Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2019-02-26 | $0.0163900 | $0.0149700 | $0.0161900 | $0.0149200 |
2019-02-27 | $0.0149700 | $0.0103200 | $0.0155800 | $0.008859 |
2019-02-28 | $0.0103200 | $0.0116600 | $0.0118100 | $0.0103200 |
2019-03-01 | $0.0116600 | $0.0179200 | $0.0190600 | $0.0114200 |
2019-03-02 | $0.0179200 | $0.0162200 | $0.0179300 | $0.0154400 |
2019-03-03 | $0.0162200 | $0.0160300 | $0.0160900 | $0.0156100 |
2019-03-04 | $0.0160300 | $0.0155800 | $0.0158800 | $0.0153400 |
2019-03-05 | $0.0155800 | $0.0145000 | $0.0169900 | $0.0141800 |
2019-03-06 | $0.0145000 | $0.0137800 | $0.0146700 | $0.0135100 |
2019-03-07 | $0.0137800 | $0.0132000 | $0.0137500 | $0.0130800 |
2019-03-08 | $0.0132000 | $0.0128900 | $0.0129900 | $0.0119600 |
2019-03-09 | $0.0128900 | $0.0129400 | $0.0133700 | $0.0127600 |
2019-03-10 | $0.0129400 | $0.0117500 | $0.0128000 | $0.0113900 |
2019-03-11 | $0.0117500 | $0.0112900 | $0.0115200 | $0.0110900 |
2019-03-12 | $0.0112900 | $0.0113700 | $0.0115500 | $0.0110500 |
2019-03-13 | $0.0113700 | $0.0112900 | $0.0115500 | $0.0110900 |
2019-03-14 | $0.0112900 | $0.0111900 | $0.0113400 | $0.0111600 |
2019-03-15 | $0.0111900 | $0.0115600 | $0.0119600 | $0.0114200 |
2019-03-16 | $0.0115600 | $0.0116300 | $0.0119700 | $0.0111700 |
2019-03-17 | $0.0116300 | $0.0110800 | $0.0116600 | $0.0110200 |
2019-03-18 | $0.0110800 | $0.0106200 | $0.0112700 | $0.0105300 |
2019-03-19 | $0.0106200 | $0.0106300 | $0.0108800 | $0.0105500 |
2019-03-20 | $0.0106300 | $0.0102800 | $0.0108200 | $0.0101800 |
2019-03-21 | $0.0102800 | $0.009200 | $0.0099850 | $0.008979 |
2019-03-22 | $0.009200 | $0.008647 | $0.009338 | $0.008065 |
2019-03-23 | $0.008647 | $0.008744 | $0.009342 | $0.008567 |
2019-03-24 | $0.008744 | $0.009010 | $0.009709 | $0.008645 |
2019-03-25 | $0.009010 | $0.008808 | $0.008926 | $0.008445 |
2019-03-26 | $0.008808 | $0.0111300 | $0.0126000 | $0.008830 |
2019-03-27 | $0.0111300 | $0.0107400 | $0.0122200 | $0.009373 |
2019-03-28 | $0.0107400 | $0.0108000 | $0.0110000 | $0.0104900 |
2019-03-29 | $0.0108000 | $0.0108500 | $0.0113100 | $0.0105800 |
2019-03-30 | $0.0108500 | $0.0099490 | $0.0108400 | $0.009691 |
2019-03-31 | $0.0099490 | $0.0100400 | $0.0102800 | $0.009582 |
2019-04-01 | $0.0100400 | $0.009125 | $0.0100200 | $0.008985 |
2019-04-02 | $0.009125 | $0.009338 | $0.0106100 | $0.009253 |
2019-04-03 | $0.009338 | $0.008478 | $0.009126 | $0.005414 |
2019-04-04 | $0.008478 | $0.008378 | $0.008533 | $0.007499 |
2019-04-05 | $0.008378 | $0.007970 | $0.008845 | $0.007854 |
2019-04-06 | $0.007970 | $0.007524 | $0.008075 | $0.006575 |
2019-04-07 | $0.007524 | $0.005007 | $0.007981 | $0.0049910 |
2019-04-08 | $0.005007 | $0.0038100 | $0.005698 | $0.0034670 |
2019-04-09 | $0.0038100 | $0.005404 | $0.006165 | $0.0017680 |
2019-04-10 | $0.005404 | $0.0038640 | $0.005442 | $0.0038050 |
2019-04-11 | $0.0038640 | $0.0042810 | $0.0044220 | $0.0035530 |
2019-04-12 | $0.0042810 | $0.0037900 | $0.0045810 | $0.0035540 |
2019-04-13 | $0.0037900 | $0.0040970 | $0.0046070 | $0.0035490 |
2019-04-14 | $0.0040970 | $0.005794 | $0.007270 | $0.0040620 |
2019-04-15 | $0.005794 | $0.006273 | $0.006412 | $0.005376 |
2019-04-16 | $0.006273 | $0.0103500 | $0.0117600 | $0.006429 |
2019-04-17 | $0.0103500 | $0.006876 | $0.0117300 | $0.006145 |
2019-04-18 | $0.006876 | $0.007070 | $0.007859 | $0.006399 |
2019-04-19 | $0.007070 | $0.007115 | $0.007597 | $0.006862 |
2019-04-20 | $0.007115 | $0.006981 | $0.007160 | $0.006871 |
2019-04-21 | $0.006981 | $0.006136 | $0.006950 | $0.006092 |
2019-04-22 | $0.006136 | $0.0049150 | $0.006254 | $0.0043270 |
2019-04-23 | $0.0049150 | $0.005425 | $0.005429 | $0.0044390 |
2019-04-24 | $0.005425 | $0.005322 | $0.006152 | $0.005026 |
2019-04-25 | $0.005322 | $0.0046290 | $0.005407 | $0.0045290 |
2019-04-26 | $0.0046290 | $0.0045430 | $0.0047640 | $0.0044530 |
2019-04-27 | $0.0045430 | $0.005007 | $0.005131 | $0.0042760 |
2019-04-28 | $0.005019 | $0.0044630 | $0.005040 | $0.0042100 |
2019-04-29 | $0.0044630 | $0.0043760 | $0.0044550 | $0.0042100 |
2019-04-30 | $0.0043760 | $0.0043970 | $0.0045910 | $0.0043510 |
2019-05-01 | $0.0043970 | $0.0041570 | $0.0043470 | $0.0039230 |
2019-05-02 | $0.0041570 | $0.0039680 | $0.0041920 | $0.0038710 |
2019-05-03 | $0.0039680 | $0.0039620 | $0.0042350 | $0.0039220 |
2019-05-04 | $0.0039620 | $0.0041020 | $0.0041260 | $0.0037890 |
2019-05-05 | $0.0041020 | $0.0041200 | $0.0044250 | $0.0039920 |
2019-05-06 | $0.0041200 | $0.0041250 | $0.0047040 | $0.0039080 |
2019-05-07 | $0.0041250 | $0.0037540 | $0.0041790 | $0.0034970 |
2019-05-08 | $0.0037540 | $0.0038900 | $0.0042310 | $0.0037850 |
2019-05-09 | $0.0038900 | $0.0034560 | $0.0039080 | $0.0027000 |
2019-05-10 | $0.0034560 | $0.0029700 | $0.0035570 | $0.0029380 |
2019-05-11 | $0.0029700 | $0.0028230 | $0.0035560 | $0.0027850 |
2019-05-12 | $0.0028230 | $0.0026150 | $0.0027940 | $0.0024780 |
2019-05-13 | $0.0026150 | $0.0027810 | $0.0029810 | $0.0027000 |
2019-05-14 | $0.0027810 | $0.0029320 | $0.0032570 | $0.0029100 |
2019-05-15 | $0.0029320 | $0.0032100 | $0.0034090 | $0.0029410 |
2019-05-16 | $0.0032100 | $0.0028030 | $0.0034140 | $0.0027820 |
2019-05-17 | $0.0028030 | $0.0028550 | $0.0029870 | $0.0024950 |
2019-05-18 | $0.0028550 | $0.0025430 | $0.0030320 | $0.0024610 |
2019-05-19 | $0.0025430 | $0.0028680 | $0.0028680 | $0.0028680 |
2019-05-20 | $0.0028680 | $0.0027990 | $0.0027990 | $0.0027990 |
2019-05-21 | $0.0027990 | $0.0027820 | $0.0027820 | $0.0027820 |
2019-05-22 | $0.0027710 | $0.0027490 | $0.0116600 | $0.0025540 |
2019-05-23 | $0.0027490 | $0.0025760 | $0.0027730 | $0.0025760 |
2019-05-24 | $0.0026780 | $0.0027190 | $0.0027190 | $0.0027190 |
2019-05-25 | $0.0027190 | $0.0020150 | $0.0027400 | $0.0018540 |
2019-05-26 | $0.0026380 | $0.0030050 | $0.0030050 | $0.0017620 |
2019-05-27 | $0.0030050 | $0.0019060 | $0.0030440 | $0.0013130 |
2019-05-28 | $0.0019060 | $0.0018680 | $0.0021360 | $0.0016530 |
2019-05-29 | $0.0018680 | $0.0019870 | $0.0021110 | $0.0018550 |
2019-05-30 | $0.0019870 | $0.0017530 | $0.0019540 | $0.0016540 |
2019-05-31 | $0.0017530 | $0.0019390 | $0.0019790 | $0.0018320 |
2019-06-01 | $0.0019390 | $0.0017340 | $0.0019240 | $0.0016150 |
2019-06-02 | $0.0017340 | $0.0018120 | $0.0019150 | $0.0017510 |
2019-06-03 | $0.0018120 | $0.0018100 | $0.0018350 | $0.0016270 |
2019-06-04 | $0.0018100 | $0.0015840 | $0.0017820 | $0.0015670 |
2019-06-05 | $0.0015840 | $0.0015660 | $0.0016910 | $0.0015390 |
2019-06-06 | $0.0015660 | $0.0016960 | $0.0017780 | $0.0015320 |
2019-06-07 | $0.0016960 | $0.0019040 | $0.0019040 | $0.0016970 |
2019-06-08 | $0.0019040 | $0.0017160 | $0.0018650 | $0.0016570 |
2019-06-09 | $0.0017160 | $0.0015390 | $0.0016620 | $0.0014770 |
2019-06-10 | $0.0015390 | $0.0021150 | $0.0024800 | $0.0016090 |
2019-06-11 | $0.0021150 | $0.0023120 | $0.0030130 | $0.0019170 |
2019-06-12 | $0.0023120 | $0.0021960 | $0.0025070 | $0.0021860 |
2019-06-13 | $0.0021960 | $0.0021610 | $0.0022190 | $0.0018880 |
2019-06-14 | $0.0021610 | $0.0024160 | $0.0026270 | $0.0022310 |
2019-06-15 | $0.0024160 | $0.0024230 | $0.0024800 | $0.0023450 |
2019-06-16 | $0.0024230 | $0.0027360 | $0.0030080 | $0.0023520 |
2019-06-17 | $0.0027360 | $0.0025310 | $0.0030080 | $0.0024320 |
2019-06-18 | $0.0025310 | $0.0025020 | $0.0026210 | $0.0023670 |
2019-06-19 | $0.0025020 | $0.0024050 | $0.0025450 | $0.0023430 |
2019-06-20 | $0.0024050 | $0.0021700 | $0.0024660 | $0.0019350 |
2019-06-21 | $0.0021700 | $0.0023150 | $0.0024480 | $0.0021760 |
2019-06-22 | $0.0023150 | $0.0024660 | $0.0026830 | $0.0023640 |
2019-06-23 | $0.0024660 | $0.0023480 | $0.0024960 | $0.0021920 |
2019-06-24 | $0.0023480 | $0.0023650 | $0.0024430 | $0.0022530 |
2019-06-25 | $0.0023650 | $0.0020920 | $0.0024530 | $0.0020540 |
2019-06-26 | $0.0020920 | $0.0020690 | $0.0022130 | $0.0020630 |
2019-06-27 | $0.0020690 | $0.0018470 | $0.0020560 | $0.0017640 |
2019-06-28 | $0.0018470 | $0.0020730 | $0.0020730 | $0.0017880 |
2019-06-29 | $0.0020730 | $0.0019960 | $0.0021260 | $0.0019900 |
2019-06-30 | $0.0019960 | $0.0017990 | $0.0018770 | $0.0015670 |
2019-07-01 | $0.0017990 | $0.0017530 | $0.0018710 | $0.0017180 |
2019-07-02 | $0.0017530 | $0.0017990 | $0.0018140 | $0.0016710 |
2019-07-03 | $0.0017990 | $0.0018370 | $0.0018790 | $0.0017590 |
2019-07-04 | $0.0018370 | $0.0016670 | $0.0017300 | $0.0016480 |
2019-07-05 | $0.0016670 | $0.0016960 | $0.0017480 | $0.0015460 |
2019-07-06 | $0.0016960 | $0.0017600 | $0.0017600 | $0.0016130 |
2019-07-07 | $0.0017600 | $0.0016520 | $0.0018720 | $0.0016520 |
2019-07-08 | $0.0016520 | $0.0017300 | $0.0018080 | $0.0016890 |
2019-07-09 | $0.0017300 | $0.0017640 | $0.0018780 | $0.0016630 |
2019-07-10 | $0.0017640 | $0.0017170 | $0.0018160 | $0.0015500 |
2019-07-11 | $0.0017170 | $0.0016300 | $0.0016890 | $0.0014450 |
2019-07-12 | $0.0016300 | $0.0016080 | $0.0017130 | $0.0014900 |
2019-07-13 | $0.0016080 | $0.0015200 | $0.0016060 | $0.0013960 |
2019-07-14 | $0.0015200 | $0.0012760 | $0.0013160 | $0.0012210 |
2019-07-15 | $0.0012760 | $0.0012140 | $0.0013530 | $0.0011500 |
2019-07-16 | $0.0012140 | $0.0012140 | $0.0012520 | $0.0010510 |
2019-07-17 | $0.0012140 | $0.0011960 | $0.0012990 | $0.0011200 |
2019-07-18 | $0.0011960 | $0.0013410 | $0.0013990 | $0.0012120 |
2019-07-19 | $0.0013410 | $0.0012410 | $0.0013170 | $0.0011900 |
2019-07-20 | $0.0012410 | $0.0012120 | $0.0013590 | $0.0011920 |
2019-07-21 | $0.0012120 | $0.0012710 | $0.0013730 | $0.0011950 |
2019-07-22 | $0.0012710 | $0.0012470 | $0.0012660 | $0.0012100 |
2019-07-23 | $0.0012470 | $0.0012070 | $0.0012580 | $0.0011820 |
2019-07-24 | $0.0012070 | $0.0012570 | $0.0012830 | $0.0011610 |
2019-07-25 | $0.0012570 | $0.0012240 | $0.0012840 | $0.0011890 |
2019-07-26 | $0.0012240 | $0.0012210 | $0.0012960 | $0.0011900 |
2019-07-27 | $0.0012210 | $0.0012000 | $0.0012290 | $0.0011270 |
2019-07-28 | $0.0012000 | $0.0015080 | $0.0016580 | $0.0011950 |
2019-07-29 | $0.0015080 | $0.0012540 | $0.0015050 | $0.0012380 |
2019-07-30 | $0.0012540 | $0.0012210 | $0.0013010 | $0.0011500 |
2019-07-31 | $0.0012210 | $0.0012680 | $0.0013560 | $0.0012490 |
2019-08-01 | $0.0012680 | $0.0012270 | $0.0012680 | $0.0012090 |
2019-08-02 | $0.0012270 | $0.0012020 | $0.0013000 | $0.0011730 |
2019-08-03 | $0.0012020 | $0.0011990 | $0.0012320 | $0.0011680 |
2019-08-04 | $0.0011990 | $0.0013030 | $0.0014140 | $0.0011910 |
2019-08-05 | $0.0013030 | $0.0012100 | $0.0013660 | $0.0011990 |
2019-08-06 | $0.0012990 | $0.0012610 | $0.0012610 | $0.0012610 |
2019-08-07 | $0.0012610 | $0.0013170 | $0.0013170 | $0.0013170 |
2019-08-08 | $0.0011730 | $0.0013400 | $0.0013870 | $0.0011480 |
2019-08-09 | $0.0013400 | $0.0013110 | $0.0013580 | $0.0011580 |
2019-08-10 | $0.0013110 | $0.0012110 | $0.0013060 | $0.0010620 |
2019-08-11 | $0.0012110 | $0.0012270 | $0.0013030 | $0.0011770 |
2019-08-12 | $0.0012270 | $0.0011510 | $0.0012510 | $0.0011510 |
2019-08-13 | $0.0011510 | $0.0011540 | $0.0012430 | $0.0011060 |
2019-08-14 | $0.0011540 | $0.0010650 | $0.0011130 | $0.0009850 |
2019-08-15 | $0.0010650 | $0.0011010 | $0.0011050 | $0.0010750 |
2019-08-16 | $0.0011010 | $0.0010480 | $0.0010880 | $0.0010050 |
2019-08-17 | $0.0010480 | $0.0010010 | $0.0010490 | $0.0010010 |
2019-08-18 | $0.0010010 | $0.0011040 | $0.0011080 | $0.0010130 |
2019-08-19 | $0.0011040 | $0.0010870 | $0.0011820 | $0.0009860 |
2019-08-20 | $0.0010870 | $0.0010060 | $0.0011010 | $0.0010040 |
2019-08-21 | $0.0010060 | $0.0010560 | $0.0010770 | $0.0009570 |
2019-08-22 | $0.0010560 | $0.0009820 | $0.0010970 | $0.0009820 |
2019-08-23 | $0.0009820 | $0.0011040 | $0.0011270 | $0.0010020 |
2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
2019-08-25 | $0.0010830 | $0.0009550 | $0.0010580 | $0.0009500 |
2019-08-26 | $0.0009550 | $0.0010010 | $0.0010380 | $0.0009650 |
2019-08-27 | $0.0010010 | $0.0010050 | $0.0010130 | $0.0009680 |
2019-08-28 | $0.0010050 | $0.0008790 | $0.0009290 | $0.0008790 |
2019-08-29 | $0.0008750 | $0.0008540 | $0.0008540 | $0.0008540 |
2019-08-30 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
2019-08-31 | $0.0008630 | $0.0008660 | $0.0008660 | $0.0008660 |
2019-09-01 | $0.0008660 | $0.0008790 | $0.0008790 | $0.0008790 |
2019-09-02 | $0.0008790 | $0.0009350 | $0.0009350 | $0.0009350 |
2019-09-03 | $0.0009350 | $0.0009560 | $0.0009560 | $0.0009560 |
2019-09-04 | $0.0009560 | $0.0009530 | $0.0009530 | $0.0009530 |
2019-09-05 | $0.0009530 | $0.0009500 | $0.0009500 | $0.0009500 |
2019-09-06 | $0.0009500 | $0.0009280 | $0.0009280 | $0.0009280 |
2019-09-07 | $0.0009280 | $0.0009440 | $0.0009440 | $0.0009440 |
2019-09-08 | $0.0009440 | $0.0009380 | $0.0009380 | $0.0009380 |
2019-09-09 | $0.0009380 | $0.0009280 | $0.0009280 | $0.0009280 |
2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0009100 |
2019-09-11 | $0.0009100 | $0.0009150 | $0.0009150 | $0.0009150 |
2019-09-12 | $0.0009150 | $0.0009390 | $0.0009390 | $0.0009390 |
2019-09-13 | $0.0009390 | $0.0009340 | $0.0009340 | $0.0009340 |
2019-09-14 | $0.0009340 | $0.0009330 | $0.0009330 | $0.0009330 |
2019-09-15 | $0.0009330 | $0.0009280 | $0.0009280 | $0.0009280 |
2019-09-16 | $0.0009280 | $0.0009240 | $0.0009240 | $0.0009240 |
2019-09-17 | $0.0009240 | $0.0009180 | $0.0009180 | $0.0009180 |
2019-09-18 | $0.0009180 | $0.0009150 | $0.0009150 | $0.0009150 |
2019-09-19 | $0.0009150 | $0.0009250 | $0.0009250 | $0.0009250 |
2019-09-20 | $0.0011230 | $0.0011350 | $0.0013010 | $0.0008730 |
2019-09-21 | $0.0010180 | $0.0008990 | $0.0009990 | $0.0008990 |
2019-09-22 | $0.0008990 | $0.0009030 | $0.0009030 | $0.0009030 |
2019-09-23 | $0.0009030 | $0.0008720 | $0.0008720 | $0.0008720 |
2019-09-24 | $0.0008720 | $0.0007690 | $0.0007690 | $0.0007690 |
2019-09-25 | $0.0008660 | $0.0009260 | $0.0009260 | $0.0007580 |
2019-09-26 | $0.0007600 | $0.0007270 | $0.0007270 | $0.0007270 |
2019-09-27 | $0.0007270 | $0.0007380 | $0.0007380 | $0.0007380 |
2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
2019-09-29 | $0.0007400 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-09-30 | $0.0007260 | $0.0007480 | $0.0007480 | $0.0007480 |
2019-10-01 | $0.0007480 | $0.0007490 | $0.0007490 | $0.0007490 |
2019-10-02 | $0.0007490 | $0.0007550 | $0.0007550 | $0.0007550 |
2019-10-03 | $0.0009850 | $0.0007600 | $0.0009530 | $0.0007580 |
2019-10-04 | $0.0007420 | $0.0007350 | $0.0007350 | $0.0007350 |
2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
2019-10-06 | $0.0007360 | $0.0007080 | $0.0007080 | $0.0007080 |
2019-10-07 | $0.0007080 | $0.0007390 | $0.0007390 | $0.0007390 |
2019-10-08 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
2019-10-09 | $0.0007370 | $0.0007730 | $0.0007730 | $0.0007730 |
2019-10-10 | $0.0007730 | $0.0007740 | $0.0007740 | $0.0007740 |
2019-10-11 | $0.0008320 | $0.0007470 | $0.0009700 | $0.0007460 |
2019-10-12 | $0.0007450 | $0.0007480 | $0.0007480 | $0.0007480 |
2019-10-13 | $0.0007480 | $0.0007470 | $0.0007470 | $0.0007470 |
2019-10-14 | $0.0007470 | $0.0007530 | $0.0007530 | $0.0007530 |
2019-10-15 | $0.0007530 | $0.0007360 | $0.0007360 | $0.0007360 |
2019-10-16 | $0.0007360 | $0.0007210 | $0.0007210 | $0.0007210 |
2019-10-17 | $0.0007210 | $0.0007270 | $0.0007270 | $0.0007270 |
2019-10-18 | $0.0007270 | $0.0007970 | $0.0007970 | $0.0007180 |
2019-10-19 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
2019-10-20 | $0.0007120 | $0.0008190 | $0.0008190 | $0.0007260 |
2019-10-21 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
2019-10-22 | $0.0008220 | $0.0008030 | $0.0008030 | $0.0008030 |
2019-10-23 | $0.0008030 | $0.0007480 | $0.0007480 | $0.0007480 |
2019-10-24 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0007440 |
2019-10-25 | $0.0007440 | $0.0008670 | $0.0008670 | $0.0008670 |
2019-10-26 | $0.0008470 | $0.0007680 | $0.0008400 | $0.0007680 |
2019-10-27 | $0.0009260 | $0.0009550 | $0.0009550 | $0.0009550 |
2019-10-28 | $0.0009550 | $0.0009220 | $0.0009220 | $0.0009220 |
2019-10-29 | $0.0009220 | $0.0009430 | $0.0009430 | $0.0009430 |
2019-10-30 | $0.0009430 | $0.0009170 | $0.0009170 | $0.0009170 |
2019-10-31 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
2019-11-01 | $0.0009160 | $0.0009260 | $0.0009260 | $0.0009260 |
2019-11-02 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0009310 |
2019-11-03 | $0.0009310 | $0.0009220 | $0.0009220 | $0.0009220 |
2019-11-04 | $0.0009220 | $0.0009420 | $0.0009420 | $0.0009420 |
2019-11-05 | $0.0009420 | $0.0009320 | $0.0009320 | $0.0009320 |
2019-11-06 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
2019-11-07 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
2019-11-08 | $0.0007950 | $0.0008070 | $0.0008070 | $0.0007720 |
2019-11-09 | $0.0008070 | $0.0008090 | $0.0008130 | $0.0007090 |
2019-11-10 | $0.0008090 | $0.0007950 | $0.0008310 | $0.0007080 |
2019-11-11 | $0.0007950 | $0.0007230 | $0.0007770 | $0.0007230 |
2019-11-12 | $0.0007670 | $0.0007390 | $0.0007860 | $0.0007350 |
2019-11-13 | $0.0007390 | $0.0007470 | $0.0007810 | $0.0007390 |
2019-11-14 | $0.0007470 | $0.0007280 | $0.0007330 | $0.0007260 |
2019-11-15 | $0.0006910 | $0.0006780 | $0.0006780 | $0.0006780 |
2019-11-16 | $0.0007090 | $0.0007290 | $0.0007290 | $0.0007010 |
2019-11-17 | $0.0007290 | $0.0007200 | $0.0007350 | $0.0007200 |
2019-11-18 | $0.0007200 | $0.0006920 | $0.0007090 | $0.0006920 |
2019-11-19 | $0.0006920 | $0.0006930 | $0.0006930 | $0.0006760 |
2019-11-20 | $0.0006930 | $0.0006950 | $0.0006950 | $0.0006710 |
2019-11-21 | $0.0006480 | $0.0006110 | $0.0006110 | $0.0006110 |
2019-11-22 | $0.0006420 | $0.0006010 | $0.0006010 | $0.0005950 |
2019-11-23 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
2019-11-24 | $0.0005870 | $0.0005540 | $0.0005540 | $0.0005540 |
2019-11-25 | $0.0005620 | $0.0005600 | $0.0005850 | $0.0005600 |
2019-11-26 | $0.0005600 | $0.0005760 | $0.0005860 | $0.0004880 |
2019-11-27 | $0.0005760 | $0.0005510 | $0.0005950 | $0.0005510 |
2019-11-28 | $0.0005510 | $0.0005860 | $0.0005870 | $0.0005280 |
2019-11-29 | $0.0005860 | $0.0006000 | $0.0006000 | $0.0005440 |
2019-11-30 | $0.0006000 | $0.0005810 | $0.0005900 | $0.0005770 |
2019-12-01 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005680 |
2019-12-02 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005230 |
2019-12-03 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
2019-12-04 | $0.0005120 | $0.0005040 | $0.0005040 | $0.0005040 |
2019-12-05 | $0.0005650 | $0.0005740 | $0.0005760 | $0.0005490 |
2019-12-06 | $0.0005740 | $0.0005680 | $0.0005770 | $0.0005310 |
2019-12-07 | $0.0005680 | $0.0005660 | $0.0005660 | $0.0005630 |
2019-12-08 | $0.0005660 | $0.0005770 | $0.0005800 | $0.0005360 |
2019-12-09 | $0.0005770 | $0.0005670 | $0.0005670 | $0.0005230 |
2019-12-10 | $0.0005670 | $0.0005600 | $0.0005600 | $0.0005600 |
2019-12-11 | $0.0005790 | $0.0005770 | $0.0005770 | $0.0005770 |
2019-12-12 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
2019-12-13 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
2019-12-14 | $0.0005810 | $0.0005660 | $0.0005660 | $0.0005660 |
2019-12-15 | $0.0005660 | $0.0005710 | $0.0005710 | $0.0005710 |
2019-12-16 | $0.0005710 | $0.0005520 | $0.0005520 | $0.0005520 |
2019-12-17 | $0.0005090 | $0.0004580 | $0.0004690 | $0.0004580 |
2019-12-18 | $0.0004580 | $0.0005060 | $0.0005110 | $0.0004720 |
2019-12-19 | $0.0005110 | $0.0005010 | $0.0005010 | $0.0005010 |
2019-12-20 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004630 |
2019-12-21 | $0.0004890 | $0.0004530 | $0.0004850 | $0.0004530 |
2019-12-22 | $0.0004300 | $0.0004510 | $0.0004510 | $0.0004510 |
2019-12-23 | $0.0004710 | $0.0004560 | $0.0004560 | $0.0004550 |
2019-12-24 | $0.0004400 | $0.0004360 | $0.0004360 | $0.0004360 |
2019-12-25 | $0.0004360 | $0.0004320 | $0.0004320 | $0.0004320 |
2019-12-26 | $0.0004450 | $0.0004820 | $0.0004820 | $0.0004480 |
2019-12-27 | $0.0004820 | $0.0004860 | $0.0004860 | $0.0004840 |
2019-12-28 | $0.0004350 | $0.0004390 | $0.0004390 | $0.0004390 |
2019-12-29 | $0.0004390 | $0.0004440 | $0.0004440 | $0.0004440 |
2019-12-30 | $0.0005170 | $0.0004690 | $0.0005050 | $0.0004690 |
2019-12-31 | $0.0004690 | $0.0004950 | $0.0004950 | $0.0004600 |
2020-01-01 | $0.0004950 | $0.0005020 | $0.0005020 | $0.0004640 |
2020-01-02 | $0.0005020 | $0.0008010 | $0.0008010 | $0.0004880 |
2020-01-03 | $0.0004180 | $0.0004400 | $0.0004400 | $0.0004400 |
2020-01-04 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
2020-01-05 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004420 |
2020-01-06 | $0.0008530 | $0.0005050 | $0.0009090 | $0.0005050 |
2020-01-07 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-01-08 | $0.0004900 | $0.0004830 | $0.0004830 | $0.0004830 |
2020-01-09 | $0.0004830 | $0.0004690 | $0.0004690 | $0.0004690 |
2020-01-10 | $0.0004690 | $0.0004910 | $0.0004910 | $0.0004910 |
2020-01-11 | $0.0005070 | $0.0004990 | $0.0004990 | $0.0004990 |
2020-01-12 | $0.0004820 | $0.0004910 | $0.0004910 | $0.0004910 |
2020-01-13 | $0.0005130 | $0.0004890 | $0.0005030 | $0.0004890 |
2020-01-14 | $0.0004860 | $0.0005290 | $0.0005290 | $0.0005290 |
2020-01-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
2020-01-16 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
2020-01-17 | $0.0005230 | $0.0005340 | $0.0005340 | $0.0005340 |
2020-01-18 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
2020-01-19 | $0.0005350 | $0.0005220 | $0.0005220 | $0.0005220 |
2020-01-20 | $0.0005220 | $0.0005180 | $0.0005180 | $0.0005180 |
2020-01-21 | $0.0005180 | $0.0005240 | $0.0005240 | $0.0005240 |
2020-01-22 | $0.0005240 | $0.0005200 | $0.0005200 | $0.0005200 |
2020-01-23 | $0.0005200 | $0.0005040 | $0.0005040 | $0.0005040 |
2020-01-24 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
2020-01-25 | $0.0005060 | $0.0005010 | $0.0005010 | $0.0005010 |
2020-01-26 | $0.0005010 | $0.0005160 | $0.0005160 | $0.0005160 |
2020-01-27 | $0.0005160 | $0.0005340 | $0.0005340 | $0.0005340 |
2020-01-28 | $0.0005340 | $0.0005640 | $0.0005640 | $0.0005640 |
2020-01-29 | $0.0005640 | $0.0005570 | $0.0005570 | $0.0005570 |
2020-01-30 | $0.0005570 | $0.0005700 | $0.0005700 | $0.0005700 |
2020-01-31 | $0.0005700 | $0.0005600 | $0.0005600 | $0.0005600 |
2020-02-01 | $0.0005600 | $0.0005630 | $0.0005630 | $0.0005630 |
2020-02-02 | $0.0005630 | $0.0005600 | $0.0005600 | $0.0005600 |
2020-02-03 | $0.0005600 | $0.0005570 | $0.0005570 | $0.0005570 |
2020-02-04 | $0.0005570 | $0.0005500 | $0.0005500 | $0.0005500 |
2020-02-05 | $0.0005500 | $0.0005770 | $0.0005770 | $0.0005770 |
2020-02-06 | $0.0005770 | $0.0005850 | $0.0005850 | $0.0005850 |
2020-02-07 | $0.0005850 | $0.0005880 | $0.0005880 | $0.0005880 |
2020-02-08 | $0.0005880 | $0.0005940 | $0.0005940 | $0.0005940 |
2020-02-09 | $0.0005940 | $0.0006100 | $0.0006100 | $0.0006100 |
2020-02-10 | $0.0006100 | $0.0005920 | $0.0005920 | $0.0005920 |
2020-02-11 | $0.0005920 | $0.0006160 | $0.0006160 | $0.0006160 |
2020-02-12 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
2020-02-13 | $0.0006210 | $0.0006140 | $0.0006140 | $0.0006140 |
2020-02-14 | $0.0006140 | $0.0006220 | $0.0006220 | $0.0006220 |
2020-02-15 | $0.0006220 | $0.0005940 | $0.0005940 | $0.0005940 |
2020-02-16 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
2020-02-17 | $0.0005960 | $0.0005820 | $0.0005820 | $0.0005820 |
2020-02-18 | $0.0005820 | $0.0006110 | $0.0006110 | $0.0006110 |
2020-02-19 | $0.0006110 | $0.0005760 | $0.0005760 | $0.0005760 |
2020-02-20 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
2020-02-21 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
2020-02-22 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0005800 |
2020-02-23 | $0.0005800 | $0.0005990 | $0.0005990 | $0.0005990 |
2020-02-24 | $0.0005990 | $0.0005800 | $0.0005800 | $0.0005800 |
2020-02-25 | $0.0005800 | $0.0005590 | $0.0005590 | $0.0005590 |
2020-02-26 | $0.0005590 | $0.0005280 | $0.0005280 | $0.0005280 |
2020-02-27 | $0.0005280 | $0.0005290 | $0.0005290 | $0.0005290 |
2020-02-28 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
2020-02-29 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
2020-03-01 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
2020-03-02 | $0.0005130 | $0.0005350 | $0.0005350 | $0.0005350 |
2020-03-03 | $0.0005350 | $0.0005260 | $0.0005260 | $0.0005260 |
2020-03-04 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
2020-03-05 | $0.0005260 | $0.0005440 | $0.0005440 | $0.0005440 |
2020-03-06 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005500 |
2020-03-07 | $0.0005500 | $0.0005340 | $0.0005340 | $0.0005340 |
2020-03-08 | $0.0005340 | $0.0004840 | $0.0004840 | $0.0004840 |
2020-03-09 | $0.0004840 | $0.0004770 | $0.0004770 | $0.0004770 |
2020-03-10 | $0.0004770 | $0.0004740 | $0.0004740 | $0.0004740 |
2020-03-11 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
2020-03-12 | $0.0004770 | $0.0002950 | $0.0002950 | $0.0002950 |
2020-03-13 | $0.0002950 | $0.0003380 | $0.0003380 | $0.0003380 |
2020-03-14 | $0.0003380 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-03-15 | $0.0003110 | $0.0003210 | $0.0003210 | $0.0003210 |
2020-03-16 | $0.0003210 | $0.0003030 | $0.0003030 | $0.0003030 |
2020-03-17 | $0.0003030 | $0.0003200 | $0.0003200 | $0.0003200 |
2020-03-18 | $0.0003200 | $0.0003250 | $0.0003250 | $0.0003250 |
2020-03-19 | $0.0003250 | $0.0003710 | $0.0003710 | $0.0003710 |
2020-03-20 | $0.0003710 | $0.0003720 | $0.0003720 | $0.0003720 |
2020-03-21 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
2020-03-22 | $0.0003720 | $0.0003500 | $0.0003500 | $0.0003500 |
2020-03-23 | $0.0003500 | $0.0003900 | $0.0003900 | $0.0003900 |
2020-03-24 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0004060 |
2020-03-25 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
2020-03-26 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
2020-03-27 | $0.0004060 | $0.0003830 | $0.0003830 | $0.0003830 |
2020-03-28 | $0.0003830 | $0.0003750 | $0.0003750 | $0.0003750 |
2020-03-29 | $0.0003750 | $0.0003530 | $0.0003530 | $0.0003530 |
2020-03-30 | $0.0003530 | $0.0003840 | $0.0003840 | $0.0003840 |
2020-03-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
2020-04-01 | $0.0003850 | $0.0004000 | $0.0004000 | $0.0004000 |
2020-04-02 | $0.0004000 | $0.0004080 | $0.0004080 | $0.0004080 |
2020-04-03 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
2020-04-04 | $0.0004050 | $0.0004130 | $0.0004130 | $0.0004130 |
2020-04-05 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0004070 |
2020-04-06 | $0.0004070 | $0.0004410 | $0.0004410 | $0.0004410 |
2020-04-07 | $0.0004410 | $0.0004320 | $0.0004320 | $0.0004320 |
2020-04-08 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
2020-04-09 | $0.0004420 | $0.0004380 | $0.0004380 | $0.0004380 |
2020-04-10 | $0.0004380 | $0.0004130 | $0.0004130 | $0.0004130 |
2020-04-11 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
2020-04-12 | $0.0004130 | $0.0004150 | $0.0004150 | $0.0004150 |
2020-04-13 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
2020-04-14 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
2020-04-15 | $0.0004130 | $0.0003980 | $0.0003980 | $0.0003980 |
2020-04-16 | $0.0003980 | $0.0004270 | $0.0004270 | $0.0004270 |
2020-04-17 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
2020-04-18 | $0.0004220 | $0.0004360 | $0.0004360 | $0.0004360 |
2020-04-19 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
2020-04-20 | $0.0004280 | $0.0004100 | $0.0004100 | $0.0004100 |
2020-04-21 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
2020-04-22 | $0.0004110 | $0.0004280 | $0.0004280 | $0.0004280 |
2020-04-23 | $0.0004280 | $0.0004490 | $0.0004490 | $0.0004490 |
2020-04-24 | $0.0004490 | $0.0004510 | $0.0004510 | $0.0004510 |
2020-04-25 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004530 |
2020-04-26 | $0.0004530 | $0.0004620 | $0.0004620 | $0.0004620 |
2020-04-27 | $0.0004620 | $0.0004670 | $0.0004670 | $0.0004670 |
2020-04-28 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
2020-04-29 | $0.0004660 | $0.0005270 | $0.0005270 | $0.0005270 |
2020-04-30 | $0.0005270 | $0.0005180 | $0.0005180 | $0.0005180 |
2020-05-01 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0005300 |
2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
2020-05-03 | $0.0005390 | $0.0005340 | $0.0005340 | $0.0005340 |
2020-05-04 | $0.0005340 | $0.0005330 | $0.0005330 | $0.0005330 |
2020-05-05 | $0.0005330 | $0.0005420 | $0.0005420 | $0.0005420 |
2020-05-06 | $0.0005420 | $0.0005490 | $0.0005490 | $0.0005490 |
2020-05-07 | $0.0005490 | $0.0006000 | $0.0006000 | $0.0006000 |
2020-05-08 | $0.0006000 | $0.0005880 | $0.0005880 | $0.0005880 |
2020-05-09 | $0.0005880 | $0.0005720 | $0.0005720 | $0.0005720 |
2020-05-10 | $0.0005720 | $0.0005240 | $0.0005240 | $0.0005240 |
2020-05-11 | $0.0005240 | $0.0005140 | $0.0005140 | $0.0005140 |
2020-05-12 | $0.0005140 | $0.0005290 | $0.0005290 | $0.0005290 |
2020-05-13 | $0.0005290 | $0.0005590 | $0.0005590 | $0.0005590 |
2020-05-14 | $0.0005590 | $0.0005880 | $0.0005880 | $0.0005880 |
2020-05-15 | $0.0005880 | $0.0005590 | $0.0005590 | $0.0005590 |
2020-05-16 | $0.0005590 | $0.0005630 | $0.0005630 | $0.0005630 |
2020-05-17 | $0.0005630 | $0.0005800 | $0.0005800 | $0.0005800 |
2020-05-18 | $0.0005800 | $0.0005830 | $0.0005830 | $0.0005830 |
2020-05-19 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
2020-05-20 | $0.0005870 | $0.0005710 | $0.0005710 | $0.0005710 |
2020-05-21 | $0.0005710 | $0.0005440 | $0.0005440 | $0.0005440 |
2020-05-22 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005500 |
2020-05-23 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
2020-05-24 | $0.0005510 | $0.0005230 | $0.0005230 | $0.0005230 |
2020-05-25 | $0.0005230 | $0.0005340 | $0.0005340 | $0.0005340 |
2020-05-26 | $0.0005340 | $0.0005310 | $0.0005310 | $0.0005310 |
2020-05-27 | $0.0005310 | $0.0005520 | $0.0005520 | $0.0005520 |
2020-05-28 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
2020-05-29 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
2020-05-30 | $0.0005660 | $0.0005820 | $0.0005820 | $0.0005820 |
2020-05-31 | $0.0005820 | $0.0005670 | $0.0005670 | $0.0005670 |
2020-06-01 | $0.0005670 | $0.0006130 | $0.0006130 | $0.0006130 |
2020-06-02 | $0.0006130 | $0.0005710 | $0.0005710 | $0.0005710 |
2020-06-03 | $0.0005710 | $0.0005800 | $0.0005800 | $0.0005800 |
2020-06-04 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
2020-06-05 | $0.0005880 | $0.0005770 | $0.0005770 | $0.0005770 |
2020-06-06 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
2020-06-07 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
2020-06-08 | $0.0005850 | $0.0005870 | $0.0005870 | $0.0005870 |
2020-06-09 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
2020-06-10 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
2020-06-11 | $0.0005940 | $0.0005560 | $0.0005560 | $0.0005560 |
2020-06-12 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
2020-06-13 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
2020-06-14 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0005600 |
2020-06-15 | $0.0005600 | $0.0005660 | $0.0005660 | $0.0005660 |
2020-06-16 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
2020-06-17 | $0.0005720 | $0.0005680 | $0.0005680 | $0.0005680 |
2020-06-18 | $0.0005680 | $0.0005630 | $0.0005630 | $0.0005630 |
2020-06-19 | $0.0005630 | $0.0005580 | $0.0005580 | $0.0005580 |
2020-06-20 | $0.0005580 | $0.0005620 | $0.0005620 | $0.0005620 |
2020-06-21 | $0.0005620 | $0.0005580 | $0.0005580 | $0.0005580 |
2020-06-22 | $0.0005580 | $0.0005820 | $0.0005820 | $0.0005820 |
2020-06-23 | $0.0005820 | $0.0005780 | $0.0005780 | $0.0005780 |
2020-06-24 | $0.0005780 | $0.0005580 | $0.0005580 | $0.0005580 |
2020-06-25 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
2020-06-26 | $0.0005540 | $0.0005500 | $0.0005500 | $0.0005500 |
2020-06-27 | $0.0005500 | $0.0005400 | $0.0005400 | $0.0005400 |
2020-06-28 | $0.0005400 | $0.0005470 | $0.0005470 | $0.0005470 |
2020-06-29 | $0.0005470 | $0.0005510 | $0.0005510 | $0.0005510 |
2020-06-30 | $0.0005510 | $0.0005480 | $0.0005480 | $0.0005480 |
2020-07-01 | $0.0005480 | $0.0005540 | $0.0005540 | $0.0005540 |
2020-07-02 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
2020-07-03 | $0.0005460 | $0.0005440 | $0.0005440 | $0.0005440 |
2020-07-04 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
2020-07-05 | $0.0005480 | $0.0005450 | $0.0005450 | $0.0005450 |
2020-07-06 | $0.0005450 | $0.0005610 | $0.0005610 | $0.0005610 |
2020-07-07 | $0.0005610 | $0.0005550 | $0.0005550 | $0.0005550 |
2020-07-08 | $0.0005550 | $0.0005660 | $0.0005660 | $0.0005660 |
2020-07-09 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
2020-07-10 | $0.0005540 | $0.0005570 | $0.0005570 | $0.0005570 |
2020-07-11 | $0.0005570 | $0.0005540 | $0.0005540 | $0.0005540 |
2020-07-12 | $0.0005540 | $0.0005580 | $0.0005580 | $0.0005580 |
2020-07-13 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
2020-07-14 | $0.0005540 | $0.0005550 | $0.0005550 | $0.0005550 |
2020-07-15 | $0.0005550 | $0.0005520 | $0.0005520 | $0.0005520 |
2020-07-16 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
2020-07-17 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
2020-07-18 | $0.0005490 | $0.0005510 | $0.0005510 | $0.0005510 |
2020-07-19 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
2020-07-20 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
2020-07-21 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
2020-07-22 | $0.0005640 | $0.0005720 | $0.0005720 | $0.0005720 |
2020-07-23 | $0.0005720 | $0.0005770 | $0.0005770 | $0.0005770 |
2020-07-24 | $0.0005770 | $0.0005730 | $0.0005730 | $0.0005730 |
2020-07-25 | $0.0005730 | $0.0005820 | $0.0005820 | $0.0005820 |
2020-07-26 | $0.0005820 | $0.0005960 | $0.0005960 | $0.0005960 |
2020-07-27 | $0.0005960 | $0.0006630 | $0.0006630 | $0.0006630 |
2020-07-28 | $0.0006630 | $0.0006560 | $0.0006560 | $0.0006560 |
2020-07-29 | $0.0006560 | $0.0006670 | $0.0006670 | $0.0006670 |
2020-07-30 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
2020-07-31 | $0.0006670 | $0.0006810 | $0.0006810 | $0.0006810 |
2020-08-01 | $0.0006810 | $0.0007090 | $0.0007090 | $0.0007090 |
2020-08-02 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
2020-08-03 | $0.0006640 | $0.0006740 | $0.0006740 | $0.0006740 |
2020-08-04 | $0.0006740 | $0.0006720 | $0.0006720 | $0.0006720 |
2020-08-05 | $0.0006720 | $0.0007050 | $0.0007050 | $0.0007050 |
2020-08-06 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
2020-08-07 | $0.0007060 | $0.0006960 | $0.0006960 | $0.0006960 |
2020-08-08 | $0.0006960 | $0.0007060 | $0.0007060 | $0.0007060 |
2020-08-09 | $0.0007060 | $0.0007010 | $0.0007010 | $0.0007010 |
2020-08-10 | $0.0007010 | $0.0007140 | $0.0007140 | $0.0007140 |
2020-08-11 | $0.0007140 | $0.0006830 | $0.0006830 | $0.0006830 |
2020-08-12 | $0.0006830 | $0.0006940 | $0.0006940 | $0.0006940 |
2020-08-13 | $0.0006940 | $0.0007070 | $0.0007070 | $0.0007070 |
2020-08-14 | $0.0007070 | $0.0007060 | $0.0007060 | $0.0007060 |
2020-08-15 | $0.0007060 | $0.0007120 | $0.0007120 | $0.0007120 |
2020-08-16 | $0.0007120 | $0.0007150 | $0.0007150 | $0.0007150 |
2020-08-17 | $0.0007150 | $0.0007380 | $0.0007380 | $0.0007380 |
2020-08-18 | $0.0007380 | $0.0007170 | $0.0007170 | $0.0007170 |
2020-08-19 | $0.0007170 | $0.0007060 | $0.0007060 | $0.0007060 |
2020-08-20 | $0.0007060 | $0.0007120 | $0.0007120 | $0.0007120 |
2020-08-21 | $0.0007120 | $0.0006920 | $0.0006920 | $0.0006920 |
2020-08-22 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0007000 |
2020-08-23 | $0.0007000 | $0.0006990 | $0.0006990 | $0.0006990 |
2020-08-24 | $0.0006990 | $0.0007050 | $0.0007050 | $0.0007050 |
2020-08-25 | $0.0007050 | $0.0006800 | $0.0006800 | $0.0006800 |
2020-08-26 | $0.0006800 | $0.0006880 | $0.0006880 | $0.0006880 |
2020-08-27 | $0.0006880 | $0.0006800 | $0.0006800 | $0.0006800 |
2020-08-28 | $0.0006800 | $0.0006920 | $0.0006920 | $0.0006920 |
2020-08-29 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
2020-08-30 | $0.0006890 | $0.0007030 | $0.0007030 | $0.0007030 |
2020-08-31 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
2020-09-01 | $0.0007000 | $0.0007160 | $0.0007160 | $0.0007160 |
2020-09-02 | $0.0007160 | $0.0006840 | $0.0006840 | $0.0006840 |
2020-09-03 | $0.0006840 | $0.0006100 | $0.0006100 | $0.0006100 |
2020-09-04 | $0.0006100 | $0.0006280 | $0.0006280 | $0.0006280 |
2020-09-05 | $0.0006280 | $0.0006100 | $0.0006100 | $0.0006100 |
2020-09-06 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
2020-09-07 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
2020-09-08 | $0.0006230 | $0.0006080 | $0.0006080 | $0.0006080 |
2020-09-09 | $0.0006080 | $0.0006140 | $0.0006140 | $0.0006140 |
2020-09-10 | $0.0006140 | $0.0006210 | $0.0006210 | $0.0006210 |
2020-09-11 | $0.0006210 | $0.0006240 | $0.0006240 | $0.0006240 |
2020-09-12 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
2020-09-13 | $0.0006270 | $0.0006200 | $0.0006200 | $0.0006200 |
2020-09-14 | $0.0006200 | $0.0006410 | $0.0006410 | $0.0006410 |
2020-09-15 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
2020-09-16 | $0.0006470 | $0.0006570 | $0.0006570 | $0.0006570 |
2020-09-17 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
2020-09-18 | $0.0006570 | $0.0006560 | $0.0006560 | $0.0006560 |
2020-09-19 | $0.0006560 | $0.0006650 | $0.0006650 | $0.0006650 |
2020-09-20 | $0.0006650 | $0.0006550 | $0.0006550 | $0.0006550 |
2020-09-21 | $0.0006550 | $0.0006250 | $0.0006250 | $0.0006250 |
2020-09-22 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
2020-09-23 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
2020-09-24 | $0.0006140 | $0.0006450 | $0.0006450 | $0.0006450 |
2020-09-25 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
2020-09-26 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
2020-09-27 | $0.0006440 | $0.0006470 | $0.0006470 | $0.0006470 |
2020-09-28 | $0.0006470 | $0.0006420 | $0.0006420 | $0.0006420 |
2020-09-29 | $0.0006420 | $0.0006500 | $0.0006500 | $0.0006500 |
2020-09-30 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
2020-10-01 | $0.0006470 | $0.0006370 | $0.0006370 | $0.0006370 |
2020-10-02 | $0.0006370 | $0.0006350 | $0.0006350 | $0.0006350 |
2020-10-03 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
2020-10-04 | $0.0006330 | $0.0006400 | $0.0006400 | $0.0006400 |
2020-10-05 | $0.0006400 | $0.0006480 | $0.0006480 | $0.0006480 |
2020-10-06 | $0.0006480 | $0.0006360 | $0.0006360 | $0.0006360 |
2020-10-07 | $0.0006360 | $0.0006400 | $0.0006400 | $0.0006400 |
2020-10-08 | $0.0006400 | $0.0006560 | $0.0006560 | $0.0006560 |
2020-10-09 | $0.0006560 | $0.0006640 | $0.0006640 | $0.0006640 |
2020-10-10 | $0.0006640 | $0.0006780 | $0.0006780 | $0.0006780 |
2020-10-11 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0006820 |
2020-10-12 | $0.0006820 | $0.0006920 | $0.0006920 | $0.0006920 |
2020-10-13 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006860 |
2020-10-14 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
2020-10-15 | $0.0006860 | $0.0006900 | $0.0006900 | $0.0006900 |
2020-10-16 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
2020-10-17 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
2020-10-18 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
2020-10-19 | $0.0006910 | $0.0007050 | $0.0007050 | $0.0007050 |
2020-10-20 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
2020-10-21 | $0.0007150 | $0.0007690 | $0.0007690 | $0.0007690 |
2020-10-22 | $0.0007690 | $0.0007790 | $0.0007790 | $0.0007790 |
2020-10-23 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
2020-10-24 | $0.0007760 | $0.0007880 | $0.0007880 | $0.0007880 |
2020-10-25 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0007820 |
2020-10-26 | $0.0007820 | $0.0007840 | $0.0007840 | $0.0007840 |
2020-10-27 | $0.0007840 | $0.0008190 | $0.0008190 | $0.0008190 |
2020-10-28 | $0.0008190 | $0.0007970 | $0.0007970 | $0.0007970 |
2020-10-29 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-30 | $0.0008080 | $0.0008140 | $0.0008140 | $0.0008140 |
2020-10-31 | $0.0008140 | $0.0008280 | $0.0008280 | $0.0008280 |
2020-11-01 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
2020-11-02 | $0.0008260 | $0.0008140 | $0.0008140 | $0.0008140 |
2020-11-03 | $0.0008140 | $0.0008410 | $0.0008410 | $0.0008410 |
2020-11-04 | $0.0008410 | $0.0008500 | $0.0008500 | $0.0008500 |
2020-11-05 | $0.0008500 | $0.0009360 | $0.0009360 | $0.0009360 |
2020-11-06 | $0.0009360 | $0.0009350 | $0.0009350 | $0.0009350 |
2020-11-07 | $0.0009350 | $0.0008900 | $0.0008900 | $0.0008900 |
2020-11-08 | $0.0008900 | $0.0009290 | $0.0009290 | $0.0009290 |
2020-11-09 | $0.0009290 | $0.0009200 | $0.0009200 | $0.0009200 |
2020-11-10 | $0.0009200 | $0.0009190 | $0.0009190 | $0.0009190 |
2020-11-11 | $0.0009190 | $0.0009420 | $0.0009420 | $0.0009420 |
2020-11-12 | $0.0009420 | $0.0009780 | $0.0009780 | $0.0009780 |
2020-11-13 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
2020-11-14 | $0.0009800 | $0.0009650 | $0.0009650 | $0.0009650 |
2020-11-15 | $0.0009650 | $0.0009580 | $0.0009580 | $0.0009580 |
2020-11-16 | $0.0009580 | $0.0010030 | $0.0010030 | $0.0010030 |
2020-11-17 | $0.0010030 | $0.0010610 | $0.0010610 | $0.0010610 |
2020-11-18 | $0.0010610 | $0.0010670 | $0.0010670 | $0.0010670 |
2020-11-19 | $0.0010670 | $0.0010690 | $0.0010690 | $0.0010690 |
2020-11-20 | $0.0010690 | $0.0011200 | $0.0011200 | $0.0011200 |
2020-11-21 | $0.0011200 | $0.0011220 | $0.0011220 | $0.0011220 |
2020-11-22 | $0.0011220 | $0.0011060 | $0.0011060 | $0.0011060 |
2020-11-23 | $0.0011060 | $0.0011030 | $0.0011030 | $0.0011030 |
2020-11-24 | $0.0011030 | $0.0011490 | $0.0011490 | $0.0011490 |
2020-11-25 | $0.0011490 | $0.0011240 | $0.0011240 | $0.0011240 |
2020-11-26 | $0.0011240 | $0.0010310 | $0.0010310 | $0.0010310 |
2020-11-27 | $0.0010310 | $0.0010290 | $0.0010290 | $0.0010290 |
2020-11-28 | $0.0010290 | $0.0010640 | $0.0010640 | $0.0010640 |
2020-11-29 | $0.0010640 | $0.0010920 | $0.0010920 | $0.0010920 |
2020-11-30 | $0.0010920 | $0.0011810 | $0.0011810 | $0.0011810 |
2020-12-01 | $0.0011810 | $0.0011280 | $0.0011280 | $0.0011280 |
2020-12-02 | $0.0011280 | $0.0011540 | $0.0011540 | $0.0011540 |
2020-12-03 | $0.0011540 | $0.0011670 | $0.0011670 | $0.0011670 |
2020-12-04 | $0.0011670 | $0.0011200 | $0.0011200 | $0.0011200 |
2020-12-05 | $0.0011200 | $0.0011490 | $0.0011490 | $0.0011490 |
2020-12-06 | $0.0011490 | $0.0011630 | $0.0011630 | $0.0011630 |
2020-12-07 | $0.0011630 | $0.0011510 | $0.0011510 | $0.0011510 |
2020-12-08 | $0.0011510 | $0.0010990 | $0.0010990 | $0.0010990 |
2020-12-09 | $0.0010990 | $0.0011130 | $0.0011130 | $0.0011130 |
2020-12-10 | $0.0011130 | $0.0010950 | $0.0010950 | $0.0010950 |
2020-12-11 | $0.0010950 | $0.0010820 | $0.0010820 | $0.0010820 |
2020-12-12 | $0.0010820 | $0.0011290 | $0.0011290 | $0.0011290 |
2020-12-13 | $0.0011290 | $0.0011500 | $0.0011500 | $0.0011500 |
2020-12-14 | $0.0011500 | $0.0011560 | $0.0011560 | $0.0011560 |
2020-12-15 | $0.0011560 | $0.0011670 | $0.0011670 | $0.0011670 |
2020-12-16 | $0.0011670 | $0.0012810 | $0.0012810 | $0.0012810 |
2020-12-17 | $0.0012810 | $0.0013690 | $0.0013690 | $0.0013690 |
2020-12-18 | $0.0013690 | $0.0013880 | $0.0013880 | $0.0013880 |
2020-12-19 | $0.0013880 | $0.0014310 | $0.0014310 | $0.0014310 |
2020-12-20 | $0.0014310 | $0.0014080 | $0.0014080 | $0.0014080 |
2020-12-21 | $0.0014080 | $0.0013640 | $0.0013640 | $0.0013640 |
2020-12-22 | $0.0013640 | $0.0014290 | $0.0014290 | $0.0014290 |
2020-12-23 | $0.0014290 | $0.0013940 | $0.0013940 | $0.0013940 |
2020-12-24 | $0.0013940 | $0.0014230 | $0.0014230 | $0.0014230 |
2020-12-25 | $0.0014230 | $0.0014820 | $0.0014820 | $0.0014820 |
2020-12-26 | $0.0014820 | $0.0015870 | $0.0015870 | $0.0015870 |
2020-12-27 | $0.0015870 | $0.0015750 | $0.0015750 | $0.0015750 |
2020-12-28 | $0.0015750 | $0.0016220 | $0.0016220 | $0.0016220 |
2020-12-29 | $0.0016220 | $0.0016420 | $0.0016420 | $0.0016420 |
2020-12-30 | $0.0016420 | $0.0017330 | $0.0017330 | $0.0017330 |
2020-12-31 | $0.0017330 | $0.0017380 | $0.0017380 | $0.0017380 |
2021-01-01 | $0.0017380 | $0.0017630 | $0.0017630 | $0.0017630 |
2021-01-02 | $0.0017630 | $0.0019320 | $0.0019320 | $0.0019320 |
2021-01-03 | $0.0019320 | $0.0019840 | $0.0019840 | $0.0019840 |
2021-01-04 | $0.0019840 | $0.0019220 | $0.0019220 | $0.0019220 |
2021-01-05 | $0.0019220 | $0.0020420 | $0.0020420 | $0.0020420 |
2021-01-06 | $0.0020420 | $0.0022110 | $0.0022110 | $0.0022110 |
2021-01-07 | $0.0022110 | $0.0023690 | $0.0023690 | $0.0023690 |
2021-01-08 | $0.0023690 | $0.0024380 | $0.0024380 | $0.0024380 |
2021-01-09 | $0.0024380 | $0.0024140 | $0.0024140 | $0.0024140 |
2021-01-10 | $0.0024140 | $0.0022920 | $0.0022920 | $0.0022920 |
2021-01-11 | $0.0022920 | $0.0021300 | $0.0021300 | $0.0021300 |
2021-01-12 | $0.0021300 | $0.0020440 | $0.0020440 | $0.0020440 |
2021-01-13 | $0.0020440 | $0.0022430 | $0.0022430 | $0.0022430 |
2021-01-14 | $0.0022430 | $0.0023490 | $0.0023490 | $0.0023490 |
2021-01-15 | $0.0023490 | $0.0022070 | $0.0022070 | $0.0022070 |
2021-01-16 | $0.0022070 | $0.0021620 | $0.0021620 | $0.0021620 |
2021-01-17 | $0.0021620 | $0.0021500 | $0.0021500 | $0.0021500 |
2021-01-18 | $0.0021500 | $0.0021970 | $0.0021970 | $0.0021970 |
2021-01-19 | $0.0021970 | $0.0021560 | $0.0021560 | $0.0021560 |
2021-01-20 | $0.0021560 | $0.0021300 | $0.0021300 | $0.0021300 |
2021-01-21 | $0.0021300 | $0.0018500 | $0.0018500 | $0.0018500 |
2021-01-22 | $0.0018500 | $0.0019800 | $0.0019800 | $0.0019800 |
2021-01-23 | $0.0019800 | $0.0019260 | $0.0019260 | $0.0019260 |
2021-01-24 | $0.0019260 | $0.0019370 | $0.0019370 | $0.0019370 |
2021-01-25 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0019370 |
2021-01-26 | $0.0019370 | $0.0019510 | $0.0019510 | $0.0019510 |
2021-01-27 | $0.0019510 | $0.0018250 | $0.0018250 | $0.0018250 |
2021-01-28 | $0.0018250 | $0.0020070 | $0.0020070 | $0.0020070 |
2021-01-29 | $0.0020070 | $0.0020550 | $0.0020550 | $0.0020550 |
2021-01-30 | $0.0020550 | $0.0020590 | $0.0020590 | $0.0020590 |
2021-01-31 | $0.0020590 | $0.0019890 | $0.0019890 | $0.0019890 |
2021-02-01 | $0.0019890 | $0.0020120 | $0.0020120 | $0.0020120 |
2021-02-02 | $0.0020120 | $0.0021310 | $0.0021310 | $0.0021310 |
2021-02-03 | $0.0021310 | $0.0022610 | $0.0022610 | $0.0022610 |
2021-02-04 | $0.0022610 | $0.0022190 | $0.0022190 | $0.0022190 |
2021-02-05 | $0.0022190 | $0.0022990 | $0.0022990 | $0.0022990 |
2021-02-06 | $0.0022990 | $0.0023560 | $0.0023560 | $0.0023560 |
2021-02-07 | $0.0023560 | $0.0023320 | $0.0023320 | $0.0023320 |
2021-02-08 | $0.0023320 | $0.0027860 | $0.0027860 | $0.0027860 |
2021-02-09 | $0.0027860 | $0.0027910 | $0.0027910 | $0.0027910 |
2021-02-10 | $0.0027910 | $0.0026910 | $0.0026910 | $0.0026910 |
2021-02-11 | $0.0026910 | $0.0028800 | $0.0028800 | $0.0028800 |
2021-02-12 | $0.0028800 | $0.0028460 | $0.0028460 | $0.0028460 |
2021-02-13 | $0.0028460 | $0.0028330 | $0.0028330 | $0.0028330 |
2021-02-14 | $0.0028330 | $0.0029190 | $0.0029190 | $0.0029190 |
2021-02-15 | $0.0029190 | $0.0028760 | $0.0028760 | $0.0028760 |
2021-02-16 | $0.0028760 | $0.0029510 | $0.0029510 | $0.0029510 |
2021-02-17 | $0.0029510 | $0.0031290 | $0.0031290 | $0.0031290 |
2021-02-18 | $0.0031290 | $0.0030950 | $0.0030950 | $0.0030950 |
2021-02-19 | $0.0030950 | $0.0033560 | $0.0033560 | $0.0033560 |
2021-02-20 | $0.0033560 | $0.0033540 | $0.0033540 | $0.0033540 |
2021-02-21 | $0.0033540 | $0.0034480 | $0.0034480 | $0.0034480 |
2021-02-22 | $0.0034480 | $0.0032470 | $0.0032470 | $0.0032470 |
2021-02-23 | $0.0032470 | $0.0029340 | $0.0029340 | $0.0029340 |
2021-02-24 | $0.0029340 | $0.0029840 | $0.0029840 | $0.0029840 |
2021-02-25 | $0.0029840 | $0.0028250 | $0.0028250 | $0.0028250 |
2021-02-26 | $0.0028250 | $0.0027790 | $0.0027790 | $0.0027790 |
2021-02-27 | $0.0027790 | $0.0027710 | $0.0027710 | $0.0027710 |
2021-02-28 | $0.0027710 | $0.0027160 | $0.0027160 | $0.0027160 |
2021-03-01 | $0.0027160 | $0.0029780 | $0.0029780 | $0.0029780 |
2021-03-02 | $0.0029780 | $0.0029100 | $0.0029100 | $0.0029100 |
2021-03-03 | $0.0029100 | $0.0030240 | $0.0030240 | $0.0030240 |
2021-03-04 | $0.0030240 | $0.0029020 | $0.0029020 | $0.0029020 |
2021-03-05 | $0.0029020 | $0.0029270 | $0.0029270 | $0.0029270 |
2021-03-06 | $0.0029270 | $0.0029340 | $0.0029340 | $0.0029340 |
2021-03-07 | $0.0029340 | $0.0030580 | $0.0030580 | $0.0030580 |
2021-03-08 | $0.0030580 | $0.0031440 | $0.0031440 | $0.0031440 |
2021-03-09 | $0.0031440 | $0.0032960 | $0.0032960 | $0.0032960 |
2021-03-10 | $0.0032960 | $0.0033540 | $0.0033540 | $0.0033540 |
2021-03-11 | $0.0033540 | $0.0034690 | $0.0034690 | $0.0034690 |
2021-03-12 | $0.0034690 | $0.0034350 | $0.0034350 | $0.0034350 |
2021-03-13 | $0.0034350 | $0.0033820 | $0.0034370 | $0.0033810 |
2021-03-14 | $0.0036710 | $0.0035400 | $0.0035400 | $0.0035400 |
2021-03-15 | $0.0035400 | $0.0033400 | $0.0033400 | $0.0033400 |
2021-03-16 | $0.0033400 | $0.0034160 | $0.0034160 | $0.0034160 |
2021-03-17 | $0.0034160 | $0.0035350 | $0.0035350 | $0.0035350 |
2021-03-18 | $0.0035350 | $0.0034590 | $0.0034590 | $0.0034590 |
2021-03-19 | $0.0034590 | $0.0034840 | $0.0034840 | $0.0034840 |
2021-03-20 | $0.0034840 | $0.0034860 | $0.0034860 | $0.0034860 |
2021-03-21 | $0.0034860 | $0.0034420 | $0.0034420 | $0.0034420 |
2021-03-22 | $0.0034420 | $0.0032460 | $0.0032460 | $0.0032460 |
2021-03-23 | $0.0032460 | $0.0032610 | $0.0032610 | $0.0032610 |
2021-03-24 | $0.0032610 | $0.0031380 | $0.0031380 | $0.0031380 |
2021-03-25 | $0.0031380 | $0.0030800 | $0.0030800 | $0.0030800 |
2021-03-26 | $0.0030800 | $0.0033030 | $0.0033030 | $0.0033030 |
2021-03-27 | $0.0033030 | $0.0033520 | $0.0033520 | $0.0033520 |
2021-03-28 | $0.0033520 | $0.0033470 | $0.0033470 | $0.0033470 |
2021-03-29 | $0.0033470 | $0.0034580 | $0.0034580 | $0.0034580 |
2021-03-30 | $0.0034580 | $0.0035270 | $0.0035270 | $0.0035270 |
2021-03-31 | $0.0035270 | $0.0035280 | $0.0035280 | $0.0035280 |
2021-04-01 | $0.0035280 | $0.0035240 | $0.0035240 | $0.0035240 |
2021-04-02 | $0.0035240 | $0.0035390 | $0.0035390 | $0.0035390 |
2021-04-03 | $0.0035390 | $0.0034240 | $0.0034240 | $0.0034240 |
2021-04-04 | $0.0034240 | $0.0034930 | $0.0034930 | $0.0034930 |
2021-04-05 | $0.0034930 | $0.0035470 | $0.0035470 | $0.0035470 |
2021-04-06 | $0.0035470 | $0.0034810 | $0.0034810 | $0.0034810 |
2021-04-07 | $0.0034810 | $0.0033570 | $0.0033570 | $0.0033570 |
2021-04-08 | $0.0033570 | $0.0033630 | $0.0033790 | $0.0033430 |
Pair | Austausch |
---|---|
OSA/BTC | bibox |
OSA/ETH | bibox |
OSA/USDT | bibox |
OSA Decentralized (OSA DC) is a decentralized AI-driven marketplace that provides real-time solutions to retailers, manufacturers and consumers. OSA DC was created by OSA, a successful existing business established in 2015 that provides services for word leading consumer product retail and manufacturers, including Coca-Cola, PepsiCo, JTI, Mars, L'Oreal, Metro Cash & Carry and others. After creating the OSA Hybrid Platform in 2017 (OSA HP), a big data platform powered by AI that manages optimal shelf availability in retail stores, OSA didn't stop innovating and have recently created a blockchain-based AI-driven marketplace to solve the lack of transparency across the entire supply chain and the "human factor".
Sorry, detailed technology about OSA Token is not currently available
Sorry, detailed features about OSA Token is not currently available
OSA Decentralized (OSA DC) is a decentralized AI-driven marketplace that provides real-time solutions to retailers, manufacturers and consumers. OSA DC was created by OSA, a successful existing business established in 2015 that provides services for word leading consumer product retail and manufacturers, including Coca-Cola, PepsiCo, JTI, Mars, L'Oreal, Metro Cash & Carry and others. After creating the OSA Hybrid Platform in 2017 (OSA HP), a big data platform powered by AI that manages optimal shelf availability in retail stores, OSA didn't stop innovating and have recently created a blockchain-based AI-driven marketplace to solve the lack of transparency across the entire supply chain and the "human factor".
Team:
OSA DC will be holding its ICO in two phases, Pre-sale is planned to start on the 21st of May, 2018 and is expected to end on the 3rd of July, 2018. The main sale is set to start on the 21st of July, 2018 and last until the 21st of August, 2018. The ICO token supply represents 22.5% of the total token supply, so there will be a total of 514,285,714 tokens available, for 0.0002 ETH each during the offering and the minimum investment is 1 ETH corresponding to 5,000 OSA tokens. The ICO funding cap is 40,000,000 USD.
U.S.A and China are restricted from investing in the OSA DC ICO.
Token Reserve Split (77.5%):
OSA DC ICO will feature a bonus program, a bounty campaign and airdrops, and the token will not be mineable.
Bonus Structure: