05-09	$3.72	$3.87	$3.99	$3.62
2018-05-10	$3.87	$4.11	$4.18	$3.70
2018-05-11	$4.12	$4.33	$4.44	$3.63
2018-05-12	$4.33	$4.22	$5.12	$4.18
2018-05-13	$4.22	$5.07	$5.07	$4.49
2018-05-14	$5.07	$5.13	$5.52	$4.60
2018-05-15	$5.15	$4.81	$5.11	$4.75
2018-05-16	$4.83	$4.45	$4.75	$4.23
2018-05-17	$4.46	$4.00	$4.24	$3.87
2018-05-18	$4.04	$4.31	$4.59	$3.95
2018-05-19	$4.31	$4.23	$4.35	$4.20
2018-05-20	$4.23	$4.59	$4.60	$4.26
2018-05-21	$4.58	$4.08	$4.48	$3.89
2018-05-22	$4.11	$4.13	$4.20	$3.89
2018-05-23	$4.13	$3.63	$3.97	$3.48
2018-05-24	$3.63	$3.74	$3.81	$3.44
2018-05-25	$3.74	$3.74	$3.81	$3.54
2018-05-26	$3.74	$3.71	$3.87	$3.63
2018-05-27	$3.71	$3.62	$3.85	$3.59
2018-05-28	$3.62	$3.21	$3.51	$3.17
2018-05-29	$3.21	$3.59	$3.66	$3.30
2018-05-30	$3.59	$3.89	$3.91	$3.54
2018-05-31	$3.89	$4.13	$4.26	$3.79
2018-06-01	$4.13	$3.97	$4.16	$3.85
2018-06-02	$3.97	$3.90	$4.16	$3.88
2018-06-03	$3.90	$4.05	$4.13	$3.94
2018-06-04	$4.05	$3.71	$4.03	$3.69
2018-06-05	$3.71	$3.81	$3.90	$3.59
2018-06-06	$3.81	$3.83	$3.85	$3.67
2018-06-07	$3.83	$3.81	$3.98	$3.80
2018-06-08	$3.81	$3.74	$3.82	$3.67
2018-06-09	$3.74	$3.56	$3.69	$3.51
2018-06-10	$3.56	$3.20	$3.50	$3.16
2018-06-11	$3.20	$3.22	$3.27	$3.03
2018-06-12	$3.22	$2.68	$3.15	$2.61
2018-06-13	$2.68	$2.34	$2.63	$2.22
2018-06-14	$2.34	$2.77	$2.87	$2.46
2018-06-15	$2.77	$2.58	$2.68	$2.50
2018-06-16	$2.58	$2.59	$2.63	$2.52
2018-06-17	$2.58	$2.64	$2.69	$2.51
2018-06-18	$2.65	$2.89	$3.00	$2.71
2018-06-19	$2.90	$2.81	$2.93	$2.79
2018-06-20	$2.81	$2.69	$2.84	$2.67
2018-06-21	$2.70	$2.59	$2.71	$2.55
2018-06-22	$2.59	$2.18	$2.34	$2.09
2018-06-23	$2.18	$2.18	$2.29	$2.13
2018-06-24	$2.18	$2.02	$2.19	$1.92
2018-06-25	$2.02	$2.08	$2.14	$1.97
2018-06-26	$2.08	$1.90	$2.04	$1.88
2018-06-27	$1.90	$2.00	$2.01	$1.90
2018-06-28	$2.00	$1.80	$1.94	$1.78
2018-06-29	$1.80	$1.98	$2.01	$1.83
2018-06-30	$1.98	$2.21	$2.22	$2.03
2018-07-01	$2.21	$2.17	$2.21	$2.12
2018-07-02	$2.18	$2.52	$2.58	$2.26
2018-07-03	$2.52	$2.30	$2.53	$2.28
2018-07-04	$2.31	$2.39	$2.48	$2.31
2018-07-05	$2.39	$2.26	$2.41	$2.22
2018-07-06	$2.25	$2.20	$2.29	$2.13
2018-07-07	$2.21	$2.51	$2.51	$2.21
2018-07-08	$2.50	$2.50	$2.54	$2.33
2018-07-09	$2.49	$2.71	$2.92	$2.40
2018-07-10	$2.72	$2.33	$2.61	$2.31
2018-07-11	$2.35	$2.51	$2.55	$2.25
2018-07-12	$2.50	$2.55	$2.77	$2.35
2018-07-13	$2.56	$2.58	$2.73	$2.45
2018-07-14	$2.57	$2.49	$2.61	$2.37
2018-07-15	$2.50	$2.54	$2.59	$2.49
2018-07-16	$2.54	$2.64	$2.71	$2.60
2018-07-17	$2.64	$2.83	$2.90	$2.81
2018-07-18	$2.83	$2.67	$2.89	$2.64
2018-07-19	$2.67	$2.61	$2.70	$2.61
2018-07-20	$2.61	$2.25	$2.59	$2.17
2018-07-21	$2.25	$2.39	$2.43	$2.21
2018-07-22	$2.39	$2.45	$2.51	$2.38
2018-07-23	$2.45	$2.44	$2.84	$2.41
2018-07-24	$2.44	$2.54	$2.69	$2.52
2018-07-25	$2.54	$2.57	$2.58	$2.45
2018-07-26	$2.57	$2.51	$2.62	$2.46
2018-07-27	$2.51	$2.56	$2.61	$2.49
2018-07-28	$2.56	$2.56	$2.58	$2.53
2018-07-29	$2.57	$2.63	$2.68	$2.52
2018-07-30	$2.63	$2.46	$2.62	$2.42
2018-07-31	$2.46	$2.20	$2.36	$2.15
2018-08-01	$2.20	$2.11	$2.17	$2.06
2018-08-02	$2.11	$2.01	$2.15	$1.98
2018-08-03	$2.01	$1.99	$2.03	$1.93
2018-08-04	$1.99	$1.84	$1.92	$1.83
2018-08-05	$1.84	$1.88	$1.88	$1.84
2018-08-06	$1.88	$1.82	$1.88	$1.82
2018-08-07	$1.82	$1.69	$1.79	$1.68
2018-08-08	$1.69	$1.52	$1.60	$1.47
2018-08-09	$1.52	$1.56	$1.66	$1.54
2018-08-10	$1.56	$1.34	$1.47	$1.34
2018-08-11	$1.34	$1.27	$1.39	$1.23
2018-08-12	$1.27	$1.66	$1.69	$1.25
2018-08-13	$1.66	$1.40	$1.56	$1.38
2018-08-14	$1.40	$1.41	$1.53	$1.25
2018-08-15	$1.41	$1.35	$1.50	$1.32
2018-08-16	$1.35	$1.44	$1.47	$1.34
2018-08-17	$1.44	$1.67	$1.74	$1.50
2018-08-18	$1.67	$1.46	$1.65	$1.39
2018-08-19	$1.46	$1.51	$1.57	$1.42
2018-08-20	$1.51	$1.35	$1.46	$1.35
2018-08-21	$1.35	$1.37	$1.42	$1.35
2018-08-22	$1.37	$1.39	$1.62	$1.33
2018-08-23	$1.40	$1.42	$1.46	$1.37
2018-08-24	$1.43	$1.45	$1.49	$1.43
2018-08-25	$1.45	$1.56	$1.59	$1.45
2018-08-26	$1.56	$1.54	$1.56	$1.46
2018-08-27	$1.55	$1.57	$1.66	$1.50
2018-08-28	$1.57	$1.67	$1.76	$1.60
2018-08-29	$1.67	$1.60	$1.64	$1.57
2018-08-30	$1.59	$1.88	$2.00	$1.52
2018-08-31	$1.88	$1.81	$1.88	$1.73
2018-09-01	$1.81	$1.84	$1.91	$1.82
2018-09-02	$1.85	$1.78	$1.88	$1.76
2018-09-03	$1.77	$1.73	$1.81	$1.71
2018-09-04	$1.73	$1.78	$1.81	$1.71
2018-09-05	$1.78	$1.38	$1.46	$1.34
2018-09-06	$1.38	$1.41	$1.43	$1.31
2018-09-07	$1.42	$1.31	$1.38	$1.29
2018-09-08	$1.31	$1.25	$1.28	$1.19
2018-09-09	$1.25	$1.26	$1.29	$1.21
2018-09-10	$1.25	$1.22	$1.28	$1.19
2018-09-11	$1.22	$1.18	$1.25	$1.13
2018-09-12	$1.18	$1.16	$1.21	$1.14
2018-09-13	$1.17	$1.22	$1.25	$1.18
2018-09-14	$1.21	$1.18	$1.21	$1.12
2018-09-15	$1.18	$1.19	$1.21	$1.15
2018-09-16	$1.19	$1.19	$1.20	$1.15
2018-09-17	$1.19	$1.11	$1.17	$1.09
2018-09-18	$1.11	$1.12	$1.14	$1.09
2018-09-19	$1.12	$1.09	$1.13	$1.06
2018-09-20	$1.09	$1.16	$1.16	$1.07
2018-09-21	$1.16	$1.20	$1.23	$1.13
2018-09-22	$1.20	$1.16	$1.23	$1.12
2018-09-23	$1.15	$1.22	$1.23	$1.16
2018-09-24	$1.22	$1.20	$1.32	$1.12
2018-09-25	$1.20	$1.15	$1.21	$1.11
2018-09-26	$1.15	$1.13	$1.17	$1.11
2018-09-27	$1.13	$1.19	$1.20	$1.16
2018-09-28	$1.19	$1.19	$1.21	$1.14
2018-09-29	$1.19	$1.20	$1.29	$1.18
2018-09-30	$1.20	$1.20	$1.21	$1.18
2018-10-01	$1.20	$1.18	$1.20	$1.15
2018-10-02	$1.18	$1.17	$1.18	$1.15
2018-10-03	$1.17	$1.15	$1.17	$1.13
2018-10-04	$1.15	$1.19	$1.20	$1.16
2018-10-05	$1.19	$1.20	$1.22	$1.17
2018-10-06	$1.20	$1.18	$1.19	$1.17
2018-10-07	$1.18	$1.19	$1.20	$1.15
2018-10-08	$1.19	$1.22	$1.24	$1.18
2018-10-09	$1.22	$1.26	$1.31	$1.20
2018-10-10	$1.27	$1.26	$1.29	$1.20
2018-10-11	$1.27	$1.09	$1.11	$1.04
2018-10-12	$1.09	$1.09	$1.13	$1.05
2018-10-13	$1.09	$1.10	$1.13	$1.08
2018-10-14	$1.10	$1.11	$1.14	$1.09
2018-10-15	$1.11	$1.17	$1.19	$1.07
2018-10-16	$1.16	$1.14	$1.17	$1.13
2018-10-17	$1.14	$1.15	$1.17	$1.13
2018-10-18	$1.15	$1.13	$1.15	$1.10
2018-10-19	$1.12	$1.14	$1.15	$1.11
2018-10-20	$1.14	$1.14	$1.15	$1.12
2018-10-21	$1.14	$1.14	$1.15	$1.12
2018-10-22	$1.14	$1.13	$1.13	$1.11
2018-10-23	$1.12	$1.16	$1.19	$1.12
2018-10-24	$1.16	$1.16	$1.19	$1.15
2018-10-25	$1.15	$1.13	$1.15	$1.12
2018-10-26	$1.13	$1.13	$1.14	$1.11
2018-10-27	$1.14	$1.10	$1.14	$1.10
2018-10-28	$1.10	$1.11	$1.13	$1.10
2018-10-29	$1.12	$1.06	$1.10	$1.06
2018-10-30	$1.06	$1.05	$1.06	$1.03
2018-10-31	$1.06	$1.10	$1.32	$1.05
2018-11-01	$1.10	$1.15	$1.30	$1.09
2018-11-02	$1.15	$1.13	$1.17	$1.12
2018-11-03	$1.13	$1.11	$1.13	$1.10
2018-11-04	$1.11	$1.12	$1.15	$1.11
2018-11-05	$1.12	$1.10	$1.12	$1.09
2018-11-06	$1.11	$1.14	$1.16	$1.10
2018-11-07	$1.13	$1.11	$1.14	$1.10
2018-11-08	$1.11	$1.08	$1.10	$1.08
2018-11-09	$1.07	$1.07	$1.10	$1.04
2018-11-10	$1.07	$1.08	$1.08	$1.07
2018-11-11	$1.08	$1.07	$1.08	$1.06
2018-11-12	$1.07	$1.06	$1.06	$1.05
2018-11-13	$1.05	$1.00	$1.07	$1.00
2018-11-14	$1.00	$0.9146000	$0.9766000	$0.8739000
2018-11-15	$0.9156000	$0.8725000	$0.9126000	$0.8155000
2018-11-16	$0.8734000	$0.8170000	$0.8948000	$0.8069000
2018-11-17	$0.8170000	$0.7596000	$0.8159000	$0.7467000
2018-11-18	$0.7596000	$0.7786000	$0.7861000	$0.7449000
2018-11-19	$0.7787000	$0.5746000	$0.6502000	$0.5549000
2018-11-20	$0.5746000	$0.5111000	$0.5686000	$0.4826000
2018-11-21	$0.5111000	$0.6062000	$0.6548000	$0.5336000
2018-11-22	$0.6063000	$0.5369000	$0.5545000	$0.5124000
2018-11-23	$0.5369000	$0.5655000	$0.6141000	$0.5199000
2018-11-24	$0.5655000	$0.4897000	$0.5251000	$0.4830000
2018-11-25	$0.4896000	$0.4941000	$0.5209000	$0.4889000
2018-11-26	$0.4938000	$0.4555000	$0.4759000	$0.4481000
2018-11-27	$0.4556000	$0.4818000	$0.4903000	$0.4598000
2018-11-28	$0.4817000	$0.5331000	$0.5624000	$0.5246000
2018-11-29	$0.5331000	$0.5395000	$0.5475000	$0.5082000
2018-11-30	$0.5395000	$0.4950000	$0.5195000	$0.4864000
2018-12-01	$0.4950000	$0.5274000	$0.5316000	$0.5151000
2018-12-02	$0.5274000	$0.5190000	$0.5298000	$0.5102000
2018-12-03	$0.5191000	$0.5010000	$0.5124000	$0.4803000
2018-12-04	$0.5010000	$0.5011000	$0.5135000	$0.4942000
2018-12-05	$0.5011000	$0.4734000	$0.4875000	$0.4601000
2018-12-06	$0.4734000	$0.4025000	$0.4252000	$0.3902000
2018-12-07	$0.4025000	$0.3918000	$0.4381000	$0.3799000
2018-12-08	$0.3918000	$0.3917000	$0.4083000	$0.3718000
2018-12-09	$0.3917000	$0.4156000	$0.4156000	$0.3913000
2018-12-10	$0.4156000	$0.3951000	$0.4072000	$0.3911000
2018-12-11	$0.3951000	$0.3899000	$0.3943000	$0.3821000
2018-12-12	$0.3899000	$0.4047000	$0.4252000	$0.4006000
2018-12-13	$0.4047000	$0.4120000	$0.4362000	$0.3851000
2018-12-14	$0.4120000	$0.4016000	$0.4308000	$0.3962000
2018-12-15	$0.4016000	$0.4038000	$0.4171000	$0.3994000
2018-12-16	$0.4038000	$0.4081000	$0.4092000	$0.3934000
2018-12-17	$0.4081000	$0.4338000	$0.4607000	$0.4287000
2018-12-18	$0.4338000	$0.4489000	$0.4750000	$0.4483000
2018-12-19	$0.4489000	$0.4323000	$0.4567000	$0.4266000
2018-12-20	$0.4323000	$0.4662000	$0.5133000	$0.4517000
2018-12-21	$0.4662000	$0.4472000	$0.4656000	$0.4289000
2018-12-22	$0.4472000	$0.4706000	$0.5054000	$0.4698000
2018-12-23	$0.4706000	$0.4823000	$0.5231000	$0.4677000
2018-12-24	$0.4823000	$0.5109000	$0.5308000	$0.4725000
2018-12-25	$0.5109000	$0.4395000	$0.4887000	$0.4291000
2018-12-26	$0.4395000	$0.4377000	$0.4514000	$0.4330000
2018-12-27	$0.4377000	$0.3900000	$0.4025000	$0.3831000
2018-12-28	$0.3900000	$0.4418000	$0.4762000	$0.4358000
2018-12-29	$0.4418000	$0.4126000	$0.4341000	$0.3961000
2018-12-30	$0.4126000	$0.4250000	$0.4357000	$0.4202000
2018-12-31	$0.4250000	$0.3967000	$0.4053000	$0.3929000
2019-01-01	$0.3967000	$0.4119000	$0.4250000	$0.4017000
2019-01-02	$0.4119000	$0.4210000	$0.4525000	$0.4143000
2019-01-03	$0.4210000	$0.4069000	$0.4125000	$0.3974000
2019-01-04	$0.4069000	$0.4163000	$0.4283000	$0.4093000
2019-01-05	$0.4163000	$0.4304000	$0.4354000	$0.4034000
2019-01-06	$0.4304000	$0.4492000	$0.4600000	$0.4340000
2019-01-07	$0.4492000	$0.4415000	$0.4487000	$0.4286000
2019-01-08	$0.4415000	$0.4323000	$0.4460000	$0.4302000
2019-01-09	$0.4323000	$0.4455000	$0.4455000	$0.4280000
2019-01-10	$0.4455000	$0.3779000	$0.4068000	$0.3672000
2019-01-11	$0.3779000	$0.3947000	$0.3976000	$0.3661000
2019-01-12	$0.3947000	$0.3907000	$0.4033000	$0.3842000
2019-01-13	$0.3907000	$0.3736000	$0.3772000	$0.3615000
2019-01-14	$0.3736000	$0.3892000	$0.4158000	$0.3857000
2019-01-15	$0.3892000	$0.3747000	$0.3811000	$0.3535000
2019-01-16	$0.3747000	$0.3876000	$0.3918000	$0.3776000
2019-01-17	$0.3876000	$0.4142000	$0.4287000	$0.3885000
2019-01-18	$0.4142000	$0.4051000	$0.4199000	$0.3982000
2019-01-19	$0.4051000	$0.4244000	$0.4383000	$0.4088000
2019-01-20	$0.4244000	$0.3984000	$0.4071000	$0.3871000
2019-01-21	$0.3984000	$0.3953000	$0.4005000	$0.3902000
2019-01-22	$0.3953000	$0.4058000	$0.4155000	$0.3994000
2019-01-23	$0.4058000	$0.4014000	$0.4135000	$0.3984000
2019-01-24	$0.4014000	$0.4236000	$0.4666000	$0.4010000
2019-01-25	$0.4236000	$0.4960000	$0.5405000	$0.4150000
2019-01-26	$0.4960000	$0.4650000	$0.5360000	$0.4582000
2019-01-27	$0.4650000	$0.4220000	$0.4633000	$0.4125000
2019-01-28	$0.4220000	$0.3958000	$0.4124000	$0.3857000
2019-01-29	$0.3958000	$0.4116000	$0.4455000	$0.3891000
2019-01-30	$0.4116000	$0.4158000	$0.4309000	$0.4092000
2019-01-31	$0.4158000	$0.3869000	$0.4076000	$0.3806000
2019-02-01	$0.3869000	$0.4063000	$0.4148000	$0.3867000
2019-02-02	$0.4063000	$0.4133000	$0.4238000	$0.4108000
2019-02-03	$0.4133000	$0.3921000	$0.4058000	$0.3898000
2019-02-04	$0.3921000	$0.3887000	$0.4296000	$0.3870000
2019-02-05	$0.3887000	$0.3775000	$0.3928000	$0.3743000
2019-02-06	$0.3775000	$0.3691000	$0.3798000	$0.3626000
2019-02-07	$0.3691000	$0.3783000	$0.3861000	$0.3661000
2019-02-08	$0.3783000	$0.4011000	$0.4337000	$0.3955000
2019-02-09	$0.4011000	$0.4081000	$0.4479000	$0.3962000
2019-02-10	$0.4081000	$0.4118000	$0.4356000	$0.4104000
2019-02-11	$0.4118000	$0.4027000	$0.4089000	$0.3959000
2019-02-12	$0.4027000	$0.4023000	$0.4103000	$0.4005000
2019-02-13	$0.4023000	$0.4045000	$0.4083000	$0.4002000
2019-02-14	$0.4045000	$0.4065000	$0.4079000	$0.3955000
2019-02-15	$0.4065000	$0.4036000	$0.4115000	$0.4000000
2019-02-16	$0.4036000	$0.4052000	$0.4531000	$0.4048000
2019-02-17	$0.4052000	$0.4216000	$0.4676000	$0.4200000
2019-02-18	$0.4216000	$0.4409000	$0.4645000	$0.4345000
2019-02-19	$0.4409000	$0.4391000	$0.4432000	$0.4255000
2019-02-20	$0.4391000	$0.4592000	$0.4620000	$0.4462000
2019-02-21	$0.4592000	$0.4492000	$0.4970000	$0.4407000
2019-02-22	$0.4492000	$0.4409000	$0.4583000	$0.4355000
2019-02-23	$0.4409000	$0.4607000	$0.4856000	$0.4504000
2019-02-24	$0.4607000	$0.4035000	$0.4037000	$0.3741000
2019-02-25	$0.4035000	$0.4153000	$0.4210000	$0.4032000
2019-02-26	$0.4153000	$0.4174000	$0.4244000	$0.4044000
2019-02-27	$0.4174000	$0.4168000	$0.4351000	$0.4047000
2019-02-28	$0.4168000	$0.4255000	$0.4284000	$0.4081000
2019-03-01	$0.4255000	$0.4223000	$0.4296000	$0.4188000
2019-03-02	$0.4223000	$0.4159000	$0.4230000	$0.4071000
2019-03-03	$0.4159000	$0.4163000	$0.4329000	$0.4007000
2019-03-04	$0.4163000	$0.4200000	$0.4273000	$0.3975000
2019-03-05	$0.4200000	$0.4197000	$0.4668000	$0.4106000
2019-03-06	$0.4197000	$0.4311000	$0.4430000	$0.4138000
2019-03-07	$0.4311000	$0.4333000	$0.4366000	$0.4238000
2019-03-08	$0.4333000	$0.4340000	$0.4451000	$0.4226000
2019-03-09	$0.4340000	$0.5971000	$0.6633000	$0.4450000
2019-03-10	$0.5971000	$0.5246000	$0.6218000	$0.5058000
2019-03-11	$0.5246000	$0.4986000	$0.5306000	$0.4894000
2019-03-12	$0.4986000	$0.5102000	$0.5379000	$0.4741000
2019-03-13	$0.5102000	$0.5225000	$0.5608000	$0.5041000
2019-03-14	$0.5225000	$0.5652000	$0.5976000	$0.4989000
2019-03-15	$0.5652000	$0.5624000	$0.5902000	$0.5600000
2019-03-16	$0.5624000	$0.5766000	$0.5908000	$0.5649000
2019-03-17	$0.5766000	$0.5780000	$0.5830000	$0.5662000
2019-03-18	$0.5780000	$0.5720000	$0.5901000	$0.5638000
2019-03-19	$0.5720000	$0.5750000	$0.5878000	$0.5659000
2019-03-20	$0.5750000	$0.5905000	$0.5989000	$0.5752000
2019-03-21	$0.5905000	$0.5529000	$0.5991000	$0.5358000
2019-03-22	$0.5529000	$0.6714000	$1.00	$0.5539000
2019-03-23	$0.6714000	$0.6452000	$0.7080000	$0.6314000
2019-03-24	$0.6452000	$0.6307000	$0.6493000	$0.6249000
2019-03-25	$0.6307000	$0.6107000	$0.6330000	$0.5960000
2019-03-26	$0.6107000	$0.6246000	$0.6373000	$0.5877000
2019-03-27	$0.6246000	$0.7385000	$0.8393000	$0.6439000
2019-03-28	$0.7385000	$0.7593000	$0.7890000	$0.7016000
2019-03-29	$0.7593000	$0.7753000	$0.7937000	$0.7462000
2019-03-30	$0.7753000	$0.8056000	$0.8060000	$0.7418000
2019-03-31	$0.8056000	$0.8430000	$0.9331000	$0.7860000
2019-04-01	$0.8430000	$0.9037000	$0.9084000	$0.8318000
2019-04-02	$0.9037000	$0.9708000	$1.12	$0.9685000
2019-04-03	$0.9708000	$0.9004000	$0.9829000	$0.8804000
2019-04-04	$0.9004000	$0.8947000	$0.9443000	$0.8730000
2019-04-05	$0.8947000	$0.9236000	$0.9489000	$0.9045000
2019-04-06	$0.9236000	$0.9526000	$1.01	$0.9205000
2019-04-07	$0.9526000	$0.9523000	$1.02	$0.9453000
2019-04-08	$0.9523000	$0.9187000	$0.9882000	$0.8953000
2019-04-09	$0.9187000	$0.9256000	$0.9291000	$0.8718000
2019-04-10	$0.9256000	$0.9221000	$0.9350000	$0.8772000
2019-04-11	$0.9221000	$0.8079000	$0.8612000	$0.7705000
2019-04-12	$0.8079000	$0.8370000	$0.8402000	$0.7828000
2019-04-13	$0.8370000	$0.8077000	$0.8478000	$0.8024000
2019-04-14	$0.8077000	$0.8198000	$0.8471000	$0.8120000
2019-04-15	$0.8198000	$0.8477000	$0.9039000	$0.7770000
2019-04-16	$0.8477000	$0.8647000	$0.9221000	$0.8428000
2019-04-17	$0.8647000	$0.9106000	$0.9295000	$0.8615000
2019-04-18	$0.9106000	$0.8824000	$0.9523000	$0.7342000
2019-04-19	$0.8824000	$0.8738000	$0.8997000	$0.8595000
2019-04-20	$0.8738000	$0.8978000	$0.9020000	$0.8618000
2019-04-21	$0.8978000	$0.8443000	$0.8917000	$0.8333000
2019-04-22	$0.8443000	$0.8585000	$0.8997000	$0.8476000
2019-04-23	$0.8585000	$0.9584000	$0.9786000	$0.8514000
2019-04-24	$0.9584000	$0.8369000	$1.05	$0.8025000
2019-04-25	$0.8369000	$0.7183000	$0.8044000	$0.7125000
2019-04-26	$0.7183000	$0.7411000	$0.8084000	$0.6835000
2019-04-27	$0.7411000	$0.7340000	$0.7611000	$0.7245000
2019-04-28	$0.7334000	$0.7248000	$0.7548000	$0.7213000
2019-04-29	$0.7248000	$0.7065000	$0.7346000	$0.6772000
2019-04-30	$0.7065000	$0.7292000	$0.7590000	$0.7212000
2019-05-01	$0.7292000	$0.7172000	$0.7512000	$0.7073000
2019-05-02	$0.7172000	$0.6931000	$0.7310000	$0.6905000
2019-05-03	$0.6931000	$0.6928000	$0.7261000	$0.6859000
2019-05-04	$0.6928000	$0.6605000	$0.7037000	$0.6575000
2019-05-05	$0.6605000	$0.6764000	$0.6946000	$0.6572000
2019-05-06	$0.6764000	$0.6951000	$0.7606000	$0.6896000
2019-05-07	$0.6951000	$0.6605000	$0.6764000	$0.6349000
2019-05-08	$0.6605000	$0.6679000	$0.7333000	$0.6615000
2019-05-09	$0.6679000	$0.5994000	$0.6836000	$0.5893000
2019-05-10	$0.5994000	$0.6157000	$0.6355000	$0.4973000
2019-05-11	$0.6157000	$0.6433000	$0.7161000	$0.6283000
2019-05-12	$0.6433000	$0.6489000	$0.6843000	$0.6274000
2019-05-13	$0.6489000	$0.6541000	$0.7113000	$0.6423000
2019-05-14	$0.6541000	$0.7027000	$0.7503000	$0.6888000
2019-05-15	$0.7027000	$0.7949000	$0.8680000	$0.7840000
2019-05-16	$0.7949000	$0.7437000	$0.8500000	$0.7186000
2019-05-17	$0.7437000	$0.6993000	$0.7306000	$0.6623000
2019-05-18	$0.6993000	$0.6834000	$0.7213000	$0.6647000
2019-05-19	$0.6834000	$0.7115000	$0.7665000	$0.6940000
2019-05-20	$0.7115000	$0.6963000	$0.7147000	$0.6865000
2019-05-21	$0.6963000	$0.7442000	$0.7643000	$0.6952000
2019-05-22	$0.7442000	$0.7102000	$0.7569000	$0.6892000
2019-05-23	$0.7102000	$0.7673000	$0.7700000	$0.7063000
2019-05-24	$0.7673000	$0.7588000	$0.8369000	$0.7451000
2019-05-25	$0.7588000	$0.7706000	$0.8234000	$0.7572000
2019-05-26	$0.7706000	$0.7750000	$0.8324000	$0.7506000
2019-05-27	$0.7750000	$0.7753000	$0.8149000	$0.7483000
2019-05-28	$0.7753000	$0.7886000	$0.8298000	$0.7736000
2019-05-29	$0.7886000	$0.7915000	$0.7921000	$0.7584000
2019-05-30	$0.7915000	$0.7486000	$0.7789000	$0.7038000
2019-05-31	$0.7486000	$0.7793000	$0.8344000	$0.7774000
2019-06-01	$0.7793000	$0.7748000	$0.7878000	$0.7552000
2019-06-02	$0.7748000	$0.7945000	$0.8168000	$0.7791000
2019-06-03	$0.7945000	$0.7451000	$0.7656000	$0.7234000
2019-06-04	$0.7451000	$0.7267000	$0.7387000	$0.7067000
2019-06-05	$0.7267000	$0.7700000	$0.8121000	$0.7370000
2019-06-06	$0.7700000	$0.7620000	$0.8211000	$0.7563000
2019-06-07	$0.7620000	$0.7878000	$0.7940000	$0.7589000
2019-06-08	$0.7878000	$0.7894000	$0.7914000	$0.7652000
2019-06-09	$0.7894000	$0.8975000	$0.9394000	$0.7447000
2019-06-10	$0.8975000	$0.9727000	$1.05	$0.9217000
2019-06-11	$0.9727000	$0.9355000	$0.9968000	$0.9086000
2019-06-12	$0.9355000	$0.8915000	$1.03	$0.8915000
2019-06-13	$0.8915000	$0.8997000	$0.9033000	$0.8563000
2019-06-14	$0.8997000	$1.04	$1.16	$0.8899000
2019-06-15	$1.04	$0.9934000	$1.13	$0.9813000
2019-06-16	$0.9934000	$0.9608000	$1.05	$0.9396000
2019-06-17	$0.9608000	$1.01	$1.03	$0.9645000
2019-06-18	$1.01	$0.9745000	$1.03	$0.9615000
2019-06-19	$0.9745000	$1.04	$1.06	$0.9910000
2019-06-20	$1.04	$0.9976000	$1.09	$0.9723000
2019-06-21	$0.9976000	$0.9387000	$1.11	$0.9322000
2019-06-22	$0.9387000	$0.9579000	$1.07	$0.8899000
2019-06-23	$0.9579000	$0.9350000	$0.9894000	$0.8978000
2019-06-24	$0.9350000	$0.9458000	$1.00	$0.9337000
2019-06-25	$0.9458000	$0.9281000	$1.00	$0.9271000
2019-06-26	$0.9281000	$0.8771000	$1.03	$0.8187000
2019-06-27	$0.8799000	$0.7956000	$0.8496000	$0.7358000
2019-06-28	$0.7956000	$0.8631000	$0.9107000	$0.8558000
2019-06-29	$0.8631000	$0.8608000	$0.8880000	$0.8168000
2019-06-30	$0.8608000	$0.8010000	$0.8080000	$0.7660000
2019-07-01	$0.8014000	$0.9116000	$0.9369000	$0.8107000
2019-07-02	$0.9091000	$0.8545000	$0.9443000	$0.8429000
2019-07-03	$0.8530000	$0.9394000	$0.9866000	$0.8606000
2019-07-04	$0.9394000	$0.8977000	$0.9325000	$0.8768000
2019-07-05	$0.8977000	$0.9527000	$0.9527000	$0.8864000
2019-07-06	$0.9527000	$0.9731000	$0.9984000	$0.9270000
2019-07-07	$0.9731000	$0.9521000	$1.06	$0.9432000
2019-07-08	$0.9521000	$0.9040000	$1.02	$0.8962000
2019-07-09	$0.9040000	$0.8581000	$0.9009000	$0.8368000
2019-07-10	$0.8600000	$0.7920000	$0.8288000	$0.7343000
2019-07-11	$0.7877000	$0.7093000	$0.7598000	$0.7001000
2019-07-12	$0.7093000	$0.7318000	$0.7453000	$0.7004000
2019-07-13	$0.7318000	$0.7423000	$0.7818000	$0.7089000
2019-07-14	$0.7423000	$0.6258000	$0.6577000	$0.6061000
2019-07-15	$0.6258000	$0.6121000	$0.6714000	$0.5945000
2019-07-16	$0.6121000	$0.5172000	$0.5367000	$0.5045000
2019-07-17	$0.5172000	$0.5346000	$0.5707000	$0.5314000
2019-07-18	$0.5346000	$0.5833000	$0.5953000	$0.5566000
2019-07-19	$0.5833000	$0.5775000	$0.5813000	$0.5545000
2019-07-20	$0.5775000	$0.6020000	$0.6148000	$0.5848000
2019-07-21	$0.6020000	$0.5951000	$0.6102000	$0.5872000
2019-07-22	$0.5951000	$0.5900000	$0.6123000	$0.5706000
2019-07-23	$0.5900000	$0.5543000	$0.5817000	$0.5494000
2019-07-24	$0.5543000	$0.5618000	$0.5830000	$0.5572000
2019-07-25	$0.5618000	$0.5615000	$0.5799000	$0.5549000
2019-07-26	$0.5615000	$0.5792000	$0.5908000	$0.5608000
2019-07-27	$0.5792000	$0.5320000	$0.5482000	$0.5272000
2019-07-28	$0.5320000	$0.5338000	$0.5484000	$0.5306000
2019-07-29	$0.5338000	$0.5252000	$0.5416000	$0.3437000
2019-07-30	$0.5252000	$0.5231000	$0.5336000	$0.5153000
2019-07-31	$0.5231000	$0.5349000	$0.5677000	$0.5242000
2019-08-01	$0.5349000	$0.5038000	$0.5362000	$0.3813000
2019-08-02	$0.5038000	$0.5083000	$0.5188000	$0.4981000
2019-08-03	$0.5083000	$0.5133000	$0.5351000	$0.5071000
2019-08-04	$0.5133000	$0.5552000	$0.5879000	$0.5131000
2019-08-05	$0.5552000	$0.5354000	$0.5893000	$0.5268000
2019-08-06	$0.5354000	$0.5007000	$0.5282000	$0.4914000
2019-08-07	$0.5007000	$0.5028000	$0.5229000	$0.4929000
2019-08-08	$0.5028000	$0.4713000	$0.5014000	$0.4605000
2019-08-09	$0.4713000	$0.4266000	$0.4601000	$0.4224000
2019-08-10	$0.4266000	$0.4284000	$0.4371000	$0.4127000
2019-08-11	$0.4284000	$0.4430000	$0.4624000	$0.4388000
2019-08-12	$0.4430000	$0.4384000	$0.4445000	$0.4321000
2019-08-13	$0.4384000	$0.4202000	$0.4369000	$0.4152000
2019-08-14	$0.4202000	$0.3763000	$0.3935000	$0.3665000
2019-08-15	$0.3763000	$0.4010000	$0.4062000	$0.3733000
2019-08-16	$0.4010000	$0.4238000	$0.4544000	$0.3903000
2019-08-17	$0.4238000	$0.4698000	$0.4913000	$0.4237000
2019-08-18	$0.4698000	$0.4525000	$0.5177000	$0.4454000
2019-08-19	$0.4525000	$0.4538000	$0.4735000	$0.4494000
2019-08-20	$0.4538000	$0.4346000	$0.4778000	$0.4240000
2019-08-21	$0.4346000	$0.4310000	$0.4421000	$0.4084000
2019-08-22	$0.4310000	$0.4364000	$0.4490000	$0.4223000
2019-08-23	$0.4364000	$0.4358000	$0.4773000	$0.4329000
2019-08-24	$0.4358000	$0.5283000	$0.5543000	$0.4273000
2019-08-25	$0.5283000	$0.4758000	$0.5838000	$0.4663000
2019-08-26	$0.4758000	$0.4695000	$0.5213000	$0.4570000
2019-08-27	$0.4695000	$0.4930000	$0.7004000	$0.4408000
2019-08-28	$0.4930000	$0.4590000	$0.4941000	$0.4445000
2019-08-29	$0.4590000	$0.4335000	$0.4675000	$0.4227000
2019-08-30	$0.4335000	$0.4331000	$0.4419000	$0.4314000
2019-08-31	$0.4331000	$0.4345000	$0.4777000	$0.4307000
2019-09-01	$0.4345000	$0.4262000	$0.4539000	$0.4238000
2019-09-02	$0.4262000	$0.4430000	$0.4737000	$0.4364000
2019-09-03	$0.4430000	$0.4473000	$0.4914000	$0.4358000
2019-09-04	$0.4473000	$0.4331000	$0.4402000	$0.4272000
2019-09-05	$0.4331000	$0.4370000	$0.4609000	$0.4271000
2019-09-06	$0.4370000	$0.4047000	$0.4277000	$0.3986000
2019-09-07	$0.4047000	$0.4258000	$0.4310000	$0.4096000
2019-09-08	$0.4258000	$0.4282000	$0.4444000	$0.4187000
2019-09-09	$0.4282000	$0.4441000	$0.4760000	$0.4250000
2019-09-10	$0.4441000	$0.4304000	$0.4464000	$0.4300000
2019-09-11	$0.4304000	$0.4160000	$0.4267000	$0.4055000
2019-09-12	$0.4160000	$0.4080000	$0.4296000	$0.4062000
2019-09-13	$0.4080000	$0.4203000	$0.4281000	$0.4049000
2019-09-14	$0.4203000	$0.4139000	$0.4466000	$0.4116000
2019-09-15	$0.4139000	$0.4205000	$0.4313000	$0.4112000
2019-09-16	$0.4205000	$0.4234000	$0.4392000	$0.4181000
2019-09-17	$0.4234000	$0.4443000	$0.4738000	$0.4283000
2019-09-18	$0.4443000	$0.4530000	$0.4591000	$0.4324000
2019-09-19	$0.4530000	$0.4369000	$0.4931000	$0.4228000
2019-09-20	$0.4369000	$0.4341000	$0.4518000	$0.4234000
2019-09-21	$0.4341000	$0.4199000	$0.4364000	$0.4158000
2019-09-22	$0.4199000	$0.4117000	$0.4225000	$0.4064000
2019-09-23	$0.4117000	$0.3989000	$0.4333000	$0.3861000
2019-09-24	$0.3989000	$0.3284000	$0.3476000	$0.3021000
2019-09-25	$0.3284000	$0.3375000	$0.4327000	$0.3234000
2019-09-26	$0.3375000	$0.3276000	$0.3418000	$0.3203000
2019-09-27	$0.3276000	$0.3413000	$0.3545000	$0.3350000
2019-09-28	$0.3413000	$0.3443000	$0.3671000	$0.3364000
2019-09-29	$0.3443000	$0.3377000	$0.3468000	$0.3248000
2019-09-30	$0.3377000	$0.3669000	$0.3949000	$0.3522000
2019-10-01	$0.3669000	$0.3755000	$0.3833000	$0.3505000
2019-10-02	$0.3755000	$0.3715000	$0.3873000	$0.3677000
2019-10-03	$0.3715000	$0.3703000	$0.3764000	$0.3573000
2019-10-04	$0.3703000	$0.3857000	$0.3870000	$0.3667000
2019-10-05	$0.3857000	$0.3814000	$0.3929000	$0.3775000
2019-10-06	$0.3814000	$0.3553000	$0.3705000	$0.3526000
2019-10-07	$0.3553000	$0.3729000	$0.3825000	$0.3677000
2019-10-08	$0.3729000	$0.3749000	$0.3807000	$0.3676000
2019-10-09	$0.3749000	$0.3830000	$0.4255000	$0.3491000
2019-10-10	$0.3830000	$0.3708000	$0.4032000	$0.3652000
2019-10-11	$0.3708000	$0.3532000	$0.3601000	$0.3273000
2019-10-12	$0.3532000	$0.3623000	$0.3668000	$0.3443000
2019-10-13	$0.3623000	$0.3508000	$0.3655000	$0.3448000
2019-10-14	$0.3508000	$0.3502000	$0.3646000	$0.3455000
2019-10-15	$0.3502000	$0.3374000	$0.3537000	$0.3360000
2019-10-16	$0.3374000	$0.3273000	$0.3478000	$0.3181000
2019-10-17	$0.3273000	$0.3328000	$0.3465000	$0.3303000
2019-10-18	$0.3328000	$0.3258000	$0.3384000	$0.3223000
2019-10-19	$0.3258000	$0.3204000	$0.3244000	$0.3149000
2019-10-20	$0.3204000	$0.3257000	$0.3293000	$0.3235000
2019-10-21	$0.3257000	$0.3308000	$0.3320000	$0.3203000
2019-10-22	$0.3308000	$0.3249000	$0.3302000	$0.3237000
2019-10-23	$0.3249000	$0.2971000	$0.3150000	$0.2919000
2019-10-24	$0.2971000	$0.2980000	$0.2999000	$0.2920000
2019-10-25	$0.2980000	$0.3309000	$0.3385000	$0.3125000
2019-10-26	$0.3309000	$0.3135000	$0.3326000	$0.2850000
2019-10-27	$0.3135000	$0.3777000	$0.3987000	$0.3169000
2019-10-28	$0.3777000	$0.3966000	$0.4740000	$0.3667000
2019-10-29	$0.3966000	$0.4067000	$0.4357000	$0.3966000
2019-10-30	$0.4067000	$0.4342000	$0.4551000	$0.3898000
2019-10-31	$0.4342000	$0.4158000	$0.4351000	$0.4136000
2019-11-01	$0.4158000	$0.4209000	$0.4348000	$0.4018000
2019-11-02	$0.4209000	$0.4395000	$0.4476000	$0.4197000
2019-11-03	$0.4395000	$0.4139000	$0.4382000	$0.4080000
2019-11-04	$0.4139000	$0.4108000	$0.4314000	$0.4075000
2019-11-05	$0.4108000	$0.4055000	$0.4176000	$0.3955000
2019-11-06	$0.4055000	$0.4152000	$0.4234000	$0.4018000
2019-11-07	$0.4152000	$0.4072000	$0.4151000	$0.3897000
2019-11-08	$0.4072000	$0.3914000	$0.4032000	$0.3857000
2019-11-09	$0.3914000	$0.3969000	$0.4187000	$0.3904000
2019-11-10	$0.3969000	$0.4026000	$0.4304000	$0.3985000
2019-11-11	$0.4026000	$0.3933000	$0.3970000	$0.3772000
2019-11-12	$0.3933000	$0.4079000	$0.4380000	$0.3955000
2019-11-13	$0.4079000	$0.4212000	$0.4481000	$0.4061000
2019-11-14	$0.4212000	$0.4094000	$0.4286000	$0.4078000
2019-11-15	$0.4094000	$0.3908000	$0.4090000	$0.3833000
2019-11-16	$0.3908000	$0.3888000	$0.3968000	$0.3747000
2019-11-17	$0.3888000	$0.3922000	$0.3982000	$0.3909000
2019-11-18	$0.3922000	$0.3604000	$0.3809000	$0.3547000
2019-11-19	$0.3604000	$0.3488000	$0.3567000	$0.3426000
2019-11-20	$0.3488000	$0.3382000	$0.3478000	$0.3314000
2019-11-21	$0.3382000	$0.3108000	$0.3167000	$0.2964000
2019-11-22	$0.3108000	$0.2871000	$0.2985000	$0.2787000
2019-11-23	$0.2871000	$0.3131000	$0.3152000	$0.2878000
2019-11-24	$0.3131000	$0.2846000	$0.2901000	$0.2755000
2019-11-25	$0.2846000	$0.2834000	$0.2974000	$0.2723000
2019-11-26	$0.2834000	$0.2950000	$0.3083000	$0.2843000
2019-11-27	$0.2950000	$0.2992000	$0.3104000	$0.2946000
2019-11-28	$0.2992000	$0.3046000	$0.3108000	$0.2922000
2019-11-29	$0.3046000	$0.3167000	$0.3198000	$0.3066000
2019-11-30	$0.3167000	$0.3091000	$0.3167000	$0.3001000
2019-12-01	$0.3091000	$0.3130000	$0.3304000	$0.3026000
2019-12-02	$0.3130000	$0.3041000	$0.3184000	$0.3013000
2019-12-03	$0.3041000	$0.3036000	$0.3068000	$0.2980000
2019-12-04	$0.3036000	$0.2891000	$0.3022000	$0.2874000
2019-12-05	$0.2891000	$0.2925000	$0.2969000	$0.2883000
2019-12-06	$0.2925000	$0.2974000	$0.2974000	$0.2911000
2019-12-07	$0.2974000	$0.3018000	$0.3078000	$0.2882000
2019-12-08	$0.3018000	$0.3088000	$0.3192000	$0.2982000
2019-12-09	$0.3088000	$0.3010000	$0.3092000	$0.2954000
2019-12-10	$0.3010000	$0.2808000	$0.2988000	$0.2748000
2019-12-11	$0.2808000	$0.2829000	$0.2869000	$0.2744000
2019-12-12	$0.2829000	$0.2808000	$0.2872000	$0.2759000
2019-12-13	$0.2808000	$0.2808000	$0.2872000	$0.2760000
2019-12-14	$0.2808000	$0.2755000	$0.2831000	$0.2707000
2019-12-15	$0.2755000	$0.2808000	$0.2843000	$0.2733000
2019-12-16	$0.2808000	$0.2628000	$0.2705000	$0.2559000
2019-12-17	$0.2628000	$0.2419000	$0.2479000	$0.2356000
2019-12-18	$0.2419000	$0.2564000	$0.2687000	$0.2540000
2019-12-19	$0.2564000	$0.2493000	$0.2537000	$0.2435000
2019-12-20	$0.2493000	$0.2521000	$0.2635000	$0.2478000
2019-12-21	$0.2521000	$0.2420000	$0.2534000	$0.2376000
2019-12-22	$0.2420000	$0.2426000	$0.2527000	$0.2399000
2019-12-23	$0.2426000	$0.2381000	$0.2435000	$0.2267000
2019-12-24	$0.2381000	$0.2407000	$0.2475000	$0.2317000
2019-12-25	$0.2407000	$0.2327000	$0.2426000	$0.2318000
2019-12-26	$0.2327000	$0.2305000	$0.2366000	$0.2234000
2019-12-27	$0.2305000	$0.2712000	$0.2882000	$0.2305000
2019-12-28	$0.2712000	$0.2530000	$0.2753000	$0.2499000
2019-12-29	$0.2530000	$0.2500000	$0.2665000	$0.2452000
2019-12-30	$0.2500000	$0.2413000	$0.2482000	$0.2371000
2019-12-31	$0.2413000	$0.2219000	$0.2382000	$0.2199000
2020-01-01	$0.2219000	$0.2317000	$0.2347000	$0.2220000
2020-01-02	$0.2317000	$0.2212000	$0.2280000	$0.2191000
2020-01-03	$0.2212000	$0.2300000	$0.2404000	$0.2286000
2020-01-04	$0.2300000	$0.2347000	$0.2359000	$0.2276000
2020-01-05	$0.2347000	$0.2355000	$0.2370000	$0.2300000
2020-01-06	$0.2355000	$0.2446000	$0.2515000	$0.2415000
2020-01-07	$0.2446000	$0.2318000	$0.2451000	$0.2281000
2020-01-08	$0.2318000	$0.2265000	$0.2307000	$0.2177000
2020-01-09	$0.2265000	$0.2262000	$0.2368000	$0.2176000
2020-01-10	$0.2262000	$0.2289000	$0.2417000	$0.2263000
2020-01-11	$0.2289000	$0.2394000	$0.2411000	$0.2227000
2020-01-12	$0.2394000	$0.2418000	$0.2474000	$0.2345000
2020-01-13	$0.2418000	$0.2342000	$0.2385000	$0.2285000
2020-01-14	$0.2342000	$0.2445000	$0.2720000	$0.2359000
2020-01-15	$0.2445000	$0.2625000	$0.2728000	$0.2412000
2020-01-16	$0.2625000	$0.2560000	$0.2689000	$0.2527000
2020-01-17	$0.2560000	$0.2653000	$0.2684000	$0.2565000
2020-01-18	$0.2653000	$0.2737000	$0.2819000	$0.2648000
2020-01-19	$0.2737000	$0.2604000	$0.2684000	$0.2479000
2020-01-20	$0.2604000	$0.2625000	$0.2668000	$0.2537000
2020-01-21	$0.2625000	$0.2727000	$0.2761000	$0.2639000
2020-01-22	$0.2727000	$0.2769000	$0.2851000	$0.2653000
2020-01-23	$0.2769000	$0.2600000	$0.2698000	$0.2539000
2020-01-24	$0.2600000	$0.2682000	$0.2715000	$0.2518000
2020-01-25	$0.2682000	$0.2614000	$0.2678000	$0.2567000
2020-01-26	$0.2614000	$0.2684000	$0.2801000	$0.2653000
2020-01-27	$0.2684000	$0.2685000	$0.2755000	$0.2651000
2020-01-28	$0.2685000	$0.2728000	$0.2832000	$0.2710000
2020-01-29	$0.2728000	$0.2740000	$0.2759000	$0.2603000
2020-01-30	$0.2740000	$0.2789000	$0.3073000	$0.2749000
2020-01-31	$0.2789000	$0.2822000	$0.2860000	$0.2716000
2020-02-01	$0.2822000	$0.2935000	$0.3052000	$0.2832000
2020-02-02	$0.2935000	$0.3088000	$0.3116000	$0.2946000
2020-02-03	$0.3088000	$0.3021000	$0.3169000	$0.3017000
2020-02-04	$0.3021000	$0.3317000	$0.3445000	$0.3000000
2020-02-05	$0.3317000	$0.3406000	$0.3675000	$0.3347000
2020-02-06	$0.3406000	$0.3585000	$0.3674000	$0.3453000
2020-02-07	$0.3585000	$0.3485000	$0.3771000	$0.3398000
2020-02-08	$0.3485000	$0.3451000	$0.3486000	$0.3370000
2020-02-09	$0.3451000	$0.3612000	$0.3818000	$0.3406000
2020-02-10	$0.3612000	$0.3436000	$0.3630000	$0.3414000
2020-02-11	$0.3436000	$0.3691000	$0.3907000	$0.3617000
2020-02-12	$0.3691000	$0.3944000	$0.4298000	$0.3856000
2020-02-13	$0.3944000	$0.3870000	$0.4130000	$0.3870000
2020-02-14	$0.3870000	$0.4261000	$0.4670000	$0.4115000
2020-02-15	$0.4261000	$0.3756000	$0.4121000	$0.3552000
2020-02-16	$0.3756000	$0.3373000	$0.3746000	$0.3336000
2020-02-17	$0.3373000	$0.3268000	$0.3683000	$0.3246000
2020-02-18	$0.3268000	$0.3457000	$0.3619000	$0.3347000
2020-02-19	$0.3457000	$0.3133000	$0.3325000	$0.3053000
2020-02-20	$0.3133000	$0.3144000	$0.3268000	$0.3069000
2020-02-21	$0.3144000	$0.3240000	$0.3347000	$0.3214000
2020-02-22	$0.3240000	$0.3150000	$0.3250000	$0.3121000
2020-02-23	$0.3150000	$0.3255000	$0.3335000	$0.3255000
2020-02-24	$0.3255000	$0.3056000	$0.3205000	$0.3029000
2020-02-25	$0.3056000	$0.2742000	$0.2863000	$0.2718000
2020-02-26	$0.2742000	$0.2555000	$0.2615000	$0.2374000
2020-02-27	$0.2555000	$0.2549000	$0.2747000	$0.2510000
2020-02-28	$0.2549000	$0.2503000	$0.2581000	$0.2478000
2020-02-29	$0.2503000	$0.2388000	$0.2438000	$0.2355000
2020-03-01	$0.2388000	$0.2403000	$0.2614000	$0.2361000
2020-03-02	$0.2403000	$0.2620000	$0.2674000	$0.2553000
2020-03-03	$0.2620000	$0.2531000	$0.2571000	$0.2484000
2020-03-04	$0.2531000	$0.2651000	$0.2653000	$0.2516000
2020-03-05	$0.2651000	$0.2699000	$0.2756000	$0.2653000
2020-03-06	$0.2699000	$0.2755000	$0.2907000	$0.2755000
2020-03-07	$0.2755000	$0.2687000	$0.2860000	$0.2620000
2020-03-08	$0.2687000	$0.2258000	$0.2300000	$0.2196000
2020-03-09	$0.2258000	$0.2309000	$0.2356000	$0.2234000
2020-03-10	$0.2309000	$0.2295000	$0.2385000	$0.2261000
2020-03-11	$0.2295000	$0.2243000	$0.2358000	$0.2212000
2020-03-12	$0.2243000	$0.1209000	$0.1360000	$0.1187000
2020-03-13	$0.1209000	$0.1343000	$0.1541000	$0.1309000
2020-03-14	$0.1343000	$0.1261000	$0.1288000	$0.1198000
2020-03-15	$0.1261000	$0.1286000	$0.1335000	$0.1258000
2020-03-16	$0.1286000	$0.1147000	$0.1233000	$0.1113000
2020-03-17	$0.1147000	$0.1268000	$0.1279000	$0.1176000
2020-03-18	$0.1268000	$0.1317000	$0.1388000	$0.1257000
2020-03-19	$0.1317000	$0.1504000	$0.1817000	$0.1490000
2020-03-20	$0.1504000	$0.1507000	$0.1559000	$0.1441000
2020-03-21	$0.1507000	$0.1500000	$0.1566000	$0.1473000
2020-03-22	$0.1500000	$0.1384000	$0.1469000	$0.1371000
2020-03-23	$0.1384000	$0.1504000	$0.1573000	$0.1477000
2020-03-24	$0.1504000	$0.1488000	$0.1530000	$0.1460000
2020-03-25	$0.1488000	$0.1445000	$0.1485000	$0.1417000
2020-03-26	$0.1445000	$0.2112000	$0.2746000	$0.1459000
2020-03-27	$0.2112000	$0.1764000	$0.2198000	$0.1761000
2020-03-28	$0.1764000	$0.1694000	$0.1786000	$0.1664000
2020-03-29	$0.1694000	$0.1532000	$0.1619000	$0.1532000
2020-03-30	$0.1532000	$0.2068000	$0.2302000	$0.1627000
2020-03-31	$0.2068000	$0.2011000	$0.2271000	$0.1974000
2020-04-01	$0.2011000	$0.2058000	$0.2196000	$0.1920000
2020-04-02	$0.2058000	$0.1968000	$0.2226000	$0.1940000
2020-04-03	$0.1968000	$0.1966000	$0.2035000	$0.1911000
2020-04-04	$0.1966000	$0.1994000	$0.2066000	$0.1951000
2020-04-05	$0.1994000	$0.1972000	$0.2086000	$0.1900000
2020-04-06	$0.1972000	$0.2042000	$0.2386000	$0.2025000
2020-04-07	$0.2042000	$0.2042000	$0.2172000	$0.1910000
2020-04-08	$0.2042000	$0.2081000	$0.2235000	$0.2064000
2020-04-09	$0.2081000	$0.2005000	$0.2056000	$0.1954000
2020-04-10	$0.2005000	$0.1913000	$0.2196000	$0.1787000
2020-04-11	$0.1913000	$0.1983000	$0.2125000	$0.1906000
2020-04-12	$0.1983000	$0.1953000	$0.2076000	$0.1905000
2020-04-13	$0.1953000	$0.1945000	$0.2053000	$0.1898000
2020-04-14	$0.1945000	$0.1967000	$0.2060000	$0.1935000
2020-04-15	$0.1967000	$0.1834000	$0.1926000	$0.1819000
2020-04-16	$0.1834000	$0.1967000	$0.2242000	$0.1950000
2020-04-17	$0.1967000	$0.1949000	$0.1983000	$0.1932000
2020-04-18	$0.1949000	$0.2028000	$0.2252000	$0.2010000
2020-04-19	$0.2028000	$0.1966000	$0.2036000	$0.1930000
2020-04-20	$0.1966000	$0.1877000	$0.1911000	$0.1825000
2020-04-21	$0.1877000	$0.1864000	$0.1898000	$0.1830000
2020-04-22	$0.1864000	$0.1959000	$0.2068000	$0.1922000
2020-04-23	$0.1959000	$0.2026000	$0.2470000	$0.1931000
2020-04-24	$0.2026000	$0.2102000	$0.2361000	$0.2046000
2020-04-25	$0.2102000	$0.2099000	$0.2459000	$0.2061000
2020-04-26	$0.2099000	$0.2116000	$0.2233000	$0.2096000
2020-04-27	$0.2116000	$0.2066000	$0.2184000	$0.2047000
2020-04-28	$0.2066000	$0.2106000	$0.2185000	$0.2047000
2020-04-29	$0.2106000	$0.2177000	$0.2369000	$0.2177000
2020-04-30	$0.2177000	$0.2304000	$0.2558000	$0.2063000
2020-05-01	$0.2304000	$0.2268000	$0.2372000	$0.2164000
2020-05-02	$0.2268000	$0.2249000	$0.2398000	$0.2249000
2020-05-03	$0.2249000	$0.2164000	$0.2269000	$0.2164000
2020-05-04	$0.2164000	$0.2152000	$0.2295000	$0.2131000
2020-05-05	$0.2152000	$0.2178000	$0.2301000	$0.2096000
2020-05-06	$0.2178000	$0.2170000	$0.2170000	$0.2051000
2020-05-07	$0.2170000	$0.2187000	$0.2376000	$0.2145000
2020-05-08	$0.2187000	$0.2285000	$0.2285000	$0.2158000
2020-05-09	$0.2285000	$0.2227000	$0.2290000	$0.2206000
2020-05-10	$0.2227000	$0.1972000	$0.2029000	$0.1897000
2020-05-11	$0.1972000	$0.1896000	$0.1952000	$0.1859000
2020-05-12	$0.1896000	$0.2032000	$0.2089000	$0.1899000
2020-05-13	$0.2032000	$0.2140000	$0.2298000	$0.2138000
2020-05-14	$0.2140000	$0.2155000	$0.2196000	$0.2135000
2020-05-15	$0.2155000	$0.2122000	$0.2141000	$0.2063000
2020-05-16	$0.2122000	$0.2166000	$0.2206000	$0.2145000
2020-05-17	$0.2166000	$0.2235000	$0.2297000	$0.2194000
2020-05-18	$0.2235000	$0.2255000	$0.2319000	$0.2233000
2020-05-19	$0.2255000	$0.2254000	$0.2275000	$0.2211000
2020-05-20	$0.2254000	$0.2245000	$0.2308000	$0.2182000
2020-05-21	$0.2245000	$0.2184000	$0.2186000	$0.2105000
2020-05-22	$0.2184000	$0.2425000	$0.2529000	$0.2280000
2020-05-23	$0.2425000	$0.2336000	$0.2418000	$0.2294000
2020-05-24	$0.2336000	$0.2258000	$0.2415000	$0.2238000
2020-05-25	$0.2258000	$0.2390000	$0.2486000	$0.2266000
2020-05-26	$0.2390000	$0.2593000	$0.2611000	$0.2352000
2020-05-27	$0.2593000	$0.2706000	$0.2933000	$0.2627000
2020-05-28	$0.2706000	$0.2796000	$0.3080000	$0.2710000
2020-05-29	$0.2796000	$0.3220000	$0.3758000	$0.2759000
2020-05-30	$0.3220000	$0.3264000	$0.3895000	$0.3191000
2020-05-31	$0.3264000	$0.3105000	$0.3335000	$0.2992000
2020-06-01	$0.3105000	$0.3177000	$0.3398000	$0.3152000
2020-06-02	$0.3177000	$0.3092000	$0.3256000	$0.2973000
2020-06-03	$0.3092000	$0.3302000	$0.3350000	$0.3108000
2020-06-04	$0.3302000	$0.3334000	$0.3504000	$0.3212000
2020-06-05	$0.3334000	$0.3241000	$0.3361000	$0.3193000
2020-06-06	$0.3241000	$0.3268000	$0.3580000	$0.3195000
2020-06-07	$0.3268000	$0.3353000	$0.3568000	$0.3206000
2020-06-08	$0.3353000	$0.3502000	$0.3788000	$0.3327000
2020-06-09	$0.3502000	$0.3465000	$0.3728000	$0.3440000
2020-06-10	$0.3465000	$0.3447000	$0.3547000	$0.3303000
2020-06-11	$0.3447000	$0.3492000	$0.3541000	$0.3085000
2020-06-12	$0.3492000	$0.3492000	$0.3630000	$0.3254000
2020-06-13	$0.3492000	$0.3526000	$0.3666000	$0.3454000
2020-06-14	$0.3526000	$0.3544000	$0.3706000	$0.3358000
2020-06-15	$0.3544000	$0.3580000	$0.3670000	$0.3280000
2020-06-16	$0.3580000	$0.3674000	$0.3719000	$0.3580000
2020-06-17	$0.3674000	$0.4091000	$0.4346000	$0.3647000
2020-06-18	$0.4091000	$0.3889000	$0.4220000	$0.3792000
2020-06-19	$0.3889000	$0.4094000	$0.4176000	$0.3776000
2020-06-20	$0.4094000	$0.4051000	$0.4276000	$0.3939000
2020-06-21	$0.4051000	$0.4147000	$0.4306000	$0.4010000
2020-06-22	$0.4147000	$0.4598000	$0.4693000	$0.4331000
2020-06-23	$0.4598000	$0.5281000	$0.5566000	$0.4571000
2020-06-24	$0.5281000	$0.5088000	$0.5397000	$0.4787000
2020-06-25	$0.5088000	$0.5019000	$0.5198000	$0.4624000
2020-06-26	$0.5019000	$0.4933000	$0.5248000	$0.4752000
2020-06-27	$0.4933000	$0.4615000	$0.4964000	$0.4505000
2020-06-28	$0.4615000	$0.5242000	$0.5357000	$0.4635000
2020-06-29	$0.5242000	$0.5150000	$0.5380000	$0.5061000
2020-06-30	$0.5150000	$0.5188000	$0.5274000	$0.5033000
2020-07-01	$0.5188000	$0.5457000	$0.5524000	$0.5106000
2020-07-02	$0.5457000	$0.5236000	$0.5501000	$0.5051000
2020-07-03	$0.5236000	$0.5674000	$0.5782000	$0.5136000
2020-07-04	$0.5674000	$0.5619000	$0.5869000	$0.5573000
2020-07-05	$0.5619000	$0.6227000	$0.6385000	$0.5564000
2020-07-06	$0.6227000	$0.6653000	$0.7279000	$0.6385000
2020-07-07	$0.6653000	$0.6130000	$0.7056000	$0.6058000
2020-07-08	$0.6130000	$0.5785000	$0.6529000	$0.5686000
2020-07-09	$0.5785000	$0.5616000	$0.5783000	$0.5377000
2020-07-10	$0.5616000	$0.5309000	$0.5693000	$0.5116000
2020-07-11	$0.5309000	$0.5598000	$0.5668000	$0.5144000
2020-07-12	$0.5598000	$0.5175000	$0.5731000	$0.5104000
2020-07-13	$0.5175000	$0.4649000	$0.5150000	$0.4625000
2020-07-14	$0.4649000	$0.4833000	$0.4929000	$0.4640000
2020-07-15	$0.4833000	$0.4649000	$0.4816000	$0.4625000
2020-07-16	$0.4649000	$0.4369000	$0.4696000	$0.4345000
2020-07-17	$0.4369000	$0.4446000	$0.4516000	$0.4283000
2020-07-18	$0.4446000	$0.4740000	$0.4976000	$0.4505000
2020-07-19	$0.4740000	$0.4641000	$0.4832000	$0.4593000
2020-07-20	$0.4641000	$0.4652000	$0.4818000	$0.4534000
2020-07-21	$0.4652000	$0.4499000	$0.4868000	$0.4475000
2020-07-22	$0.4499000	$0.4702000	$0.5207000	$0.4604000
2020-07-23	$0.4702000	$0.4956000	$0.5251000	$0.4722000
2020-07-24	$0.4956000	$0.4801000	$0.5413000	$0.4736000
2020-07-25	$0.4801000	$0.4918000	$0.5368000	$0.4820000
2020-07-26	$0.4918000	$0.4604000	$0.5012000	$0.4398000
2020-07-27	$0.4604000	$0.4230000	$0.5036000	$0.4059000
2020-07-28	$0.4230000	$0.4470000	$0.4587000	$0.4073000
2020-07-29	$0.4470000	$0.4424000	$0.4526000	$0.4313000
2020-07-30	$0.4424000	$0.4382000	$0.4717000	$0.4321000
2020-07-31	$0.4382000	$0.4384000	$0.4626000	$0.4363000
2020-08-01	$0.4384000	$0.4657000	$0.4982000	$0.4517000
2020-08-02	$0.4657000	$0.4474000	$0.4738000	$0.4270000
2020-08-03	$0.4474000	$0.4656000	$0.5104000	$0.4517000
2020-08-04	$0.4656000	$0.4615000	$0.4720000	$0.4529000
2020-08-05	$0.4615000	$0.4713000	$0.5010000	$0.4625000
2020-08-06	$0.4713000	$0.4883000	$0.4891000	$0.4618000
2020-08-07	$0.4883000	$0.4961000	$0.5223000	$0.4680000
2020-08-08	$0.4961000	$0.5359000	$0.5399000	$0.5101000
2020-08-09	$0.5359000	$0.5218000	$0.5382000	$0.5136000
2020-08-10	$0.5218000	$0.5629000	$0.5629000	$0.4972000
2020-08-11	$0.5629000	$0.5279000	$0.5529000	$0.5142000
2020-08-12	$0.5279000	$0.5270000	$0.5452000	$0.5173000
2020-08-13	$0.5270000	$0.5142000	$0.5873000	$0.5040000
2020-08-14	$0.5142000	$0.5095000	$0.5310000	$0.4999000
2020-08-15	$0.5095000	$0.4923000	$0.5088000	$0.4889000
2020-08-16	$0.4923000	$0.5080000	$0.5154000	$0.4937000
2020-08-17	$0.5080000	$0.5076000	$0.5257000	$0.4890000
2020-08-18	$0.5076000	$0.5318000	$0.5444000	$0.4925000
2020-08-19	$0.5318000	$0.4829000	$0.5196000	$0.4739000
2020-08-20	$0.4829000	$0.5013000	$0.5038000	$0.4776000
2020-08-21	$0.5013000	$0.4729000	$0.5028000	$0.4632000
2020-08-22	$0.4729000	$0.4829000	$0.4844000	$0.4639000
2020-08-23	$0.4829000	$0.4790000	$0.4790000	$0.4677000
2020-08-24	$0.4790000	$0.4847000	$0.5019000	$0.4794000
2020-08-25	$0.4847000	$0.4470000	$0.4612000	$0.4439000
2020-08-26	$0.4470000	$0.4501000	$0.4652000	$0.4432000
2020-08-27	$0.4501000	$0.4330000	$0.4510000	$0.4280000
2020-08-28	$0.4330000	$0.4517000	$0.4553000	$0.4462000
2020-08-29	$0.4517000	$0.4997000	$0.5164000	$0.4431000
2020-08-30	$0.4997000	$0.4685000	$0.5380000	$0.4681000
2020-08-31	$0.4685000	$0.4619000	$0.4832000	$0.4601000
2020-09-01	$0.4619000	$0.4545000	$0.5101000	$0.4444000
2020-09-02	$0.4545000	$0.4357000	$0.4455000	$0.4108000
2020-09-03	$0.4357000	$0.3234000	$0.3832000	$0.3234000
2020-09-04	$0.3234000	$0.3418000	$0.3487000	$0.3178000
2020-09-05	$0.3418000	$0.2961000	$0.3046000	$0.2851000
2020-09-06	$0.2961000	$0.3077000	$0.3226000	$0.3019000
2020-09-07	$0.3077000	$0.3045000	$0.3133000	$0.2985000
2020-09-08	$0.3045000	$0.2994000	$0.3092000	$0.2873000
2020-09-09	$0.2994000	$0.3147000	$0.3195000	$0.3050000
2020-09-10	$0.3147000	$0.3274000	$0.3317000	$0.3106000
2020-09-11	$0.3274000	$0.3375000	$0.3414000	$0.3238000
2020-09-12	$0.3375000	$0.3307000	$0.3556000	$0.3275000
2020-09-13	$0.3307000	$0.3010000	$0.3156000	$0.2990000
2020-09-14	$0.3010000	$0.2975000	$0.3115000	$0.2955000
2020-09-15	$0.2975000	$0.2738000	$0.2903000	$0.2682000
2020-09-16	$0.2738000	$0.2770000	$0.2860000	$0.2671000
2020-09-17	$0.2770000	$0.2679000	$0.2956000	$0.2652000
2020-09-18	$0.2679000	$0.2693000	$0.2779000	$0.2631000
2020-09-19	$0.2693000	$0.2679000	$0.2786000	$0.2654000
2020-09-20	$0.2679000	$0.2635000	$0.2823000	$0.2572000
2020-09-21	$0.2635000	$0.2420000	$0.2451000	$0.2294000
2020-09-22	$0.2420000	$0.2494000	$0.2525000	$0.2371000
2020-09-23	$0.2494000	$0.2453000	$0.2698000	$0.2280000
2020-09-24	$0.2453000	$0.2609000	$0.2697000	$0.2562000
2020-09-25	$0.2609000	$0.2545000	$0.2635000	$0.2510000
2020-09-26	$0.2545000	$0.2585000	$0.2643000	$0.2555000
2020-09-27	$0.2585000	$0.2624000	$0.2641000	$0.2517000
2020-09-28	$0.2624000	$0.2957000	$0.3222000	$0.2592000
2020-09-29	$0.2957000	$0.2831000	$0.3175000	$0.2775000
2020-09-30	$0.2831000	$0.2784000	$0.2837000	$0.2750000
2020-10-01	$0.2784000	$0.2757000	$0.2897000	$0.2705000
2020-10-02	$0.2757000	$0.2675000	$0.2727000	$0.2574000
2020-10-03	$0.2675000	$0.2783000	$0.2911000	$0.2645000
2020-10-04	$0.2783000	$0.2780000	$0.2834000	$0.2753000
2020-10-05	$0.2780000	$0.2723000	$0.2799000	$0.2709000
2020-10-06	$0.2723000	$0.2499000	$0.2633000	$0.2483000
2020-10-07	$0.2499000	$0.2593000	$0.2605000	$0.2461000
2020-10-08	$0.2593000	$0.2615000	$0.2671000	$0.2586000
2020-10-09	$0.2615000	$0.2710000	$0.2739000	$0.2665000
2020-10-10	$0.2710000	$0.2775000	$0.2804000	$0.2692000
2020-10-11	$0.2775000	$0.2718000	$0.2810000	$0.2706000
2020-10-12	$0.2718000	$0.2732000	$0.2879000	$0.2726000
2020-10-13	$0.2732000	$0.2665000	$0.2793000	$0.2623000
2020-10-14	$0.2665000	$0.2601000	$0.2665000	$0.2587000
2020-10-15	$0.2601000	$0.2679000	$0.2743000	$0.2587000
2020-10-16	$0.2679000	$0.2499000	$0.2601000	$0.2476000
2020-10-17	$0.2499000	$0.2486000	$0.2530000	$0.2480000
2020-10-18	$0.2486000	$0.2536000	$0.2598000	$0.2524000
2020-10-19	$0.2536000	$0.2502000	$0.2576000	$0.2493000
2020-10-20	$0.2502000	$0.2335000	$0.2442000	$0.2322000
2020-10-21	$0.2335000	$0.2439000	$0.2485000	$0.2406000
2020-10-22	$0.2439000	$0.2460000	$0.2582000	$0.2440000
2020-10-23	$0.2460000	$0.2401000	$0.2458000	$0.2391000
2020-10-24	$0.2401000	$0.2452000	$0.2454000	$0.2368000
2020-10-25	$0.2452000	$0.2353000	$0.2422000	$0.2349000
2020-10-26	$0.2353000	$0.2335000	$0.2394000	$0.2255000
2020-10-27	$0.2335000	$0.2317000	$0.2408000	$0.2291000
2020-10-28	$0.2317000	$0.2131000	$0.2239000	$0.2118000
2020-10-29	$0.2131000	$0.2019000	$0.2138000	$0.2009000
2020-10-30	$0.2019000	$0.1946000	$0.2006000	$0.1928000
2020-10-31	$0.1946000	$0.1969000	$0.2077000	$0.1962000
2020-11-01	$0.1969000	$0.2110000	$0.2232000	$0.2003000
2020-11-02	$0.2110000	$0.2083000	$0.2215000	$0.2008000
2020-11-03	$0.2083000	$0.2004000	$0.2140000	$0.1997000
2020-11-04	$0.2004000	$0.1941000	$0.2098000	$0.1922000
2020-11-05	$0.1941000	$0.2059000	$0.2097000	$0.1953000
2020-11-06	$0.2059000	$0.2183000	$0.2261000	$0.2146000
2020-11-07	$0.2183000	$0.2001000	$0.2131000	$0.1967000
2020-11-08	$0.2001000	$0.2123000	$0.2155000	$0.2072000
2020-11-09	$0.2123000	$0.2068000	$0.2097000	$0.2013000
2020-11-10	$0.2068000	$0.2288000	$0.2347000	$0.2092000
2020-11-11	$0.2288000	$0.2997000	$0.4020000	$0.2293000
2020-11-12	$0.2997000	$0.2442000	$0.3087000	$0.2416000
2020-11-13	$0.2442000	$0.2464000	$0.2582000	$0.2456000
2020-11-14	$0.2464000	$0.2379000	$0.2496000	$0.2314000
2020-11-15	$0.2379000	$0.2395000	$0.2547000	$0.2315000
2020-11-16	$0.2395000	$0.2471000	$0.2531000	$0.2377000
2020-11-17	$0.2471000	$0.2441000	$0.2594000	$0.2398000
2020-11-18	$0.2441000	$0.2324000	$0.2428000	$0.2219000
2020-11-19	$0.2324000	$0.2232000	$0.2377000	$0.2232000
2020-11-20	$0.2232000	$0.2346000	$0.2500000	$0.2282000
2020-11-21	$0.2346000	$0.2527000	$0.2682000	$0.2465000
2020-11-22	$0.2527000	$0.2517000	$0.2898000	$0.2465000
2020-11-23	$0.2517000	$0.2717000	$0.2907000	$0.2664000
2020-11-24	$0.2717000	$0.2806000	$0.2965000	$0.2670000
2020-11-25	$0.2806000	$0.2847000	$0.3139000	$0.2635000
2020-11-26	$0.2847000	$0.2468000	$0.2750000	$0.2420000
2020-11-27	$0.2468000	$0.2628000	$0.2661000	$0.2448000
2020-11-28	$0.2628000	$0.2594000	$0.2742000	$0.2536000
2020-11-29	$0.2594000	$0.2511000	$0.2815000	$0.2484000
2020-11-30	$0.2511000	$0.2655000	$0.2757000	$0.2583000
2020-12-01	$0.2655000	$0.2516000	$0.2628000	$0.2394000
2020-12-02	$0.2516000	$0.2573000	$0.2715000	$0.2534000
2020-12-03	$0.2573000	$0.2596000	$0.2681000	$0.2564000
2020-12-04	$0.2596000	$0.2426000	$0.2583000	$0.2379000
2020-12-05	$0.2426000	$0.2646000	$0.2732000	$0.2521000
2020-12-06	$0.2646000	$0.2568000	$0.2714000	$0.2560000
2020-12-07	$0.2568000	$0.2556000	$0.2682000	$0.2510000
2020-12-08	$0.2556000	$0.2669000	$0.2915000	$0.2371000
2020-12-09	$0.2669000	$0.2879000	$0.3017000	$0.2703000
2020-12-10	$0.2879000	$0.2631000	$0.2905000	$0.2571000
2020-12-11	$0.2631000	$0.2477000	$0.2590000	$0.2437000
2020-12-12	$0.2477000	$0.2603000	$0.2835000	$0.2557000
2020-12-13	$0.2603000	$0.2593000	$0.2760000	$0.2575000
2020-12-14	$0.2593000	$0.2809000	$0.3459000	$0.2553000
2020-12-15	$0.2809000	$0.2718000	$0.2833000	$0.2629000
2020-12-16	$0.2718000	$0.2977000	$0.3045000	$0.2775000
2020-12-17	$0.2977000	$0.2728000	$0.3045000	$0.2683000
2020-12-18	$0.2728000	$0.2782000	$0.2866000	$0.2710000
2020-12-19	$0.2782000	$0.2884000	$0.3204000	$0.2786000
2020-12-20	$0.2884000	$0.2973000	$0.3157000	$0.2778000
2020-12-21	$0.2973000	$0.2710000	$0.3089000	$0.2618000
2020-12-22	$0.2710000	$0.2645000	$0.2875000	$0.2609000
2020-12-23	$0.2645000	$0.2264000	$0.2556000	$0.2190000
2020-12-24	$0.2264000	$0.2491000	$0.2645000	$0.2309000
2020-12-25	$0.2491000	$0.2401000	$0.2673000	$0.2370000
2020-12-26	$0.2401000	$0.2303000	$0.2508000	$0.2233000
2020-12-27	$0.2303000	$0.2286000	$0.2663000	$0.2244000
2020-12-28	$0.2286000	$0.2298000	$0.2545000	$0.2247000
2020-12-29	$0.2298000	$0.2129000	$0.2448000	$0.2078000
2020-12-30	$0.2129000	$0.2024000	$0.2246000	$0.1988000
2020-12-31	$0.2024000	$0.2101000	$0.2170000	$0.1956000
2021-01-01	$0.2101000	$0.2147000	$0.2220000	$0.2046000
2021-01-02	$0.2147000	$0.2053000	$0.2307000	$0.2031000
2021-01-03	$0.2053000	$0.2192000	$0.2622000	$0.2115000
2021-01-04	$0.2192000	$0.2179000	$0.2470000	$0.2046000
2021-01-05	$0.2179000	$0.2305000	$0.2558000	$0.2120000
2021-01-06	$0.2305000	$0.2579000	$0.2810000	$0.2451000
2021-01-07	$0.2579000	$0.2478000	$0.2939000	$0.2453000
2021-01-08	$0.2478000	$0.2492000	$0.2747000	$0.2397000
2021-01-09	$0.2492000	$0.2765000	$0.3076000	$0.2538000
2021-01-10	$0.2765000	$0.2712000	$0.2856000	$0.2550000
2021-01-11	$0.2712000	$0.2393000	$0.2616000	$0.2265000
2021-01-12	$0.2393000	$0.2415000	$0.2615000	$0.2231000
2021-01-13	$0.2415000	$0.2621000	$0.2817000	$0.2576000
2021-01-14	$0.2621000	$0.2597000	$0.2907000	$0.2563000
2021-01-15	$0.2597000	$0.2606000	$0.2641000	$0.2362000
2021-01-16	$0.2606000	$0.2703000	$0.2944000	$0.2580000
2021-01-17	$0.2703000	$0.2813000	$0.2920000	$0.2606000
2021-01-18	$0.2813000	$0.2882000	$0.3089000	$0.2793000
2021-01-19	$0.2882000	$0.3118000	$0.3213000	$0.2968000
2021-01-20	$0.3118000	$0.2961000	$0.3169000	$0.2908000
2021-01-21	$0.2961000	$0.2645000	$0.2678000	$0.2323000
2021-01-22	$0.2645000	$0.3147000	$0.3159000	$0.2778000
2021-01-23	$0.3147000	$0.3875000	$0.4720000	$0.3012000
2021-01-24	$0.3875000	$0.3494000	$0.4512000	$0.3427000
2021-01-25	$0.3494000	$0.3243000	$0.3511000	$0.3113000
2021-01-26	$0.3243000	$0.3243000	$0.3499000	$0.3161000
2021-01-27	$0.3243000	$0.2868000	$0.3017000	$0.2759000
2021-01-28	$0.2868000	$0.3045000	$0.3171000	$0.2982000
2021-01-29	$0.3045000	$0.3131000	$0.3398000	$0.2953000
2021-01-30	$0.3131000	$0.3157000	$0.3461000	$0.3065000
2021-01-31	$0.3157000	$0.2996000	$0.3138000	$0.2957000
2021-02-01	$0.2996000	$0.3508000	$0.3769000	$0.3046000
2021-02-02	$0.3508000	$0.3705000	$0.5146000	$0.3561000
2021-02-03	$0.3705000	$0.3916000	$0.4306000	$0.3853000
2021-02-04	$0.3916000	$0.3848000	$0.3861000	$0.3412000
2021-02-05	$0.3848000	$0.4064000	$0.4436000	$0.3965000
2021-02-06	$0.4064000	$0.3980000	$0.4047000	$0.3761000
2021-02-07	$0.3980000	$0.3874000	$0.4101000	$0.3811000
2021-02-08	$0.3874000	$0.4277000	$0.4742000	$0.4193000
2021-02-09	$0.4277000	$0.4907000	$0.4940000	$0.4256000
2021-02-10	$0.4907000	$0.5891000	$0.6203000	$0.4415000
2021-02-11	$0.5891000	$0.6332000	$0.6899000	$0.5769000
2021-02-12	$0.6332000	$0.6641000	$0.7152000	$0.6311000
2021-02-13	$0.6641000	$0.7597000	$0.7959000	$0.6127000
2021-02-14	$0.7597000	$0.7087000	$0.8075000	$0.6420000
2021-02-15	$0.7087000	$0.6673000	$0.7717000	$0.6271000
2021-02-16	$0.6673000	$0.6436000	$0.7185000	$0.6402000
2021-02-17	$0.6436000	$0.6646000	$0.7181000	$0.6333000
2021-02-18	$0.6646000	$0.7351000	$0.7564000	$0.6847000
2021-02-19	$0.7351000	$0.7125000	$0.7554000	$0.7008000
2021-02-20	$0.7125000	$0.6473000	$0.7218000	$0.6284000
2021-02-21	$0.6473000	$0.6792000	$0.7061000	$0.6541000
2021-02-22	$0.6792000	$0.6028000	$0.6614000	$0.5782000
2021-02-23	$0.6028000	$0.4892000	$0.5397000	$0.4750000
2021-02-24	$0.4892000	$0.5023000	$0.5280000	$0.4893000
2021-02-25	$0.5023000	$0.4649000	$0.4914000	$0.4465000
2021-02-26	$0.4649000	$0.4746000	$0.4782000	$0.4283000
2021-02-27	$0.4746000	$0.4937000	$0.5228000	$0.4763000
2021-02-28	$0.4937000	$0.4882000	$0.5362000	$0.4584000
2021-03-01	$0.4882000	$0.5422000	$0.5640000	$0.5313000
2021-03-02	$0.5422000	$0.5419000	$0.5463000	$0.4971000
2021-03-03	$0.5419000	$0.5898000	$0.5928000	$0.5459000
2021-03-04	$0.5898000	$0.5307000	$0.5815000	$0.5292000
2021-03-05	$0.5307000	$0.5645000	$0.5844000	$0.5186000
2021-03-06	$0.5645000	$0.5764000	$0.6094000	$0.5599000
2021-03-07	$0.5764000	$0.6526000	$0.7180000	$0.5852000
2021-03-08	$0.6526000	$0.7228000	$0.8053000	$0.6696000
2021-03-09	$0.7228000	$0.6835000	$0.7395000	$0.6721000
2021-03-10	$0.6835000	$0.7858000	$0.8759000	$0.6414000
2021-03-11	$0.7858000	$0.8225000	$0.8635000	$0.7694000
2021-03-12	$0.8225000	$1.08	$1.08	$0.7874000
2021-03-13	$1.08	$0.8876000	$1.17	$0.8782000
2021-03-14	$0.8876000	$0.8319000	$0.8541000	$0.7960000
2021-03-15	$0.8319000	$0.8849000	$0.9260000	$0.7825000
2021-03-16	$0.8849000	$0.8866000	$0.9135000	$0.8205000
2021-03-17	$0.8866000	$0.8951000	$0.9970000	$0.8860000
2021-03-18	$0.8951000	$0.8703000	$0.8881000	$0.8561000
2021-03-19	$0.8703000	$0.8614000	$0.8958000	$0.8596000
2021-03-20	$0.8614000	$0.8952000	$0.9425000	$0.8486000
2021-03-21	$0.8952000	$0.8379000	$0.8991000	$0.8208000
2021-03-22	$0.8379000	$0.8861000	$0.9125000	$0.7857000
2021-03-23	$0.8861000	$0.9497000	$0.9802000	$0.8357000
2021-03-24	$0.9497000	$0.8610000	$0.9588000	$0.8523000
2021-03-25	$0.8610000	$0.8013000	$0.8655000	$0.7852000
2021-03-26	$0.8013000	$0.8703000	$0.9145000	$0.8474000
2021-03-27	$0.8703000	$0.8998000	$0.9183000	$0.8417000
2021-03-28	$0.8998000	$0.9292000	$0.9351000	$0.8823000
2021-03-29	$0.9292000	$1.07	$1.14	$0.9395000
2021-03-30	$1.07	$1.09	$1.17	$1.04
2021-03-31	$1.09	$1.09	$1.16	$1.07
2021-04-01	$1.09	$1.10	$1.23	$1.08
2021-04-02	$1.10	$1.12	$1.21	$1.11
2021-04-03	$1.12	$1.06	$1.12	$1.03
2021-04-04	$1.06	$1.29	$1.35	$1.09
2021-04-05	$1.29	$1.44	$1.64	$1.31
2021-04-06	$1.44	$1.32	$1.45	$1.31
2021-04-07	$1.32	$1.18	$1.23	$1.11
2021-04-08	$1.19	$1.18	$1.19	$1.18
2021-04-24	$0.9524000	$0.8773000	$0.9460000	$0.8514000
2021-04-25	$0.8773000	$0.8954000	$0.9630000	$0.8689000
2021-04-26	$0.8954000	$1.03	$1.06	$0.9536000
2021-04-27	$1.03	$1.10	$1.17	$1.08
2021-04-28	$1.10	$1.04	$1.17	$1.04
2021-04-29	$1.04	$1.04	$1.11	$1.03
2021-04-30	$1.04	$1.15	$1.16	$1.04
2021-05-01	$1.15	$1.18	$1.23	$1.14
2021-05-02	$1.18	$1.14	$1.18	$1.13
2021-05-03	$1.14	$1.19	$1.34	$1.18
2021-05-04	$1.19	$1.03	$1.14	$1.00
2021-05-05	$1.03	$1.04	$1.05	$1.02
2021-05-06	$1.13	$1.17	$1.18	$1.10
2021-05-07	$1.17	$1.23	$1.56	$1.16
2021-05-08	$1.23	$1.38	$1.57	$1.36
2021-05-09	$1.38	$1.30	$1.39	$1.26
2021-05-10	$1.30	$1.15	$1.32	$1.11
2021-05-11	$1.15	$1.18	$1.24	$1.17
2021-05-12	$1.18	$1.01	$1.09	$0.9898000
2021-05-13	$1.01	$0.9684000	$1.02	$0.9480000
2021-05-14	$0.9684000	$1.01	$1.08	$0.9970000
2021-05-15	$1.01	$0.9321000	$0.9358000	$0.8891000
2021-05-16	$0.9321000	$0.9069000	$0.9629000	$0.8894000
2021-05-17	$0.9069000	$0.8328000	$0.8669000	$0.8079000
2021-05-18	$0.8326000	$0.8444000	$0.8657000	$0.8272000
2021-05-19	$0.8444000	$0.6061000	$0.7021000	$0.5636000
2021-05-20	$0.6061000	$0.6669000	$0.7575000	$0.6450000
2021-05-21	$0.6669000	$0.5982000	$0.6365000	$0.5749000
2021-05-22	$0.5982000	$0.5531000	$0.5832000	$0.5373000
2021-05-23	$0.5531000	$0.4764000	$0.5345000	$0.4661000
2021-05-24	$0.4764000	$0.5512000	$0.6013000	$0.5459000
2021-05-25	$0.5512000	$0.5661000	$0.5789000	$0.5364000
2021-05-26	$0.5661000	$0.6413000	$0.6590000	$0.5839000
2021-05-27	$0.6413000	$0.6138000	$0.6363000	$0.5924000
2021-05-28	$0.6138000	$0.5476000	$0.5582000	$0.5324000
2021-05-29	$0.5476000	$0.5307000	$0.5327000	$0.4970000
2021-05-30	$0.5307000	$0.5795000	$0.5795000	$0.5323000
2021-05-31	$0.5784000	$0.5706000	$0.5848000	$0.5614000
2021-06-01	$0.5932000	$0.5816000	$0.5969000	$0.5743000
2021-06-02	$0.5816000	$0.6141000	$0.6295000	$0.5846000
2021-06-03	$0.6141000	$0.6512000	$0.6623000	$0.6226000
2021-06-04	$0.6512000	$0.5890000	$0.6358000	$0.5863000
2021-06-05	$0.5894000	$0.5651000	$0.6091000	$0.5633000
2021-06-06	$0.5651000	$0.5913000	$0.6954000	$0.5696000
2021-06-07	$0.5913000	$0.5342000	$0.5689000	$0.5316000
2021-06-08	$0.5342000	$0.5220000	$0.5380000	$0.5119000
2021-06-09	$0.5219000	$0.5454000	$0.5709000	$0.5375000
2021-06-10	$0.5454000	$0.5143000	$0.5363000	$0.5094000
2021-06-11	$0.5143000	$0.4993000	$0.5040000	$0.4875000
2021-06-12	$0.4993000	$0.4836000	$0.5099000	$0.4787000
2021-06-13	$0.4836000	$0.4942000	$0.5195000	$0.4894000
2021-06-14	$0.4942000	$0.5089000	$0.5213000	$0.5035000
2021-06-15	$0.5089000	$0.5128000	$0.5136000	$0.4886000
2021-06-16	$0.5128000	$0.5043000	$0.5046000	$0.4712000
2021-06-17	$0.5043000	$0.4984000	$0.5074000	$0.4934000
2021-06-18	$0.4984000	$0.4652000	$0.4721000	$0.4538000
2021-06-19	$0.4668000	$0.4507000	$0.4587000	$0.4463000
2021-06-20	$0.4507000	$0.5048000	$0.5963000	$0.4575000
2021-06-21	$0.5048000	$0.4265000	$0.5256000	$0.4189000
2021-06-22	$0.4265000	$0.3741000	$0.4266000	$0.3671000
2021-06-23	$0.3741000	$0.3799000	$0.3973000	$0.3740000
2021-06-24	$0.3799000	$0.3777000	$0.3879000	$0.3700000
2021-06-25	$0.3777000	$0.3546000	$0.3639000	$0.3405000
2021-06-26	$0.3546000	$0.3644000	$0.3774000	$0.3534000
2021-06-27	$0.3644000	$0.3727000	$0.3965000	$0.3691000
2021-06-28	$0.3727000	$0.3730000	$0.3915000	$0.3667000
2021-06-29	$0.3730000	$0.3946000	$0.3963000	$0.3811000
2021-06-30	$0.3946000	$0.3913000	$0.4209000	$0.3869000
2021-07-01	$0.3913000	$0.3810000	$0.3850000	$0.3600000
2021-07-02	$0.3797000	$0.3772000	$0.3902000	$0.3753000
2021-07-03	$0.3772000	$0.3831000	$0.3920000	$0.3808000
2021-07-04	$0.3831000	$0.3857000	$0.4042000	$0.3810000
2021-07-05	$0.3857000	$0.3716000	$0.3778000	$0.3609000
2021-07-06	$0.3712000	$0.4016000	$0.4088000	$0.3807000
2021-07-07	$0.4016000	$0.4055000	$0.4138000	$0.3849000
2021-07-08	$0.4055000	$0.3677000	$0.3819000	$0.3616000
2021-07-09	$0.3677000	$0.3727000	$0.3779000	$0.3626000
2021-07-10	$0.3727000	$0.3652000	$0.3707000	$0.3610000
2021-07-11	$0.3653000	$0.3810000	$0.4469000	$0.3684000
2021-07-12	$0.3810000	$0.3700000	$0.3706000	$0.3582000
2021-07-13	$0.3700000	$0.3633000	$0.3668000	$0.3495000
2021-07-14	$0.3633000	$0.3729000	$0.3807000	$0.3671000
2021-07-15	$0.3729000	$0.3549000	$0.3645000	$0.3512000
2021-07-16	$0.3549000	$0.3604000	$0.3735000	$0.3454000
2021-07-17	$0.3604000	$0.3534000	$0.3665000	$0.3496000
2021-07-18	$0.3534000	$0.3519000	$0.3538000	$0.3389000
2021-07-19	$0.3519000	$0.3328000	$0.3401000	$0.3293000
2021-07-20	$0.3328000	$0.3180000	$0.3357000	$0.3148000
2021-07-21	$0.3180000	$0.3371000	$0.3604000	$0.3371000
2021-07-22	$0.3374000	$0.3385000	$0.3479000	$0.3385000
2021-07-23	$0.3385000	$0.3575000	$0.3637000	$0.3514000
2021-07-24	$0.3575000	$0.3546000	$0.3707000	$0.3546000
2021-07-25	$0.3546000	$0.3555000	$0.3640000	$0.3515000
2021-07-26	$0.3555000	$0.3775000	$0.3810000	$0.3504000
2021-07-27	$0.3766000	$0.3932000	$0.4355000	$0.3778000
2021-07-28	$0.3932000	$0.3776000	$0.3953000	$0.3732000
2021-07-29	$0.3776000	$0.4047000	$0.4488000	$0.3887000
2021-07-30	$0.4047000	$0.4006000	$0.4210000	$0.3974000
2021-07-31	$0.4006000	$0.4023000	$0.4241000	$0.4008000
2021-08-01	$0.4023000	$0.3914000	$0.4136000	$0.3832000
2021-08-02	$0.3914000	$0.3887000	$0.4090000	$0.3821000
2021-08-03	$0.3887000	$0.3888000	$0.4081000	$0.3717000
2021-08-04	$0.3888000	$0.4228000	$0.4566000	$0.4040000
2021-08-05	$0.4228000	$0.4414000	$0.4804000	$0.4306000
2021-08-06	$0.4414000	$0.5261000	$0.5487000	$0.4483000
2021-08-07	$0.5261000	$0.5031000	$0.5850000	$0.5003000
2021-08-08	$0.5031000	$0.4822000	$0.4876000	$0.4647000
2021-08-09	$0.4822000	$0.4969000	$0.5191000	$0.4934000
2021-08-10	$0.4969000	$0.4910000	$0.5118000	$0.4876000
2021-08-11	$0.4910000	$0.5156000	$0.5213000	$0.4944000
2021-08-12	$0.5296000	$0.5153000	$0.5281000	$0.5059000
2021-08-13	$0.5153000	$0.6479000	$1.80	$0.5585000
2021-08-14	$0.6419000	$0.6109000	$0.7151000	$0.6034000
2021-08-15	$0.6109000	$0.6159000	$0.6602000	$0.6059000
2021-08-16	$0.6159000	$0.5826000	$0.6031000	$0.5766000
2021-08-17	$0.5826000	$0.5572000	$0.6060000	$0.5512000
2021-08-18	$0.5572000	$0.5485000	$0.5662000	$0.5394000
2021-08-19	$0.5485000	$0.5825000	$0.6105000	$0.5733000
2021-08-20	$0.5825000	$0.5981000	$0.6148000	$0.5912000
2021-08-21	$0.5985000	$0.5976000	$0.6009000	$0.5965000
2021-08-22	$0.5905000	$0.6318000	$0.6548000	$0.5929000
2021-08-23	$0.6318000	$0.6380000	$0.6599000	$0.6144000
2021-08-24	$0.6380000	$0.6726000	$0.7424000	$0.5964000
2021-08-25	$0.6726000	$0.6393000	$0.7100000	$0.6361000
2021-08-26	$0.6393000	$0.6033000	$0.6280000	$0.5909000
2021-08-27	$0.6033000	$0.6489000	$0.6797000	$0.5998000
2021-08-28	$0.6489000	$0.6299000	$0.6627000	$0.6237000
2021-08-29	$0.6299000	$0.6257000	$0.6451000	$0.6164000
2021-08-30	$0.6257000	$0.6105000	$0.6618000	$0.6070000
2021-08-31	$0.6105000	$0.6084000	$0.6630000	$0.6049000
2021-09-01	$0.6084000	$0.6207000	$0.6785000	$0.6203000
2021-09-02	$0.6207000	$0.6026000	$0.6291000	$0.6026000
2021-09-03	$0.6026000	$0.6111000	$0.7013000	$0.6032000
2021-09-04	$0.6111000	$0.6456000	$0.7327000	$0.5990000
2021-09-05	$0.6456000	$0.6798000	$0.6917000	$0.6529000
2021-09-06	$0.6798000	$0.6879000	$0.7075000	$0.6596000
2021-09-07	$0.6875000	$0.5452000	$0.6043000	$0.5367000
2021-09-08	$0.5452000	$0.5355000	$0.5725000	$0.5173000
2021-09-09	$0.5355000	$0.5445000	$0.5479000	$0.5071000
2021-09-10	$0.5445000	$0.5071000	$0.5424000	$0.4882000
2021-09-11	$0.5071000	$0.5520000	$0.6111000	$0.5161000
2021-09-12	$0.5546000	$0.5559000	$0.5569000	$0.5542000
2021-09-18	$0.5064000	$0.5222000	$0.5937000	$0.4982000
2021-09-19	$0.5222000	$0.5193000	$0.5596000	$0.4993000
2021-09-20	$0.5193000	$0.4450000	$0.4717000	$0.4331000
2021-09-21	$0.4450000	$0.4108000	$0.4298000	$0.4053000
2021-09-22	$0.4113000	$0.4464000	$0.4649000	$0.4464000
2021-09-23	$0.4464000	$0.4637000	$0.4890000	$0.4511000
2021-09-24	$0.4637000	$0.4191000	$0.4426000	$0.4162000
2021-09-25	$0.4191000	$0.5269000	$0.6445000	$0.4154000
2021-09-26	$0.5269000	$0.4535000	$0.5577000	$0.4505000
2021-09-27	$0.4535000	$0.4271000	$0.4624000	$0.4212000
2021-09-28	$0.4245000	$0.4043000	$0.4127000	$0.3987000
2021-09-29	$0.4043000	$0.4105000	$0.4248000	$0.4048000
2021-09-30	$0.4105000	$0.4714000	$0.4945000	$0.4171000
2021-10-01	$0.4714000	$0.4635000	$0.5227000	$0.4569000
2021-10-02	$0.4635000	$0.4610000	$0.4983000	$0.4610000
2021-10-03	$0.4610000	$0.4686000	$0.4822000	$0.4617000
2021-10-04	$0.4686000	$0.4501000	$0.4738000	$0.4501000
2021-10-05	$0.4501000	$0.4747000	$0.4747000	$0.4571000
2021-10-06	$0.4747000	$0.4863000	$0.5150000	$0.4720000
2021-10-07	$0.4893000	$0.5353000	$0.7440000	$0.4637000
2021-10-08	$0.5346000	$0.5059000	$0.5476000	$0.4988000
2021-10-09	$0.5059000	$0.5257000	$0.6294000	$0.5043000
2021-10-10	$0.5257000	$0.5364000	$0.5603000	$0.4954000
2021-10-11	$0.5364000	$0.5210000	$0.5919000	$0.5174000
2021-10-12	$0.5210000	$0.5236000	$0.5655000	$0.5026000
2021-10-13	$0.5236000	$0.5267000	$0.5664000	$0.5231000
2021-10-14	$0.5267000	$0.5497000	$0.5873000	$0.5270000
2021-10-15	$0.5497000	$0.5570000	$0.6305000	$0.5454000
2021-10-16	$0.5570000	$0.5821000	$0.6127000	$0.5515000
2021-10-17	$0.5821000	$0.6001000	$0.7320000	$0.5539000
2021-10-18	$0.6001000	$0.5844000	$0.6398000	$0.5694000
2021-10-19	$0.5844000	$0.5700000	$0.6200000	$0.5661000
2021-10-20	$0.5700000	$0.5911000	$0.6573000	$0.5869000
2021-10-21	$0.5911000	$0.5688000	$0.5932000	$0.5607000
2021-10-22	$0.5688000	$0.5799000	$0.6256000	$0.5481000
2021-10-23	$0.5799000	$0.5841000	$0.6128000	$0.5837000
2021-10-24	$0.5841000	$0.5711000	$0.6188000	$0.5013000
2021-10-25	$0.5715000	$0.5908000	$0.6107000	$0.5824000
2021-10-26	$0.5908000	$0.5844000	$0.5943000	$0.5666000
2021-10-27	$0.5844000	$0.5196000	$0.5646000	$0.5136000
2021-10-28	$0.5157000	$0.5356000	$0.5733000	$0.5309000
2021-10-29	$0.5356000	$0.5694000	$0.6737000	$0.5407000
2021-10-30	$0.5694000	$0.5519000	$0.5739000	$0.5506000
2021-10-31	$0.5535000	$0.5620000	$0.6165000	$0.5384000
2021-11-01	$0.5620000	$0.5537000	$0.6035000	$0.5451000
2021-11-02	$0.5560000	$0.5523000	$0.5571000	$0.5503000
2021-11-03	$0.5879000	$0.5848000	$0.6078000	$0.5677000
2021-11-04	$0.5848000	$0.5717000	$0.6901000	$0.5676000
2021-11-05	$0.5717000	$0.5596000	$0.5735000	$0.3638000
2021-11-06	$0.5596000	$0.5570000	$0.5774000	$0.5530000
2021-11-07	$0.5570000	$0.5725000	$0.5762000	$0.5591000
2021-11-08	$0.5725000	$0.5922000	$0.6110000	$0.5826000
2021-11-09	$0.5922000	$0.6071000	$0.6980000	$0.5825000
2021-11-10	$0.6071000	$0.5685000	$0.6074000	$0.5634000
2021-11-11	$0.5685000	$0.5719000	$0.5899000	$0.5710000
2021-11-12	$0.5719000	$0.5598000	$0.6041000	$0.5542000
2021-11-13	$0.5598000	$0.5668000	$0.6643000	$0.4873000
2021-11-14	$0.5668000	$0.5650000	$0.6770000	$0.5604000
2021-11-15	$0.5650000	$0.5656000	$0.6016000	$0.5428000
2021-11-16	$0.5656000	$0.5174000	$0.5355000	$0.5065000
2021-11-17	$0.5174000	$0.5276000	$0.5894000	$0.5221000
2021-11-18	$0.5276000	$0.4758000	$0.4954000	$0.4722000
2021-11-19	$0.4758000	$0.4987000	$0.5194000	$0.4948000
2021-11-20	$0.4987000	$0.5436000	$0.5475000	$0.5122000
2021-11-21	$0.5436000	$0.5373000	$0.6286000	$0.5122000
2021-11-22	$0.5373000	$0.5227000	$0.5936000	$0.5080000
2021-11-23	$0.5215000	$0.5557000	$0.6217000	$0.5288000
2021-11-24	$0.5557000	$0.5242000	$0.5514000	$0.5199000
2021-11-25	$0.5255000	$0.5880000	$0.7029000	$0.5523000
2021-11-26	$0.5881000	$0.5215000	$0.5336000	$0.5057000
2021-11-27	$0.5215000	$0.5217000	$0.5930000	$0.5091000
2021-11-28	$0.5252000	$0.5283000	$0.5579000	$0.5240000
2021-11-29	$0.5286000	$0.5252000	$0.6378000	$0.3706000
2021-11-30	$0.5252000	$0.5243000	$0.5252000	$0.5239000

Märkte

Pair	Austausch
NULS/BTC	bibox
NULS/USDT	bibox
NULS/BNB	binance
NULS/BTC	binance
NULS/ETH	binance
NULS/USDT	binance
NULS/USDT	bitmart
NULS/BTC	bitz
NULS/BZ	bitz
NULS/ETH	bitz
NULS/USDT	bitz
NULS/USDT	bw
NULS/BTC	chaoex
NULS/ETH	chaoex
NULS/USDT	coinbene
NULS/BTC	cryptobulls
NULS/USDT	dcoin
NULS/ETH	etherdelta
NULS/ETH	ethermium
NULS/ETH	gateio
NULS/USDT	gateio
NULS/BTC	huobikorea
NULS/ETH	huobikorea
NULS/USDT	huobikorea
NULS/BTC	huobipro
NULS/ETH	huobipro
NULS/USDT	huobipro
NULS/BTC	idax
NULS/ETH	idax
NULS/USDT	idax
NULS/BTC	kucoin
NULS/ETH	kucoin
NULS/BTC	okex
NULS/ETH	okex
NULS/USDT	okex
NULS/ETH	tokok
NULS/USDT	tokok
NULS/BTC	yobit
NULS/DOGE	yobit
NULS/ETH	yobit
NULS/RUR	yobit
NULS/USD	yobit
NULS/WAVES	yobit

Description

Nuls is an open-source platform that will provide to the network members development tools for their projects. The Nuls' team main goal is to create a community-driven development based on the consensus mechanism proof-of-credit and modular architecture.

Nuls token in an ERC-20 token that will be used to support Nuls-based applications, pay for application cost, exchange for assets, support Nuls development, and pay transaction fees just to name a few.

Technologie

Sorry, detailed technology about NULS is not currently available

Eigenschaften

Sorry, detailed features about NULS is not currently available

Verbunden Coins

Morpheus Labs

CryptoTask

DAOventures

Karma DAO

JOE

Italo

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

NULS
NULS Coin Values NULS

NULS valuesUSD Preis
$ 1.33

NULS BTC Preis
0.00002384

NULS 24h Vol
$ 178,409,803

NULS Marktkapitalisierung
$ 132,716,044

NULS NULS Coin Values NULS

NULS valuesUSD Preis $ 1.33

NULS BTC Preis 0.00002384

NULS 24h Vol $ 178,409,803

NULS Marktkapitalisierung $ 132,716,044

Share NULS Price

NULS Preis Diagramme

NULS Preis Hoch / Niedrig Preis Chart

NULS Crypto Technology

NULS Crypto Market

NULS Crypto ICO Description

NULS Crypto Technology

NULS Crypto Features

NULS
NULS Coin Values NULS

NULS valuesUSD Preis
$ 1.33

NULS BTC Preis
0.00002384

NULS 24h Vol
$ 178,409,803

NULS Marktkapitalisierung
$ 132,716,044