PEPS Coin Values PEPS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5801
Märkte: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5801
Kryptowährungen51.14%
Bitcoin AktiePEPS Coin Crypto Coin Rank 1959
Webseite
44,562,637 PEPS
Get Wallet
PEPS Coin
PEPS Coin valuesUSD Preis $ 0.0106
$ 0.0106
PEPS Coin BTC Preis 0.00000019
0.00000019
PEPS Coin 24h Vol $ 899
$ 899
PEPS Coin Marktkapitalisierung $ 472,959
$ 472,959
24h Vol
0 BTC 1 H
0.12 %
24 H
-6.05 %
7 d
8.6 %
Heute PEPS Coin Preis in US-Dollar ist derzeit
0.0106
USD, und wenn in konvertiert Bitcoin ist
0.00000019
BTC. Insgesamt 44,562,637 PEPS sind derzeit auf dem Markt im Umlauf. PEPS Coin Die Preise erfahren derzeit eine Änderung von -6.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars PEPS Coin wurde gehandelt Krypto-Austausch. Erhalten PEPS Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PEPS Diagramme
PEPS Coin Preis Diagramme
PEPS Hoch / Niedrig Preis Chart
PEPS Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
PEPS Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-02-11 | $0.0003940 | $0.0003080 | $0.0004110 | $0.0003080 |
| 2020-02-12 | $0.0003080 | $0.0004140 | $0.0004140 | $0.0003100 |
| 2020-02-13 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-02-14 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-15 | $0.0004140 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-16 | $0.0003960 | $0.0002980 | $0.0003970 | $0.0002980 |
| 2020-02-17 | $0.0002980 | $0.0004850 | $0.0004850 | $0.0002910 |
| 2020-02-18 | $0.0004850 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-02-19 | $0.0005090 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-20 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-21 | $0.0004800 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-02-22 | $0.0004850 | $0.0016440 | $0.0016440 | $0.0003870 |
| 2020-02-23 | $0.0016440 | $0.0003990 | $0.0016960 | $0.0003990 |
| 2020-02-24 | $0.0003990 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-02-25 | $0.0003870 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-02-26 | $0.0003730 | $0.0004400 | $0.0004400 | $0.0003520 |
| 2020-02-27 | $0.0004400 | $0.0011470 | $0.0011470 | $0.0004410 |
| 2020-02-28 | $0.0011470 | $0.0004360 | $0.0011340 | $0.0004360 |
| 2020-02-29 | $0.0004360 | $0.0003420 | $0.0004270 | $0.0003420 |
| 2020-03-01 | $0.0003420 | $0.0002560 | $0.0003420 | $0.0002560 |
| 2020-03-02 | $0.0006840 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-03-03 | $0.0007140 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-03-04 | $0.0007010 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-03-05 | $0.0007020 | $0.0003630 | $0.0007260 | $0.0003630 |
| 2020-03-06 | $0.0003630 | $0.0002750 | $0.0003660 | $0.0002750 |
| 2020-03-07 | $0.0002750 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-03-08 | $0.0002670 | $0.0004030 | $0.0004030 | $0.0002420 |
| 2020-03-09 | $0.0004030 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-03-10 | $0.0003970 | $0.0003160 | $0.0003950 | $0.0002370 |
| 2020-03-11 | $0.0003160 | $0.0006360 | $0.0006360 | $0.0003180 |
| 2020-03-12 | $0.0006360 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2020-03-13 | $0.0003930 | $0.0002250 | $0.0004510 | $0.0002250 |
| 2020-03-14 | $0.0002250 | $0.0008290 | $0.0008290 | $0.0002070 |
| 2020-03-15 | $0.0008290 | $0.0004820 | $0.0008570 | $0.0004820 |
| 2020-03-16 | $0.0004820 | $0.0006050 | $0.0006050 | $0.0004040 |
| 2020-03-17 | $0.0006050 | $0.0006400 | $0.0006400 | $0.0005340 |
| 2020-03-18 | $0.0006400 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-19 | $0.0006500 | $0.0006180 | $0.0007420 | $0.0005570 |
| 2020-03-20 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-03-21 | $0.0006210 | $0.0003720 | $0.0006200 | $0.0003720 |
| 2020-03-22 | $0.0003720 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-23 | $0.0003500 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-03-24 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-25 | $0.0004060 | $0.0003350 | $0.0004020 | $0.0003350 |
| 2020-03-26 | $0.0003350 | $0.0005410 | $0.0005410 | $0.0003380 |
| 2020-03-27 | $0.0005410 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-03-28 | $0.0005110 | $0.0003130 | $0.0005000 | $0.0003130 |
| 2020-03-29 | $0.0003130 | $0.0004120 | $0.0004120 | $0.0002940 |
| 2020-03-30 | $0.0005980 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-03-31 | $0.0005760 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-04-01 | $0.0005780 | $0.0007330 | $0.0007330 | $0.0006000 |
| 2020-04-02 | $0.0007330 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-04-03 | $0.0006800 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-04-04 | $0.0008770 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-05 | $0.0008940 | $0.0009490 | $0.0010850 | $0.0008820 |
| 2020-04-06 | $0.0009490 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-04-07 | $0.0010290 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-04-08 | $0.0010080 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-09 | $0.0010310 | $0.0016050 | $0.0016050 | $0.0010210 |
| 2020-04-10 | $0.0016050 | $0.0026820 | $0.0026820 | $0.0015130 |
| 2020-04-11 | $0.0026820 | $0.0011710 | $0.0026860 | $0.0011710 |
| 2020-04-12 | $0.0011710 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-04-13 | $0.0011750 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-04-14 | $0.0011660 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-04-15 | $0.0011700 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-04-16 | $0.0011270 | $0.0010670 | $0.0012090 | $0.0010670 |
| 2020-04-17 | $0.0010670 | $0.0014070 | $0.0019700 | $0.0010560 |
| 2020-04-18 | $0.0014070 | $0.0012350 | $0.0014530 | $0.0012350 |
| 2020-04-19 | $0.0012350 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-04-20 | $0.0012130 | $0.0018470 | $0.0018470 | $0.0011630 |
| 2020-04-21 | $0.0018470 | $0.0012340 | $0.0018510 | $0.0012340 |
| 2020-04-22 | $0.0012340 | $0.0012130 | $0.0012840 | $0.0012130 |
| 2020-04-23 | $0.0012130 | $0.0019470 | $0.0019470 | $0.0012730 |
| 2020-04-24 | $0.0019470 | $0.0012770 | $0.0021030 | $0.0012770 |
| 2020-04-25 | $0.0012770 | $0.0013580 | $0.0013580 | $0.0012830 |
| 2020-04-26 | $0.0013580 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-04-27 | $0.0013860 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-04-28 | $0.0014020 | $0.0013970 | $0.0020180 | $0.0013970 |
| 2020-04-29 | $0.0013970 | $0.0016690 | $0.0016690 | $0.0015810 |
| 2020-04-30 | $0.0016690 | $0.0015550 | $0.0016410 | $0.0015550 |
| 2020-05-01 | $0.0015550 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-05-02 | $0.0015890 | $0.0017960 | $0.0023350 | $0.0016170 |
| 2020-05-03 | $0.0017960 | $0.0012470 | $0.0019600 | $0.0012470 |
| 2020-05-04 | $0.0012470 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-05-05 | $0.0012430 | $0.0009930 | $0.0015350 | $0.0009030 |
| 2020-05-06 | $0.0009930 | $0.0010070 | $0.0010070 | $0.0009150 |
| 2020-05-07 | $0.0010070 | $0.0011000 | $0.0015000 | $0.0011000 |
| 2020-05-08 | $0.0011000 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-05-09 | $0.0010790 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-05-10 | $0.0010500 | $0.0009610 | $0.0017470 | $0.0009610 |
| 2020-05-11 | $0.0009610 | $0.0013710 | $0.0013710 | $0.0009430 |
| 2020-05-12 | $0.0013710 | $0.0014110 | $0.0023820 | $0.0014110 |
| 2020-05-13 | $0.0014110 | $0.0018630 | $0.0018630 | $0.0014910 |
| 2020-05-14 | $0.0018630 | $0.0015670 | $0.0020570 | $0.0015670 |
| 2020-05-15 | $0.0015670 | $0.0015830 | $0.0015830 | $0.0014900 |
| 2020-05-16 | $0.0015830 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-05-17 | $0.0015960 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-05-18 | $0.0016440 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-05-19 | $0.0016530 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-05-20 | $0.0016630 | $0.0016170 | $0.0021870 | $0.0016170 |
| 2020-05-21 | $0.0016170 | $0.0014490 | $0.0016310 | $0.0014490 |
| 2020-05-22 | $0.0014490 | $0.0011000 | $0.0014670 | $0.0011000 |
| 2020-05-23 | $0.0011000 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-05-24 | $0.0011020 | $0.0009590 | $0.0012210 | $0.0009590 |
| 2020-05-25 | $0.0009590 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-05-26 | $0.0009790 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-05-27 | $0.0009730 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-05-28 | $0.0010130 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-05-29 | $0.0010540 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-05-30 | $0.0010370 | $0.0010670 | $0.0011640 | $0.0010670 |
| 2020-05-31 | $0.0010670 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-06-01 | $0.0010400 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-06-02 | $0.0011230 | $0.0008570 | $0.0010480 | $0.0008570 |
| 2020-06-03 | $0.0008570 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-06-04 | $0.0008700 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-06-05 | $0.0008820 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-06-06 | $0.0008660 | $0.0009670 | $0.0012570 | $0.0008700 |
| 2020-06-07 | $0.0009670 | $0.0008780 | $0.0010730 | $0.0008780 |
| 2020-06-08 | $0.0008780 | $0.0011740 | $0.0014670 | $0.0008800 |
| 2020-06-09 | $0.0011740 | $0.0013690 | $0.0029340 | $0.0011740 |
| 2020-06-10 | $0.0013690 | $0.0014840 | $0.0014840 | $0.0013850 |
| 2020-06-11 | $0.0014840 | $0.0009270 | $0.0013900 | $0.0007420 |
| 2020-06-12 | $0.0009270 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-13 | $0.0009460 | $0.0009480 | $0.0011370 | $0.0009480 |
| 2020-06-14 | $0.0009480 | $0.0008400 | $0.0009330 | $0.0007470 |
| 2020-06-15 | $0.0008400 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2020-06-16 | $0.0008490 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-06-17 | $0.0008570 | $0.0009460 | $0.0027430 | $0.0008510 |
| 2020-06-18 | $0.0009460 | $0.0008440 | $0.0014070 | $0.0007500 |
| 2020-06-19 | $0.0008440 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-06-20 | $0.0008370 | $0.0010300 | $0.0010300 | $0.0008420 |
| 2020-06-21 | $0.0010300 | $0.0011150 | $0.0018590 | $0.0010220 |
| 2020-06-22 | $0.0011150 | $0.0013570 | $0.0019380 | $0.0011630 |
| 2020-06-23 | $0.0013570 | $0.0011550 | $0.0013470 | $0.0008660 |
| 2020-06-24 | $0.0011550 | $0.0006500 | $0.0011150 | $0.0006500 |
| 2020-06-25 | $0.0006500 | $0.0006470 | $0.0009240 | $0.0006470 |
| 2020-06-26 | $0.0006110 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-06-27 | $0.0007330 | $0.0009010 | $0.0009010 | $0.0007210 |
| 2020-06-28 | $0.0009010 | $0.0007300 | $0.0009120 | $0.0007300 |
| 2020-06-29 | $0.0007300 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-06-30 | $0.0007350 | $0.0009140 | $0.0009140 | $0.0007310 |
| 2020-07-01 | $0.0009140 | $0.0005540 | $0.0009240 | $0.0005540 |
| 2020-07-02 | $0.0006170 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-07-03 | $0.0006050 | $0.0006100 | $0.009004 | $0.0006010 |
| 2020-07-04 | $0.0005440 | $0.0005480 | $0.0012800 | $0.0005480 |
| 2020-07-05 | $0.0005480 | $0.0008170 | $0.0008170 | $0.0005450 |
| 2020-07-06 | $0.0008170 | $0.0009350 | $0.0009350 | $0.0008410 |
| 2020-07-07 | $0.0009350 | $0.0009260 | $0.0010180 | $0.0009260 |
| 2020-07-08 | $0.0009260 | $0.0009440 | $0.0011330 | $0.0007550 |
| 2020-07-09 | $0.0009440 | $0.0008320 | $0.0009240 | $0.0008320 |
| 2020-07-10 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0007430 |
| 2020-07-11 | $0.0008360 | $0.0009240 | $0.0012930 | $0.0008310 |
| 2020-07-12 | $0.0009240 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-07-13 | $0.0007430 | $0.0007540 | $0.0007540 | $0.0007330 |
| 2020-07-14 | $0.0009240 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-15 | $0.0009260 | $0.0016550 | $0.0016550 | $0.0009190 |
| 2020-07-16 | $0.0016550 | $0.0012790 | $0.0024660 | $0.0010050 |
| 2020-07-17 | $0.0007430 | $0.0007660 | $0.0007660 | $0.0007400 |
| 2020-07-18 | $0.0016480 | $0.0017440 | $0.0024780 | $0.0016520 |
| 2020-07-19 | $0.0017440 | $0.0023960 | $0.0026730 | $0.0017510 |
| 2020-07-20 | $0.0023960 | $0.0017410 | $0.0023830 | $0.0017410 |
| 2020-07-21 | $0.0017410 | $0.0016910 | $0.0017850 | $0.0016910 |
| 2020-07-22 | $0.0016910 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-07-23 | $0.0017170 | $0.0018270 | $0.0030770 | $0.0017310 |
| 2020-07-24 | $0.0018270 | $0.0033430 | $0.0033430 | $0.0018150 |
| 2020-07-25 | $0.0033430 | $0.0022330 | $0.0037860 | $0.0021360 |
| 2020-07-26 | $0.0022330 | $0.0032810 | $0.0032810 | $0.0021870 |
| 2020-07-27 | $0.0032810 | $0.0030920 | $0.0036440 | $0.0029820 |
| 2020-07-28 | $0.0030920 | $0.0029520 | $0.0039360 | $0.0027330 |
| 2020-07-29 | $0.0029520 | $0.0033340 | $0.0035560 | $0.0030000 |
| 2020-07-30 | $0.0009840 | $0.0010660 | $0.005646 | $0.0010360 |
| 2020-07-31 | $0.0010660 | $0.007942 | $0.007942 | $0.0011030 |
| 2020-08-01 | $0.0032920 | $0.0033070 | $0.0042520 | $0.0029530 |
| 2020-08-02 | $0.0033070 | $0.0026550 | $0.0039830 | $0.0026550 |
| 2020-08-03 | $0.0013760 | $0.0015060 | $0.0015060 | $0.0014290 |
| 2020-08-04 | $0.0026960 | $0.0034700 | $0.0038060 | $0.0026870 |
| 2020-08-05 | $0.0034700 | $0.0037610 | $0.0038780 | $0.0028200 |
| 2020-08-06 | $0.0037610 | $0.0037670 | $0.0038850 | $0.0037670 |
| 2020-08-07 | $0.0037670 | $0.0027850 | $0.0037130 | $0.0027850 |
| 2020-08-08 | $0.0027850 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-08-09 | $0.0028250 | $0.0029220 | $0.0029220 | $0.0028050 |
| 2020-08-10 | $0.0029220 | $0.0023790 | $0.0034500 | $0.0023790 |
| 2020-08-11 | $0.0023790 | $0.0020500 | $0.0022780 | $0.0020500 |
| 2020-08-12 | $0.0020500 | $0.0017360 | $0.0023140 | $0.0017360 |
| 2020-08-13 | $0.0017360 | $0.0033010 | $0.0033010 | $0.0017690 |
| 2020-08-14 | $0.0033010 | $0.0017660 | $0.0032970 | $0.0017660 |
| 2020-08-15 | $0.0017660 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-08-16 | $0.0017790 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2020-08-17 | $0.0017880 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-08-18 | $0.0018450 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-08-19 | $0.0017940 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-08-20 | $0.0017640 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2020-08-21 | $0.0017800 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2020-08-22 | $0.0017290 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-08-23 | $0.0017510 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-08-24 | $0.0017480 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-08-25 | $0.0017630 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-08-26 | $0.0017000 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2020-08-27 | $0.0017200 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-08-28 | $0.0017000 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-08-29 | $0.0017300 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-08-30 | $0.0017220 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2020-08-31 | $0.0017570 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-09-01 | $0.0017490 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2020-09-02 | $0.0024460 | $0.0029200 | $0.0029200 | $0.0022610 |
| 2020-09-03 | $0.0029200 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2020-09-04 | $0.0015260 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-09-05 | $0.0025620 | $0.0022330 | $0.0022330 | $0.0022260 |
| 2020-09-06 | $0.0015250 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-09-07 | $0.0023490 | $0.0024790 | $0.0024790 | $0.0023560 |
| 2020-09-08 | $0.0015570 | $0.0027350 | $0.0027350 | $0.0015190 |
| 2020-09-09 | $0.0027350 | $0.0027620 | $0.0028640 | $0.0027620 |
| 2020-09-10 | $0.0027620 | $0.0028970 | $0.0028970 | $0.0027930 |
| 2020-09-11 | $0.0028970 | $0.0028080 | $0.0031200 | $0.0028080 |
| 2020-09-12 | $0.0028080 | $0.0029250 | $0.0030300 | $0.0028210 |
| 2020-09-13 | $0.0029250 | $0.0027900 | $0.0028930 | $0.0027900 |
| 2020-09-14 | $0.0027900 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-09-15 | $0.0028830 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2020-09-16 | $0.0029120 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-09-17 | $0.0029580 | $0.0028460 | $0.0029550 | $0.0028460 |
| 2020-09-18 | $0.0028460 | $0.0022970 | $0.0028440 | $0.0022970 |
| 2020-09-19 | $0.0022970 | $0.0023280 | $0.0024380 | $0.0023280 |
| 2020-09-20 | $0.0023280 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2020-09-21 | $0.0022940 | $0.0009380 | $0.0021880 | $0.0009380 |
| 2020-09-22 | $0.0009380 | $0.0010530 | $0.0026340 | $0.0009480 |
| 2020-09-23 | $0.0010530 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-09-24 | $0.0010240 | $0.0016110 | $0.0027930 | $0.0010740 |
| 2020-09-25 | $0.0016110 | $0.0018180 | $0.0018180 | $0.0016040 |
| 2020-09-26 | $0.0023620 | $0.0024790 | $0.0024790 | $0.0023770 |
| 2020-09-27 | $0.0024790 | $0.0023750 | $0.0032830 | $0.0023750 |
| 2020-09-28 | $0.0020480 | $0.0016050 | $0.0028890 | $0.0016050 |
| 2020-09-29 | $0.0018200 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2020-09-30 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2020-10-01 | $0.0016170 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2020-10-02 | $0.0018150 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-10-03 | $0.0016920 | $0.0017940 | $0.0028490 | $0.0016880 |
| 2020-10-04 | $0.0017800 | $0.0018130 | $0.0029340 | $0.0018130 |
| 2020-10-05 | $0.0018150 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2020-10-06 | $0.0018190 | $0.0026420 | $0.0026620 | $0.0017520 |
| 2020-10-07 | $0.0026420 | $0.0026050 | $0.0026500 | $0.0017570 |
| 2020-10-08 | $0.0017080 | $0.0022950 | $0.0031700 | $0.0017490 |
| 2020-10-09 | $0.0022950 | $0.0026540 | $0.0030960 | $0.0023220 |
| 2020-10-10 | $0.0027840 | $0.0032010 | $0.0032270 | $0.0023440 |
| 2020-10-11 | $0.007685 | $0.0027300 | $0.007735 | $0.0027300 |
| 2020-10-12 | $0.0027300 | $0.005770 | $0.005770 | $0.0027700 |
| 2020-10-13 | $0.005770 | $0.0033140 | $0.006171 | $0.0033140 |
| 2020-10-14 | $0.0038140 | $0.0022740 | $0.0037900 | $0.0022740 |
| 2020-10-15 | $0.0029720 | $0.0036830 | $0.005754 | $0.0029920 |
| 2020-10-16 | $0.0036830 | $0.0031710 | $0.0036240 | $0.0030580 |
| 2020-10-17 | $0.0031710 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2020-10-18 | $0.0031830 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2020-10-19 | $0.0032240 | $0.0034090 | $0.0034090 | $0.0032920 |
| 2020-10-20 | $0.0034090 | $0.0022650 | $0.0034570 | $0.0020270 |
| 2020-10-21 | $0.0022650 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-10-22 | $0.0031320 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2020-10-23 | $0.0033160 | $0.0038910 | $0.0039070 | $0.0032770 |
| 2020-10-24 | $0.0038910 | $0.0028880 | $0.0039190 | $0.0028880 |
| 2020-10-25 | $0.0039380 | $0.0039120 | $0.0040430 | $0.0037820 |
| 2020-10-26 | $0.0039120 | $0.0047050 | $0.0049660 | $0.0039210 |
| 2020-10-27 | $0.0047050 | $0.0049130 | $0.0049130 | $0.0043670 |
| 2020-10-28 | $0.0049130 | $0.0046500 | $0.0049160 | $0.0042520 |
| 2020-10-29 | $0.0046500 | $0.0041730 | $0.0049810 | $0.0041730 |
| 2020-10-30 | $0.0041730 | $0.0043410 | $0.0043410 | $0.0042050 |
| 2020-10-31 | $0.0043410 | $0.0042790 | $0.0044170 | $0.0042790 |
| 2020-11-01 | $0.0042790 | $0.0024770 | $0.0042660 | $0.0024770 |
| 2020-11-02 | $0.0024770 | $0.0032570 | $0.0032570 | $0.0024430 |
| 2020-11-03 | $0.0032570 | $0.0033660 | $0.0033660 | $0.0025240 |
| 2020-11-04 | $0.0033660 | $0.0025480 | $0.0033980 | $0.0025480 |
| 2020-11-05 | $0.0025480 | $0.0031200 | $0.0031200 | $0.0028080 |
| 2020-11-06 | $0.0031200 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2020-11-07 | $0.0031180 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-11-08 | $0.0030510 | $0.0034110 | $0.0034110 | $0.0031830 |
| 2020-11-09 | $0.0030980 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2020-11-10 | $0.0030670 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2020-11-11 | $0.0030630 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2020-11-12 | $0.0031410 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2020-11-13 | $0.0034710 | $0.0029570 | $0.0035770 | $0.0029570 |
| 2020-11-14 | $0.0032670 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2020-11-15 | $0.0032150 | $0.0038320 | $0.0038320 | $0.0031930 |
| 2020-11-16 | $0.0038320 | $0.0033440 | $0.0040130 | $0.0033440 |
| 2020-11-17 | $0.0033440 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2020-11-18 | $0.0035360 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2020-11-19 | $0.0035570 | $0.0035650 | $0.0046340 | $0.0035650 |
| 2020-11-20 | $0.0033980 | $0.005870 | $1.48 | $0.0036750 |
| 2020-11-21 | $0.006722 | $0.0044890 | $0.006733 | $0.0044890 |
| 2020-11-22 | $0.0044890 | $0.0040550 | $0.0044230 | $0.0040550 |
| 2020-11-23 | $0.0043740 | $0.006091 | $0.006091 | $0.0047510 |
| 2020-11-24 | $0.0040450 | $0.0044060 | $0.0044060 | $0.0042150 |
| 2020-11-25 | $0.0044060 | $0.0041200 | $0.0043070 | $0.0041200 |
| 2020-11-26 | $0.0041200 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2020-11-27 | $0.0037790 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2020-11-28 | $0.0046690 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2020-11-29 | $0.0048420 | $0.0043200 | $0.005328 | $0.0040900 |
| 2020-11-30 | $0.0041860 | $0.0043310 | $0.0045280 | $0.0043310 |
| 2020-12-01 | $0.0043310 | $0.0043220 | $0.005262 | $0.0041340 |
| 2020-12-02 | $0.0043220 | $0.0042300 | $0.0048070 | $0.0042300 |
| 2020-12-03 | $0.0042300 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2020-12-04 | $0.0042790 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2020-12-05 | $0.0041060 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2020-12-06 | $0.0042150 | $0.0042630 | $0.0044570 | $0.0042630 |
| 2020-12-07 | $0.0042630 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2020-12-08 | $0.0042200 | $0.0045810 | $0.0045810 | $0.0040310 |
| 2020-12-09 | $0.0045810 | $0.0037100 | $0.0046370 | $0.0037100 |
| 2020-12-10 | $0.0046450 | $0.0046340 | $0.0046340 | $0.0045230 |
| 2020-12-11 | $0.0046340 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2020-12-12 | $0.0030660 | $0.0033870 | $0.0033870 | $0.0031990 |
| 2020-12-13 | $0.0047170 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2020-12-14 | $0.0034500 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-12-15 | $0.0041040 | $0.0041300 | $0.0041300 | $0.0041240 |
| 2020-12-16 | $0.0035000 | $0.0034160 | $0.0038430 | $0.0034160 |
| 2020-12-17 | $0.0034160 | $0.0036520 | $0.005706 | $0.0036520 |
| 2020-12-18 | $0.0045020 | $0.0045690 | $0.0045820 | $0.0045690 |
| 2020-12-19 | $0.0045690 | $0.0042880 | $0.0046110 | $0.0042880 |
| 2020-12-20 | $0.0042880 | $0.0040720 | $0.0041540 | $0.0040720 |
| 2020-12-21 | $0.0040720 | $0.0021820 | $0.0038780 | $0.0021820 |
| 2020-12-22 | $0.0027270 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2020-12-23 | $0.0028590 | $0.0027890 | $0.0039510 | $0.0027890 |
| 2020-12-24 | $0.0027890 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-12-25 | $0.0021980 | $0.0028210 | $0.0028210 | $0.0022500 |
| 2020-12-26 | $0.0032120 | $0.0037020 | $0.0037020 | $0.0034380 |
| 2020-12-27 | $0.0037020 | $0.0028870 | $0.0036750 | $0.0028870 |
| 2020-12-28 | $0.0028870 | $0.0029740 | $0.0032450 | $0.0029740 |
| 2020-12-29 | $0.0029740 | $0.006293 | $0.006293 | $0.0030100 |
| 2020-12-30 | $0.006293 | $0.0034670 | $0.006645 | $0.0034670 |
| 2020-12-31 | $0.0036120 | $0.0029490 | $0.0035380 | $0.0029490 |
| 2021-01-01 | $0.0029490 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.007729 | $0.0032200 |
| 2021-01-03 | $0.0031000 | $0.0038170 | $0.0039150 | $0.0038170 |
| 2021-01-04 | $0.0029760 | $0.0022420 | $0.0028830 | $0.0022420 |
| 2021-01-05 | $0.0022420 | $0.0027230 | $0.0027230 | $0.0023830 |
| 2021-01-06 | $0.0039600 | $0.0036320 | $0.0043460 | $0.0036320 |
| 2021-01-07 | $0.0029480 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2021-01-08 | $0.0031580 | $0.0028450 | $0.0032510 | $0.0028450 |
| 2021-01-09 | $0.0029940 | $0.0032000 | $0.0179200 | $0.0031490 |
| 2021-01-10 | $0.0032000 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2021-01-11 | $0.0030560 | $0.0021300 | $0.0028400 | $0.0021300 |
| 2021-01-12 | $0.0021300 | $0.0013620 | $0.0020440 | $0.0013620 |
| 2021-01-13 | $0.0013620 | $0.0018690 | $0.0026170 | $0.0014950 |
| 2021-01-14 | $0.0028250 | $0.0032030 | $0.0032030 | $0.0030800 |
| 2021-01-15 | $0.0032030 | $0.0030980 | $0.0935 | $0.0030400 |
| 2021-01-16 | $0.0029430 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-01-17 | $0.0032560 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-01-18 | $0.0032690 | $0.0037750 | $0.0037750 | $0.0033220 |
| 2021-01-19 | $0.0037750 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2021-01-20 | $0.0025150 | $0.0017750 | $0.0024850 | $0.0017750 |
| 2021-01-21 | $0.0041330 | $0.0027340 | $0.0033340 | $0.0027340 |
| 2021-01-22 | $0.0027340 | $0.0018390 | $0.0030370 | $0.0015060 |
| 2021-01-23 | $0.0018390 | $0.0015060 | $0.0018390 | $0.0015060 |
| 2021-01-24 | $0.0022480 | $0.0016140 | $0.0022600 | $0.0016140 |
| 2021-01-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-26 | $0.0016140 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-01-27 | $0.0016260 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-01-28 | $0.0015210 | $0.0026760 | $0.0026760 | $0.0016720 |
| 2021-01-29 | $0.0018630 | $0.0016830 | $0.0041240 | $0.0016830 |
| 2021-01-30 | $0.0017130 | $0.0020590 | $0.0020590 | $0.0017160 |
| 2021-01-31 | $0.0016830 | $0.0016030 | $0.005244 | $0.0016030 |
| 2021-02-01 | $0.0019890 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2021-02-02 | $0.0016770 | $0.0021650 | $0.0021650 | $0.0018470 |
| 2021-02-03 | $0.0021310 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-02-04 | $0.0022610 | $0.0022190 | $0.0048080 | $0.0022190 |
| 2021-02-05 | $0.0019490 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-02-06 | $0.0021000 | $0.0021830 | $0.0021830 | $0.0020490 |
| 2021-02-07 | $0.0021830 | $0.0033910 | $0.0033910 | $0.0019860 |
| 2021-02-08 | $0.0023320 | $0.0027860 | $0.0032510 | $0.0027860 |
| 2021-02-09 | $0.0027860 | $0.0023250 | $0.0027910 | $0.0023250 |
| 2021-02-10 | $0.0023250 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-02-11 | $0.0027020 | $0.0027890 | $0.0037540 | $0.0027710 |
| 2021-02-12 | $0.0027890 | $0.0028780 | $0.0038740 | $0.0028780 |
| 2021-02-13 | $0.0028780 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2021-02-14 | $0.0023610 | $0.0029190 | $0.0029190 | $0.0024330 |
| 2021-02-15 | $0.0028130 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-02-16 | $0.0023970 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-02-17 | $0.0027810 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2021-02-18 | $0.0028880 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2021-02-19 | $0.0030260 | $0.0032490 | $0.0032890 | $0.0030540 |
| 2021-02-20 | $0.0032490 | $0.0029680 | $0.0031790 | $0.0029680 |
| 2021-02-21 | $0.0033540 | $0.0028730 | $0.0040230 | $0.0028730 |
| 2021-02-22 | $0.0029990 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2021-02-23 | $0.0027060 | $0.0034230 | $0.0034230 | $0.0024450 |
| 2021-02-24 | $0.0034230 | $0.0024870 | $0.0034820 | $0.0019900 |
| 2021-02-25 | $0.0024870 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2021-02-26 | $0.0023540 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-02-27 | $0.0023160 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-02-28 | $0.0022630 | $0.0029870 | $0.0029870 | $0.0022050 |
| 2021-03-01 | $0.0022630 | $0.0034740 | $0.0034740 | $0.0024820 |
| 2021-03-02 | $0.0034740 | $0.0024250 | $0.0033950 | $0.0024250 |
| 2021-03-03 | $0.0024250 | $0.0030240 | $0.0035270 | $0.0025200 |
| 2021-03-04 | $0.0024470 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-03-05 | $0.0029020 | $0.0029270 | $0.0029270 | $0.0024390 |
| 2021-03-06 | $0.0029270 | $0.0029340 | $0.0034220 | $0.0024450 |
| 2021-03-07 | $0.0025760 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2021-03-08 | $0.0030580 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2021-03-09 | $0.0031440 | $0.0032960 | $0.0038450 | $0.0027460 |
| 2021-03-10 | $0.0032960 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-03-11 | $0.0033540 | $0.0040470 | $0.0040470 | $0.0034690 |
| 2021-03-12 | $0.0040470 | $0.0034350 | $0.0040080 | $0.0034350 |
| 2021-03-13 | $0.0034350 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2021-03-14 | $0.0036710 | $0.0035400 | $0.0041300 | $0.0035400 |
| 2021-03-15 | $0.0035400 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2021-03-16 | $0.0033400 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-03-17 | $0.0034160 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2021-03-18 | $0.0035350 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2021-03-19 | $0.0028420 | $0.0038000 | $0.0038000 | $0.0028960 |
| 2021-03-20 | $0.0034840 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-03-21 | $0.0034860 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-03-22 | $0.0034420 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2021-03-23 | $0.0032460 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2021-03-24 | $0.0032610 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2021-03-25 | $0.0031380 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2021-03-26 | $0.0030800 | $0.0033030 | $0.0038540 | $0.0033030 |
| 2021-03-27 | $0.0033030 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-03-28 | $0.0033520 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-03-29 | $0.0033470 | $0.0040340 | $0.0040340 | $0.0034580 |
| 2021-03-30 | $0.0040340 | $0.007054 | $0.007054 | $0.0035270 |
| 2021-03-31 | $0.007054 | $0.007643 | $0.008819 | $0.0035280 |
| 2021-04-01 | $0.007643 | $0.008222 | $0.0105700 | $0.0035240 |
| 2021-04-02 | $0.008222 | $0.009438 | $0.0112100 | $0.008258 |
| 2021-04-03 | $0.0033300 | $0.008037 | $0.008037 | $0.0031340 |
| 2021-04-04 | $0.0125600 | $0.0227100 | $0.0227100 | $0.009315 |
| 2021-04-05 | $0.0227100 | $0.0112300 | $0.0230600 | $0.0100500 |
| 2021-04-06 | $0.009464 | $0.0033160 | $0.0291500 | $0.0033160 |
| 2021-04-07 | $0.0033160 | $0.0314300 | $0.0314300 | $0.0030840 |
| 2021-04-08 | $0.0314300 | $0.0316200 | $0.0317600 | $0.0312000 |
| 2021-04-24 | $0.0184200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-04-25 | $0.0180400 | $0.0183100 | $0.0186300 | $0.0179800 |
| 2021-04-26 | $0.0176800 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-04-27 | $0.0194600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2021-04-28 | $0.0198300 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2021-04-29 | $0.0104300 | $0.007501 | $0.0101800 | $0.007501 |
| 2021-04-30 | $0.007501 | $0.007509 | $0.008086 | $0.006931 |
| 2021-05-01 | $0.007509 | $0.007520 | $0.007520 | $0.007520 |
| 2021-05-02 | $0.007520 | $0.007361 | $0.0118900 | $0.007361 |
| 2021-05-03 | $0.007361 | $0.008007 | $0.008007 | $0.007435 |
| 2021-05-04 | $0.0116700 | $0.0107900 | $0.0110200 | $0.0107900 |
| 2021-05-05 | $0.0107900 | $0.0110400 | $0.0110500 | $0.0106800 |
| 2021-05-06 | $0.0117500 | $0.0113800 | $0.0116300 | $0.0113800 |
| 2021-05-07 | $0.0101600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-05-08 | $0.0103300 | $0.006484 | $0.0106100 | $0.006484 |
| 2021-05-09 | $0.006484 | $0.009327 | $0.009327 | $0.006412 |
| 2021-05-10 | $0.009327 | $0.007822 | $0.008939 | $0.007822 |
| 2021-05-11 | $0.009282 | $0.0421100 | $0.0421100 | $0.009818 |
| 2021-05-12 | $0.0421100 | $0.008766 | $0.0384200 | $0.008766 |
| 2021-05-13 | $0.008766 | $0.008591 | $0.008591 | $0.008554 |
| 2021-05-14 | $0.005964 | $0.007483 | $0.007483 | $0.005987 |
| 2021-05-15 | $0.007483 | $0.007484 | $0.007484 | $0.007016 |
| 2021-05-16 | $0.007484 | $0.006044 | $0.007439 | $0.005579 |
| 2021-05-17 | $0.006044 | $0.0047910 | $0.006097 | $0.0047910 |
| 2021-05-18 | $0.0047910 | $0.0107200 | $0.0107200 | $0.0047170 |
| 2021-05-19 | $0.0107200 | $0.0040450 | $0.009193 | $0.0040450 |
| 2021-05-20 | $0.0040450 | $0.0048720 | $0.0048720 | $0.0044660 |
| 2021-05-21 | $0.0034940 | $0.0044330 | $0.0044330 | $0.0030450 |
| 2021-05-22 | $0.005603 | $0.0048740 | $0.005624 | $0.0041240 |
| 2021-05-23 | $0.0048740 | $0.0038190 | $0.0045130 | $0.0038190 |
| 2021-05-24 | $0.0038190 | $0.0042720 | $0.005437 | $0.0042720 |
| 2021-05-25 | $0.0042720 | $0.006526 | $0.006526 | $0.0042230 |
| 2021-05-26 | $0.006526 | $0.0039300 | $0.006680 | $0.0035370 |
| 2021-05-27 | $0.0039300 | $0.0038540 | $0.0042390 | $0.0034680 |
| 2021-05-28 | $0.0038540 | $0.0049950 | $0.0049950 | $0.0035680 |
| 2021-05-29 | $0.0049950 | $0.0041530 | $0.0048460 | $0.0041530 |
| 2021-05-30 | $0.0041530 | $0.0039230 | $0.0046360 | $0.0032100 |
| 2021-05-31 | $0.0039230 | $0.0039000 | $0.0039600 | $0.0038830 |
| 2021-06-01 | $0.0041020 | $0.0033020 | $0.0040350 | $0.0033020 |
| 2021-06-02 | $0.0033020 | $0.0037580 | $0.0048850 | $0.0033820 |
| 2021-06-03 | $0.0037580 | $0.0043150 | $0.0043150 | $0.0039230 |
| 2021-06-04 | $0.0043150 | $0.0033180 | $0.0040550 | $0.0033180 |
| 2021-06-05 | $0.0041710 | $0.0039970 | $0.0040760 | $0.0039970 |
| 2021-06-06 | $0.0028430 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2021-06-07 | $0.0028640 | $0.005037 | $0.005037 | $0.0026870 |
| 2021-06-08 | $0.005037 | $0.0046770 | $0.005011 | $0.0043430 |
| 2021-06-09 | $0.0046770 | $0.0037390 | $0.005983 | $0.0037390 |
| 2021-06-10 | $0.0037390 | $0.005502 | $0.005869 | $0.0036680 |
| 2021-06-11 | $0.005502 | $0.005601 | $0.005601 | $0.005601 |
| 2021-06-12 | $0.005601 | $0.005331 | $0.005331 | $0.005331 |
| 2021-06-13 | $0.005331 | $0.007413 | $0.007413 | $0.005853 |
| 2021-06-14 | $0.007413 | $0.006079 | $0.007700 | $0.006079 |
| 2021-06-15 | $0.006079 | $0.006024 | $0.006024 | $0.0048190 |
| 2021-06-16 | $0.0032050 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2021-06-17 | $0.0046010 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2021-06-18 | $0.0045700 | $0.0045590 | $0.0045840 | $0.0045490 |
| 2021-06-19 | $0.0043000 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2021-06-20 | $0.0042620 | $0.0039160 | $0.0042720 | $0.0035600 |
| 2021-06-21 | $0.0039160 | $0.0031650 | $0.0034820 | $0.0031650 |
| 2021-06-22 | $0.0031650 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-06-24 | $0.0033680 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-06-25 | $0.0034650 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2021-06-26 | $0.0031590 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-06-27 | $0.0032310 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-06-28 | $0.0024990 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2021-06-29 | $0.0034490 | $0.0043080 | $0.0043080 | $0.0035900 |
| 2021-06-30 | $0.0043080 | $0.0028050 | $0.0042070 | $0.0028050 |
| 2021-07-01 | $0.0028050 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-07-02 | $0.0026830 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-07-03 | $0.0027040 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2021-07-04 | $0.0027750 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2021-07-05 | $0.0028230 | $0.0026960 | $0.0030330 | $0.0026960 |
| 2021-07-06 | $0.0026960 | $0.0027390 | $0.0034240 | $0.0027390 |
| 2021-07-07 | $0.0027390 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-07-08 | $0.0027100 | $0.0032870 | $0.0032870 | $0.0026300 |
| 2021-07-09 | $0.0032870 | $0.0030420 | $0.0033800 | $0.0027040 |
| 2021-07-10 | $0.0030420 | $0.0026810 | $0.0030160 | $0.0026810 |
| 2021-07-11 | $0.0026810 | $0.0030820 | $0.0030820 | $0.0027400 |
| 2021-07-12 | $0.0030820 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2021-07-13 | $0.0029780 | $0.0026190 | $0.0029460 | $0.0026190 |
| 2021-07-14 | $0.0026190 | $0.0045950 | $0.0045950 | $0.0026260 |
| 2021-07-15 | $0.0045950 | $0.0031870 | $0.0044610 | $0.0031870 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-07-19 | $0.0031810 | $0.0031720 | $0.0031890 | $0.0031700 |
| 2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-07-22 | $0.0027930 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2021-07-23 | $0.0032300 | $0.0037000 | $0.0047090 | $0.0033640 |
| 2021-07-24 | $0.0037000 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2021-07-25 | $0.0037710 | $0.0037580 | $0.0037920 | $0.0037540 |
| 2021-07-26 | $0.0035370 | $0.0037270 | $0.005590 | $0.0037270 |
| 2021-07-27 | $0.0037270 | $0.007109 | $0.007109 | $0.0039500 |
| 2021-07-28 | $0.007109 | $0.005204 | $0.007205 | $0.005204 |
| 2021-07-29 | $0.005204 | $0.005604 | $0.005604 | $0.005204 |
| 2021-07-30 | $0.0033370 | $0.0110900 | $0.0110900 | $0.0034490 |
| 2021-07-31 | $0.006335 | $0.006221 | $0.006221 | $0.006221 |
| 2021-08-01 | $0.0113900 | $0.0038350 | $0.0115000 | $0.0038350 |
| 2021-08-02 | $0.006379 | $0.006265 | $0.006265 | $0.006265 |
| 2021-08-03 | $0.006265 | $0.006110 | $0.006110 | $0.006110 |
| 2021-08-04 | $0.006110 | $0.006358 | $0.006358 | $0.006358 |
| 2021-08-05 | $0.006358 | $0.006542 | $0.006542 | $0.006542 |
| 2021-08-06 | $0.006542 | $0.006856 | $0.006856 | $0.006856 |
| 2021-08-07 | $0.006856 | $0.007139 | $0.007139 | $0.007139 |
| 2021-08-08 | $0.007139 | $0.007012 | $0.007012 | $0.007012 |
| 2021-08-09 | $0.007012 | $0.007407 | $0.007407 | $0.007407 |
| 2021-08-10 | $0.007407 | $0.007752 | $0.007752 | $0.005016 |
| 2021-08-11 | $0.007752 | $0.005011 | $0.007745 | $0.005011 |
| 2021-08-12 | $0.005011 | $0.005033 | $0.005049 | $0.0049990 |
| 2021-08-13 | $0.0048870 | $0.005262 | $0.005262 | $0.005262 |
| 2021-08-14 | $0.006649 | $0.006207 | $0.006533 | $0.006207 |
| 2021-08-15 | $0.005181 | $0.005172 | $0.005172 | $0.005172 |
| 2021-08-16 | $0.005172 | $0.005052 | $0.005052 | $0.005052 |
| 2021-08-17 | $0.005052 | $0.005362 | $0.005362 | $0.0049150 |
| 2021-08-18 | $0.005362 | $0.006707 | $0.006707 | $0.005366 |
| 2021-08-19 | $0.006707 | $0.005611 | $0.007014 | $0.005611 |
| 2021-08-20 | $0.006051 | $0.006244 | $0.006244 | $0.006244 |
| 2021-08-21 | $0.006244 | $0.006181 | $0.006246 | $0.006151 |
| 2021-08-22 | $0.006131 | $0.006159 | $0.006159 | $0.006159 |
| 2021-08-23 | $0.006159 | $0.0140600 | $0.0149500 | $0.006313 |
| 2021-08-24 | $0.0140600 | $0.0333800 | $0.0533 | $0.006916 |
| 2021-08-25 | $0.0333800 | $0.0322900 | $0.0339700 | $0.0322900 |
| 2021-08-26 | $0.0323400 | $0.0271700 | $0.0309200 | $0.0182700 |
| 2021-08-27 | $0.0271700 | $0.0225800 | $0.0382900 | $0.0220900 |
| 2021-08-28 | $0.0225800 | $0.0210400 | $0.0225000 | $0.0210400 |
| 2021-08-29 | $0.0210400 | $0.0219600 | $0.0341600 | $0.0209800 |
| 2021-08-30 | $0.0219600 | $0.0220900 | $0.0300800 | $0.0211500 |
| 2021-08-31 | $0.0220900 | $0.0249900 | $0.0278200 | $0.0221600 |
| 2021-09-01 | $0.0249900 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2021-09-02 | $0.0258900 | $0.0271000 | $0.0315400 | $0.0261200 |
| 2021-09-03 | $0.0271000 | $0.0265100 | $0.0275100 | $0.0265100 |
| 2021-09-04 | $0.0265100 | $0.0264700 | $0.0264700 | $0.0209700 |
| 2021-09-05 | $0.0388700 | $0.007549 | $0.0395200 | $0.007549 |
| 2021-09-06 | $0.0186400 | $0.0173900 | $0.0279300 | $0.0173900 |
| 2021-09-07 | $0.0173900 | $0.0229600 | $0.0229600 | $0.0140600 |
| 2021-09-08 | $0.0229600 | $0.0230400 | $0.0230400 | $0.0138200 |
| 2021-09-09 | $0.0230400 | $0.0230000 | $0.0231100 | $0.0229400 |
| 2021-09-10 | $0.0153100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-09-11 | $0.0148000 | $0.0148800 | $0.0148900 | $0.0147600 |
| 2021-09-18 | $0.0279100 | $0.0193200 | $0.0376800 | $0.0193200 |
| 2021-09-19 | $0.0193200 | $0.0302400 | $0.0302400 | $0.0189000 |
| 2021-09-20 | $0.0302400 | $0.0180300 | $0.0274700 | $0.0180300 |
| 2021-09-21 | $0.0180300 | $0.0175100 | $0.0175100 | $0.0171000 |
| 2021-09-22 | $0.0175100 | $0.0174300 | $0.0187400 | $0.0174300 |
| 2021-09-23 | $0.0174300 | $0.0184100 | $0.0287300 | $0.0179600 |
| 2021-09-24 | $0.0184100 | $0.0171400 | $0.0175700 | $0.0171400 |
| 2021-09-25 | $0.0171400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-09-26 | $0.0170900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-09-27 | $0.0172800 | $0.0147700 | $0.0168800 | $0.0147700 |
| 2021-09-28 | $0.0147700 | $0.0164200 | $0.0164200 | $0.0143700 |
| 2021-09-29 | $0.0164200 | $0.0149500 | $0.0274200 | $0.0149500 |
| 2021-09-30 | $0.0149500 | $0.0201600 | $0.0201600 | $0.0157800 |
| 2021-10-01 | $0.0201600 | $0.0207100 | $0.0221600 | $0.0207100 |
| 2021-10-02 | $0.0207100 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-10-03 | $0.0205000 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-10-04 | $0.0207400 | $0.0290700 | $0.0290700 | $0.0207000 |
| 2021-10-05 | $0.0290700 | $0.0216300 | $0.0303900 | $0.0216300 |
| 2021-10-06 | $0.0216300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2021-10-07 | $0.0232500 | $0.0199000 | $0.0225900 | $0.0199000 |
| 2021-10-08 | $0.0199000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2021-10-09 | $0.0199600 | $0.0208900 | $0.0208900 | $0.0203400 |
| 2021-10-10 | $0.0208900 | $0.0202400 | $0.0207900 | $0.0202400 |
| 2021-10-11 | $0.0202400 | $0.0218500 | $0.0224200 | $0.0212700 |
| 2021-10-12 | $0.0218500 | $0.0201600 | $0.0218400 | $0.0201600 |
| 2021-10-13 | $0.0201600 | $0.0200800 | $0.0378600 | $0.0200800 |
| 2021-10-14 | $0.0200800 | $0.0189300 | $0.0263900 | $0.0183500 |
| 2021-10-15 | $0.0189300 | $0.0209700 | $0.0209700 | $0.0203600 |
| 2021-10-16 | $0.0209700 | $0.0231300 | $0.0231300 | $0.0207000 |
| 2021-10-17 | $0.0231300 | $0.0209200 | $0.0233800 | $0.0209200 |
| 2021-10-18 | $0.0209200 | $0.0217100 | $0.0217100 | $0.0210900 |
| 2021-10-19 | $0.0217100 | $0.0231400 | $0.0244300 | $0.0225000 |
| 2021-10-20 | $0.0231400 | $0.0204700 | $0.0250900 | $0.0198100 |
| 2021-10-21 | $0.0204700 | $0.0230500 | $0.0230500 | $0.0168200 |
| 2021-10-22 | $0.0230500 | $0.0206400 | $0.0279200 | $0.0169900 |
| 2021-10-23 | $0.0206400 | $0.0190100 | $0.0245300 | $0.0183900 |
| 2021-10-24 | $0.0190100 | $0.0249500 | $0.0249500 | $0.0188700 |
| 2021-10-25 | $0.0249500 | $0.0246000 | $0.0258700 | $0.0208200 |
| 2021-10-26 | $0.0246000 | $0.0217100 | $0.0235200 | $0.0180900 |
| 2021-10-27 | $0.0217100 | $0.0187100 | $0.0216300 | $0.0181200 |
| 2021-10-28 | $0.0187100 | $0.0121200 | $0.0242400 | $0.0121200 |
| 2021-10-29 | $0.0121200 | $0.0143200 | $0.0155700 | $0.0124600 |
| 2021-10-30 | $0.0143200 | $0.0185700 | $0.0259900 | $0.0142400 |
| 2021-10-31 | $0.0185700 | $0.0208600 | $0.0208600 | $0.0135000 |
| 2021-11-01 | $0.0208600 | $0.0146300 | $0.0207300 | $0.0140200 |
| 2021-11-02 | $0.0146300 | $0.0153100 | $0.0153600 | $0.0145900 |
| 2021-11-03 | $0.0151800 | $0.0144700 | $0.0169900 | $0.0144700 |
| 2021-11-04 | $0.0144700 | $0.0147500 | $0.0147500 | $0.0104500 |
| 2021-11-05 | $0.0147500 | $0.0122000 | $0.0146400 | $0.0109800 |
| 2021-11-06 | $0.0121000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-11-07 | $0.0116900 | $0.0113900 | $0.0329200 | $0.0113900 |
| 2021-11-08 | $0.0113900 | $0.0222900 | $0.0222900 | $0.0121600 |
| 2021-11-09 | $0.0129900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-11-10 | $0.0127200 | $0.0129900 | $0.0129900 | $0.0123400 |
| 2021-11-11 | $0.0129900 | $0.0116700 | $0.0129600 | $0.0116700 |
| 2021-11-12 | $0.0116700 | $0.0121900 | $0.0121900 | $0.0115500 |
| 2021-11-13 | $0.0126100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-11-14 | $0.0125400 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-11-15 | $0.0124500 | $0.0209900 | $0.0209900 | $0.0120900 |
| 2021-11-16 | $0.0209900 | $0.0132200 | $0.0198400 | $0.0114200 |
| 2021-11-17 | $0.0132200 | $0.0217300 | $0.0217300 | $0.0108700 |
| 2021-11-18 | $0.0217300 | $0.0153700 | $0.0216300 | $0.0108200 |
| 2021-11-19 | $0.0153700 | $0.0162800 | $0.0162800 | $0.0157000 |
| 2021-11-20 | $0.0162800 | $0.0173300 | $0.0209200 | $0.0167400 |
| 2021-11-21 | $0.0173300 | $0.0146800 | $0.0170200 | $0.0146800 |
| 2021-11-22 | $0.0146800 | $0.0180200 | $0.0225200 | $0.0140800 |
| 2021-11-23 | $0.0110400 | $0.0347700 | $0.0347700 | $0.0117200 |
| 2021-11-24 | $0.0501 | $0.0348800 | $0.0515 | $0.0297300 |
| 2021-11-25 | $0.0348800 | $0.0537 | $0.0578 | $0.0359700 |
| 2021-11-26 | $0.0537 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2021-11-27 | $0.0489500 | $0.0389100 | $0.0498700 | $0.0345300 |
| 2021-11-28 | $0.0389100 | $0.0516 | $0.0522 | $0.0407100 |
| 2021-11-29 | $0.0516 | $0.0521 | $0.0521 | $0.0451100 |
| 2021-11-30 | $0.0521 | $0.0521 | $0.0522 | $0.0519 |
Märkte
PEPS Coin Crypto Market
| Pair | Austausch |
|---|---|
| PEPS/BTC | graviex |
| PEPS/DOGE | graviex |
| PEPS/ETH | graviex |
Description
PEPS Coin Crypto ICO Description
The Mission of PEPS as a business platform is to form a fully-featured ecosystem, bringing together all agent s (sellers, buyers, vendor s, etc.) into a single blockchain platform. Merchant s of services and product s in Aviation, Healthcare, Hospitality and Education, such as a travel portal or a resort or a bookstore in a mall will have access to the PEPS global application that will enable instant payment processing to their global clientele without the has s le and complication of conversion rates or local fiat pricing. Similarly, consumer s such as tourists, business visitors, etc. will have access to local market s without having to worry about the local currency and exchange rates.
Technologie
PEPS Coin Crypto Technology
Sorry, detailed technology about PEPS Coin is not currently available
Eigenschaften
PEPS Coin Crypto Features
Sorry, detailed features about PEPS Coin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen