RINGX Coin Values RINGX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5801
Märkte: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5801
Kryptowährungen51.14%
Bitcoin AktieRING X PLATFORM Crypto Coin Rank 759
Webseite
220,124,009 RINGX
Get Wallet
RING X PLATFORM
RING X PLATFORM valuesUSD Preis $ 0.1207
$ 0.1207
RING X PLATFORM BTC Preis 0.00000216
0.00000216
RING X PLATFORM 24h Vol $ 542,763
$ 542,763
RING X PLATFORM Marktkapitalisierung $ 26,559,770
$ 26,559,770
24h Vol
10 BTC 1 H
2.85 %
24 H
-10.05 %
7 d
-28.37 %
Heute RING X PLATFORM Preis in US-Dollar ist derzeit
0.1207
USD, und wenn in konvertiert Bitcoin ist
0.00000216
BTC. Insgesamt 220,124,009 RINGX sind derzeit auf dem Markt im Umlauf. RING X PLATFORM Die Preise erfahren derzeit eine Änderung von -10.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars RING X PLATFORM wurde gehandelt Krypto-Austausch. Erhalten RING X PLATFORM's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
RING X PLATFORM
Symbol
RINGX
Algorithmus
ETH Token
BTC Preis
0.00000216 BTC
BTC Markt
475 BTC
BTC 24h Vol
10 BTC
Insgesamt abgebaute Münzen
220,124,009 RINGX
1h
2.85 %
24h
-10.05 %
7d
-28.37 %
Twitter
Webseite
Share RING X PLATFORM Price
RINGX Diagramme
RING X PLATFORM Preis Diagramme
RINGX Hoch / Niedrig Preis Chart
RING X PLATFORM Preis Hoch / Niedrig Preis Chart
Historische Daten
RING X PLATFORM Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-06-30 | $0.4437000 | $0.4283000 | $0.4449000 | $0.4283000 |
| 2020-07-01 | $0.4283000 | $0.4189000 | $0.4410000 | $0.4090000 |
| 2020-07-02 | $0.4189000 | $0.4759000 | $0.8000000 | $0.4120000 |
| 2020-07-03 | $0.4759000 | $0.4260000 | $0.4769000 | $0.4251000 |
| 2020-07-04 | $0.4260000 | $0.3600000 | $0.4348000 | $0.3600000 |
| 2020-07-05 | $0.3600000 | $0.3789000 | $0.4150000 | $0.3513000 |
| 2020-07-06 | $0.3789000 | $0.3515000 | $0.4026000 | $0.3500000 |
| 2020-07-07 | $0.3515000 | $0.3101000 | $0.3883000 | $0.3101000 |
| 2020-07-08 | $0.3101000 | $0.2634000 | $0.3390000 | $0.2140000 |
| 2020-07-09 | $0.2634000 | $0.2700000 | $0.2830000 | $0.2201000 |
| 2020-07-10 | $0.2700000 | $0.2078000 | $0.2700000 | $0.1900000 |
| 2020-07-11 | $0.2078000 | $0.2179000 | $0.2249000 | $0.1971000 |
| 2020-07-12 | $0.2179000 | $0.2185000 | $0.2245000 | $0.2071000 |
| 2020-07-13 | $0.2185000 | $0.1900000 | $0.3140000 | $0.1578000 |
| 2020-07-14 | $0.1900000 | $0.1500000 | $0.1900000 | $0.1350000 |
| 2020-07-15 | $0.1500000 | $0.1200000 | $0.1500000 | $0.1031000 |
| 2020-07-16 | $0.1200000 | $0.0751 | $0.1200000 | $0.0751 |
| 2020-07-17 | $0.0751 | $0.0600 | $0.0881 | $0.0512 |
| 2020-07-18 | $0.0600 | $0.0470000 | $0.0600 | $0.0421800 |
| 2020-07-19 | $0.0470000 | $0.0520 | $0.0570 | $0.0470000 |
| 2020-07-20 | $0.0520 | $0.0534 | $0.0605 | $0.0511 |
| 2020-07-21 | $0.0534 | $0.0520 | $0.0582 | $0.0518 |
| 2020-07-22 | $0.0520 | $0.0600 | $0.0605 | $0.0520 |
| 2020-07-23 | $0.0600 | $0.0605 | $0.0689 | $0.0555 |
| 2020-07-24 | $0.0605 | $0.0840 | $0.1023000 | $0.0605 |
| 2020-07-25 | $0.0840 | $0.1006000 | $0.1180000 | $0.0776 |
| 2020-07-26 | $0.1006000 | $0.0800 | $0.1006000 | $0.0800 |
| 2020-07-27 | $0.0800 | $0.0799 | $0.0900 | $0.0700 |
| 2020-07-28 | $0.0799 | $0.0799 | $0.0815 | $0.0702 |
| 2020-07-29 | $0.0799 | $0.0900 | $0.0939 | $0.0779 |
| 2020-07-30 | $0.0900 | $0.1105000 | $0.1105000 | $0.0803 |
| 2020-07-31 | $0.1105000 | $0.1126000 | $0.1299000 | $0.1087000 |
| 2020-08-01 | $0.1126000 | $0.1669000 | $0.1751000 | $0.1087000 |
| 2020-08-02 | $0.1669000 | $0.1674000 | $0.1982000 | $0.1620000 |
| 2020-08-03 | $0.1674000 | $0.1610000 | $0.1982000 | $0.1610000 |
| 2020-08-04 | $0.1610000 | $0.1800000 | $0.1800000 | $0.1610000 |
| 2020-08-05 | $0.1800000 | $0.2090000 | $0.2090000 | $0.1610000 |
| 2020-08-06 | $0.2090000 | $0.2250000 | $0.2500000 | $0.2090000 |
| 2020-08-07 | $0.2250000 | $0.2012000 | $0.2331000 | $0.1950000 |
| 2020-08-08 | $0.2012000 | $0.1970000 | $0.2150000 | $0.1970000 |
| 2020-08-09 | $0.1970000 | $0.1902000 | $0.1971000 | $0.1646000 |
| 2020-08-10 | $0.1902000 | $0.1769000 | $0.1950000 | $0.1769000 |
| 2020-08-11 | $0.1769000 | $0.1450000 | $0.1975000 | $0.1436000 |
| 2020-08-12 | $0.1450000 | $0.1617000 | $0.1727000 | $0.1450000 |
| 2020-08-13 | $0.1617000 | $0.1617000 | $0.1727000 | $0.1100000 |
| 2020-08-14 | $0.1617000 | $0.1496000 | $0.1617000 | $0.1120000 |
| 2020-08-15 | $0.1484000 | $0.1477000 | $0.1535000 | $0.1475000 |
| 2020-08-16 | $0.1260000 | $0.1331000 | $0.1331000 | $0.1260000 |
| 2020-08-17 | $0.1331000 | $0.1453000 | $0.1560000 | $0.1295000 |
| 2020-08-18 | $0.1453000 | $0.1380000 | $0.1521000 | $0.1380000 |
| 2020-08-19 | $0.1380000 | $0.1431000 | $0.1524000 | $0.1380000 |
| 2020-08-20 | $0.1431000 | $0.1501000 | $0.1565000 | $0.1431000 |
| 2020-08-21 | $0.1501000 | $0.1302000 | $0.1501000 | $0.1299000 |
| 2020-08-22 | $0.1302000 | $0.1285000 | $0.1361000 | $0.1285000 |
| 2020-08-23 | $0.1285000 | $0.1341000 | $0.1379000 | $0.1285000 |
| 2020-08-24 | $0.1341000 | $0.1229000 | $0.1405000 | $0.1229000 |
| 2020-08-25 | $0.1229000 | $0.1270000 | $0.1360000 | $0.1229000 |
| 2020-08-26 | $0.1270000 | $0.1287000 | $0.1287000 | $0.1194000 |
| 2020-08-27 | $0.1287000 | $0.1236000 | $0.1287000 | $0.1236000 |
| 2020-08-28 | $0.1236000 | $0.1245000 | $0.1295000 | $0.1236000 |
| 2020-08-29 | $0.1245000 | $0.1178000 | $0.1251000 | $0.1178000 |
| 2020-08-30 | $0.1178000 | $0.1151000 | $0.1284000 | $0.1150000 |
| 2020-08-31 | $0.1151000 | $0.1030000 | $0.1160000 | $0.0925 |
| 2020-09-01 | $0.1030000 | $0.1110000 | $0.1135000 | $0.1030000 |
| 2020-09-02 | $0.1110000 | $0.0850 | $0.1135000 | $0.0850 |
| 2020-09-03 | $0.0895 | $0.0712 | $0.0799 | $0.0660 |
| 2020-09-04 | $0.0853 | $0.0735 | $0.0853 | $0.0694 |
| 2020-09-05 | $0.0735 | $0.0755 | $0.0755 | $0.0690 |
| 2020-09-06 | $0.0755 | $0.0709 | $0.0755 | $0.0650 |
| 2020-09-07 | $0.0709 | $0.0635 | $0.0709 | $0.0635 |
| 2020-09-08 | $0.0635 | $0.0627 | $0.0702 | $0.0562 |
| 2020-09-09 | $0.0627 | $0.0631 | $0.0635 | $0.0566 |
| 2020-09-10 | $0.0631 | $0.0597 | $0.0631 | $0.0592 |
| 2020-09-11 | $0.0597 | $0.0597 | $0.0621 | $0.0555 |
| 2020-09-12 | $0.0597 | $0.0597 | $0.0597 | $0.0561 |
| 2020-09-13 | $0.0597 | $0.0527 | $0.0597 | $0.0527 |
| 2020-09-14 | $0.0527 | $0.0570 | $0.0570 | $0.0524 |
| 2020-09-15 | $0.0570 | $0.0580 | $0.0630 | $0.0530 |
| 2020-09-16 | $0.0580 | $0.0846 | $0.1000000 | $0.0580 |
| 2020-09-17 | $0.0846 | $0.0888 | $0.0888 | $0.0772 |
| 2020-09-18 | $0.0888 | $0.0780 | $0.0898 | $0.0780 |
| 2020-09-19 | $0.0780 | $0.0887 | $0.0887 | $0.0771 |
| 2020-09-20 | $0.0887 | $0.0831 | $0.0887 | $0.0831 |
| 2020-09-21 | $0.0831 | $0.0700 | $0.0833 | $0.0700 |
| 2020-09-22 | $0.0700 | $0.0700 | $0.0757 | $0.0700 |
| 2020-09-23 | $0.0700 | $0.0649 | $0.0700 | $0.0649 |
| 2020-09-24 | $0.0649 | $0.0667 | $0.0698 | $0.0632 |
| 2020-09-25 | $0.0667 | $0.0630 | $0.0692 | $0.0620 |
| 2020-09-26 | $0.0630 | $0.0632 | $0.0632 | $0.0625 |
| 2020-09-27 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2020-09-28 | $0.0632 | $0.0647 | $0.0647 | $0.0630 |
| 2020-09-29 | $0.0647 | $0.0647 | $0.0647 | $0.0625 |
| 2020-09-30 | $0.0647 | $0.0620 | $0.0647 | $0.0620 |
| 2020-10-01 | $0.0620 | $0.0620 | $0.0647 | $0.0620 |
| 2020-10-02 | $0.0620 | $0.0510 | $0.0627 | $0.0510 |
| 2020-10-03 | $0.0510 | $0.0631 | $0.0631 | $0.0510 |
| 2020-10-04 | $0.0631 | $0.0642 | $0.0647 | $0.0510 |
| 2020-10-05 | $0.0642 | $0.0630 | $0.0642 | $0.0510 |
| 2020-10-06 | $0.0630 | $0.0550 | $0.0630 | $0.0550 |
| 2020-10-07 | $0.0550 | $0.0557 | $0.0575 | $0.0541 |
| 2020-10-08 | $0.0557 | $0.0545 | $0.0557 | $0.0530 |
| 2020-10-09 | $0.0545 | $0.0530 | $0.0545 | $0.0530 |
| 2020-10-10 | $0.0580 | $0.0599 | $0.0644 | $0.0569 |
| 2020-10-11 | $0.0599 | $0.0618 | $0.0623 | $0.0555 |
| 2020-10-12 | $0.0595 | $0.0552 | $0.0610 | $0.0530 |
| 2020-10-13 | $0.0552 | $0.0548 | $0.0586 | $0.0548 |
| 2020-10-14 | $0.0548 | $0.0530 | $0.0599 | $0.0530 |
| 2020-10-15 | $0.0530 | $0.0523 | $0.0588 | $0.0523 |
| 2020-10-16 | $0.0523 | $0.0546 | $0.0572 | $0.0523 |
| 2020-10-17 | $0.0546 | $0.0518 | $0.0546 | $0.0518 |
| 2020-10-18 | $0.0518 | $0.0523 | $0.0523 | $0.0518 |
| 2020-10-19 | $0.0523 | $0.0518 | $0.0523 | $0.0518 |
| 2020-10-20 | $0.0518 | $0.0517 | $0.0533 | $0.0517 |
| 2020-10-21 | $0.0517 | $0.0533 | $0.0533 | $0.0501 |
| 2020-10-22 | $0.0533 | $0.0513 | $0.0533 | $0.0495000 |
| 2020-10-23 | $0.0513 | $0.0495000 | $0.0540 | $0.0495000 |
| 2020-10-24 | $0.0495000 | $0.0495000 | $0.0539 | $0.0495000 |
| 2020-10-25 | $0.0495000 | $0.0461000 | $0.0515 | $0.0461000 |
| 2020-10-26 | $0.0461000 | $0.0454800 | $0.0461700 | $0.0454800 |
| 2020-10-27 | $0.0454800 | $0.0496100 | $0.0496100 | $0.0454800 |
| 2020-10-28 | $0.0496100 | $0.0430000 | $0.0496100 | $0.0430000 |
| 2020-10-29 | $0.0430000 | $0.0410000 | $0.0430000 | $0.0399900 |
| 2020-10-30 | $0.0410000 | $0.0417500 | $0.0421900 | $0.0403000 |
| 2020-10-31 | $0.0417500 | $0.0441000 | $0.0441000 | $0.0406000 |
| 2020-11-01 | $0.0441000 | $0.0400000 | $0.0441000 | $0.0373600 |
| 2020-11-02 | $0.0400000 | $0.0408000 | $0.0441000 | $0.0400000 |
| 2020-11-03 | $0.0408000 | $0.0407000 | $0.0408000 | $0.0401700 |
| 2020-11-04 | $0.0407000 | $0.0400000 | $0.0407000 | $0.0400000 |
| 2020-11-05 | $0.0400000 | $0.0405500 | $0.0405500 | $0.0381300 |
| 2020-11-06 | $0.0405500 | $0.0449500 | $0.0449500 | $0.0385600 |
| 2020-11-07 | $0.0445900 | $0.0433300 | $0.0433300 | $0.0396200 |
| 2020-11-08 | $0.0449500 | $0.0385000 | $0.0449500 | $0.0385000 |
| 2020-11-09 | $0.0385000 | $0.0386000 | $0.0448900 | $0.0385000 |
| 2020-11-10 | $0.0386000 | $0.0580 | $0.0580 | $0.0386000 |
| 2020-11-11 | $0.0580 | $0.0567 | $0.0580 | $0.0380000 |
| 2020-11-12 | $0.0567 | $0.0477000 | $0.0567 | $0.0427000 |
| 2020-11-13 | $0.0569 | $0.0560 | $0.0619 | $0.0498200 |
| 2020-11-14 | $0.0439300 | $0.0433000 | $0.0480000 | $0.0433000 |
| 2020-11-15 | $0.0433000 | $0.0455000 | $0.0540 | $0.0433000 |
| 2020-11-16 | $0.0455000 | $0.0447200 | $0.0536 | $0.0440000 |
| 2020-11-17 | $0.0447200 | $0.0511 | $0.0540 | $0.0434000 |
| 2020-11-18 | $0.0511 | $0.0503 | $0.0511 | $0.0494200 |
| 2020-11-19 | $0.0503 | $0.0484400 | $0.0503 | $0.0436000 |
| 2020-11-20 | $0.0484400 | $0.0488000 | $0.0500000 | $0.0436500 |
| 2020-11-21 | $0.0488000 | $0.0441300 | $0.0488800 | $0.0441200 |
| 2020-11-22 | $0.0441300 | $0.0498900 | $0.0530 | $0.0441300 |
| 2020-11-23 | $0.0498900 | $0.0457500 | $0.0550 | $0.0456700 |
| 2020-11-24 | $0.0457500 | $0.0457600 | $0.0535 | $0.0454100 |
| 2020-11-25 | $0.0457600 | $0.0458600 | $0.0472000 | $0.0457600 |
| 2020-11-26 | $0.0458600 | $0.0461400 | $0.0613 | $0.0450100 |
| 2020-11-27 | $0.0461400 | $0.0465000 | $0.0515 | $0.0461000 |
| 2020-11-28 | $0.0465000 | $0.0509 | $0.0509 | $0.0462000 |
| 2020-11-29 | $0.0509 | $0.0518 | $0.0523 | $0.0465700 |
| 2020-11-30 | $0.0518 | $0.0583 | $0.0590 | $0.0469200 |
| 2020-12-01 | $0.0583 | $0.0520 | $0.0583 | $0.0520 |
| 2020-12-02 | $0.0520 | $0.0520 | $0.0547 | $0.0466000 |
| 2020-12-03 | $0.0520 | $0.0569 | $0.0569 | $0.0519 |
| 2020-12-04 | $0.0569 | $0.0536 | $0.0639 | $0.0480000 |
| 2020-12-05 | $0.0536 | $0.0574 | $0.0574 | $0.0536 |
| 2020-12-06 | $0.0574 | $0.0610 | $0.0619 | $0.0534 |
| 2020-12-07 | $0.0610 | $0.0640 | $0.1017000 | $0.0610 |
| 2020-12-08 | $0.0640 | $0.0610 | $0.0654 | $0.0610 |
| 2020-12-09 | $0.0610 | $0.0539 | $0.0610 | $0.0538 |
| 2020-12-10 | $0.0547 | $0.0537 | $0.0571 | $0.0517 |
| 2020-12-11 | $0.0539 | $0.0500000 | $0.0539 | $0.0500000 |
| 2020-12-12 | $0.0507 | $0.0527 | $0.0561 | $0.0527 |
| 2020-12-13 | $0.0527 | $0.0535 | $0.0558 | $0.0529 |
| 2020-12-14 | $0.0500000 | $0.0502 | $0.0630 | $0.0500000 |
| 2020-12-15 | $0.0502 | $0.0499300 | $0.0578 | $0.0499300 |
| 2020-12-16 | $0.0499300 | $0.0499300 | $0.0503 | $0.0499300 |
| 2020-12-17 | $0.0499300 | $0.0453800 | $0.0542 | $0.0453800 |
| 2020-12-18 | $0.0483800 | $0.0488200 | $0.0507 | $0.0455800 |
| 2020-12-19 | $0.0453800 | $0.0402000 | $0.0453800 | $0.0401000 |
| 2020-12-20 | $0.0402000 | $0.0484000 | $0.0487600 | $0.0401300 |
| 2020-12-21 | $0.0484000 | $0.0420000 | $0.0520 | $0.0420000 |
| 2020-12-22 | $0.0420000 | $0.0430000 | $0.0470000 | $0.0420000 |
| 2020-12-23 | $0.0430000 | $0.0338200 | $0.0430000 | $0.0335000 |
| 2020-12-24 | $0.0338200 | $0.0330000 | $0.0400000 | $0.0300000 |
| 2020-12-25 | $0.0330000 | $0.0330000 | $0.0385000 | $0.0330000 |
| 2020-12-26 | $0.0392900 | $0.0399300 | $0.0431100 | $0.0372900 |
| 2020-12-27 | $0.0399300 | $0.0375400 | $0.0396400 | $0.0330700 |
| 2020-12-28 | $0.0375400 | $0.0348800 | $0.0386700 | $0.0335300 |
| 2020-12-29 | $0.0397500 | $0.0378200 | $0.0461200 | $0.0297800 |
| 2020-12-30 | $0.0339300 | $0.0320700 | $0.0358200 | $0.0274500 |
| 2020-12-31 | $0.0320700 | $0.0312900 | $0.0339000 | $0.0289700 |
| 2021-01-01 | $0.0270000 | $0.0417700 | $0.0417700 | $0.0270000 |
| 2021-01-02 | $0.0314500 | $0.0309200 | $0.0354200 | $0.0293100 |
| 2021-01-03 | $0.0309200 | $0.0294300 | $0.0317400 | $0.0271100 |
| 2021-01-04 | $0.0294300 | $0.0291500 | $0.0304300 | $0.0265900 |
| 2021-01-05 | $0.0291500 | $0.0313200 | $0.0343800 | $0.0289300 |
| 2021-01-06 | $0.0389400 | $0.0389200 | $0.0389400 | $0.0284500 |
| 2021-01-07 | $0.0316900 | $0.0371100 | $0.0379000 | $0.0292100 |
| 2021-01-08 | $0.0371100 | $0.0308800 | $0.0390100 | $0.0292600 |
| 2021-01-09 | $0.0389200 | $0.0379800 | $0.0389200 | $0.0350000 |
| 2021-01-10 | $0.0379800 | $0.0285000 | $0.0379800 | $0.0284700 |
| 2021-01-11 | $0.0320900 | $0.0305300 | $0.0330100 | $0.0287500 |
| 2021-01-12 | $0.0305300 | $0.0299700 | $0.0309900 | $0.0282700 |
| 2021-01-13 | $0.0299700 | $0.0321500 | $0.0347600 | $0.0302800 |
| 2021-01-14 | $0.0330000 | $0.0350100 | $0.0350100 | $0.0271000 |
| 2021-01-15 | $0.0350100 | $0.0353000 | $0.0355000 | $0.0304500 |
| 2021-01-16 | $0.0353000 | $0.0356400 | $0.0356400 | $0.0350000 |
| 2021-01-17 | $0.0295400 | $0.0315400 | $0.0326100 | $0.0293900 |
| 2021-01-18 | $0.0316500 | $0.0314600 | $0.0335800 | $0.0314600 |
| 2021-01-19 | $0.0314600 | $0.0320800 | $0.0322000 | $0.0314600 |
| 2021-01-20 | $0.0320800 | $0.0315800 | $0.0322000 | $0.0315800 |
| 2021-01-21 | $0.0315800 | $0.0315800 | $0.0321500 | $0.0315800 |
| 2021-01-22 | $0.0305300 | $0.0323500 | $0.0369700 | $0.0303700 |
| 2021-01-23 | $0.0323500 | $0.0317900 | $0.0321100 | $0.0301800 |
| 2021-01-24 | $0.0315800 | $0.0309500 | $0.0315800 | $0.0309500 |
| 2021-01-25 | $0.0329300 | $0.0338900 | $0.0367900 | $0.0306600 |
| 2021-01-26 | $0.0338900 | $0.0377200 | $0.0386900 | $0.0325200 |
| 2021-01-27 | $0.0335800 | $0.0309500 | $0.0379500 | $0.0309500 |
| 2021-01-28 | $0.0362000 | $0.0351200 | $0.0414700 | $0.0344500 |
| 2021-01-29 | $0.0309500 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-01-30 | $0.0349400 | $0.0339700 | $0.0356900 | $0.0322600 |
| 2021-01-31 | $0.0309900 | $0.0451000 | $0.0451000 | $0.0309900 |
| 2021-02-01 | $0.0451000 | $0.0432200 | $0.0451000 | $0.0320000 |
| 2021-02-02 | $0.0395700 | $0.0394300 | $0.0422700 | $0.0373000 |
| 2021-02-03 | $0.0423500 | $0.0325400 | $0.0423500 | $0.0325400 |
| 2021-02-04 | $0.0325400 | $0.0334600 | $0.0398800 | $0.0325400 |
| 2021-02-05 | $0.0334600 | $0.0381000 | $0.0381000 | $0.0334600 |
| 2021-02-06 | $0.0381000 | $0.0381000 | $0.0381000 | $0.0350500 |
| 2021-02-07 | $0.0381000 | $0.0381000 | $0.0381000 | $0.0350500 |
| 2021-02-08 | $0.0361500 | $0.0390100 | $0.0478300 | $0.0371500 |
| 2021-02-09 | $0.0381000 | $0.0450000 | $0.0450000 | $0.0350600 |
| 2021-02-10 | $0.0450000 | $0.0480000 | $0.0486100 | $0.0387800 |
| 2021-02-11 | $0.0480000 | $0.0660 | $0.0660 | $0.0480000 |
| 2021-02-12 | $0.0660 | $0.0746 | $0.0773 | $0.0391200 |
| 2021-02-13 | $0.0746 | $0.0532 | $0.0906 | $0.0450000 |
| 2021-02-14 | $0.0532 | $0.0764 | $0.0860 | $0.0471000 |
| 2021-02-15 | $0.0764 | $0.0452100 | $0.0764 | $0.0385200 |
| 2021-02-16 | $0.0452100 | $0.0550 | $0.0579 | $0.0452100 |
| 2021-02-17 | $0.0550 | $0.0452300 | $0.0550 | $0.0451000 |
| 2021-02-18 | $0.0452300 | $0.0485800 | $0.0654 | $0.0452300 |
| 2021-02-19 | $0.0485800 | $0.0744 | $0.0744 | $0.0485800 |
| 2021-02-20 | $0.0744 | $0.0692 | $0.0744 | $0.0605 |
| 2021-02-21 | $0.0692 | $0.0606 | $0.0692 | $0.0606 |
| 2021-02-22 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2021-02-23 | $0.0606 | $0.0550 | $0.0606 | $0.0521 |
| 2021-02-24 | $0.0550 | $0.0457300 | $0.0550 | $0.0457300 |
| 2021-02-25 | $0.0572 | $0.0504 | $0.0556 | $0.0494400 |
| 2021-02-26 | $0.0470000 | $0.0450500 | $0.0586 | $0.0450500 |
| 2021-02-27 | $0.0519 | $0.0494200 | $0.0531 | $0.0489600 |
| 2021-02-28 | $0.0450500 | $0.0403300 | $0.0483800 | $0.0403300 |
| 2021-03-01 | $0.0497900 | $0.0536 | $0.0576 | $0.0526 |
| 2021-03-02 | $0.0535 | $0.0500000 | $0.0556 | $0.0500000 |
| 2021-03-03 | $0.0500000 | $0.0556 | $0.0556 | $0.0430000 |
| 2021-03-04 | $0.0529 | $0.0522 | $0.0527 | $0.0493300 |
| 2021-03-05 | $0.0522 | $0.0527 | $0.0576 | $0.0507 |
| 2021-03-06 | $0.0527 | $0.0553 | $0.0557 | $0.0513 |
| 2021-03-07 | $0.0448400 | $0.0500000 | $0.0588 | $0.0448400 |
| 2021-03-08 | $0.0500000 | $0.0452400 | $0.0523 | $0.0452400 |
| 2021-03-09 | $0.0582 | $0.0560 | $0.0621 | $0.0555 |
| 2021-03-10 | $0.0560 | $0.0553 | $0.0581 | $0.0520 |
| 2021-03-11 | $0.0520 | $0.0505 | $0.0543 | $0.0453000 |
| 2021-03-12 | $0.0613 | $0.0704 | $0.0750 | $0.0596 |
| 2021-03-13 | $0.0568 | $0.0556 | $0.0568 | $0.0500000 |
| 2021-03-14 | $0.0679 | $0.0637 | $0.0667 | $0.0614 |
| 2021-03-15 | $0.0556 | $0.1848000 | $0.2800000 | $0.0549 |
| 2021-03-16 | $0.1848000 | $0.1500000 | $0.2990000 | $0.1410000 |
| 2021-03-17 | $0.1500000 | $0.1510000 | $0.1971000 | $0.1500000 |
| 2021-03-18 | $0.1873000 | $0.1516000 | $0.1833000 | $0.1412000 |
| 2021-03-19 | $0.1516000 | $0.1631000 | $0.1817000 | $0.1428000 |
| 2021-03-20 | $0.1600000 | $0.1388000 | $0.1677000 | $0.1111000 |
| 2021-03-21 | $0.1388000 | $0.1720000 | $0.1720000 | $0.1250000 |
| 2021-03-22 | $0.1720000 | $0.1400000 | $0.1720000 | $0.1400000 |
| 2021-03-23 | $0.1400000 | $0.1284000 | $0.1549000 | $0.1278000 |
| 2021-03-24 | $0.1408000 | $0.1402000 | $0.1480000 | $0.1313000 |
| 2021-03-25 | $0.1332000 | $0.1701000 | $0.2417000 | $0.1300000 |
| 2021-03-26 | $0.1786000 | $0.1844000 | $0.2147000 | $0.1745000 |
| 2021-03-27 | $0.2009000 | $0.1720000 | $0.2009000 | $0.1707000 |
| 2021-03-28 | $0.1765000 | $0.1729000 | $0.1802000 | $0.1690000 |
| 2021-03-29 | $0.2000000 | $0.1976000 | $0.2009000 | $0.1777000 |
| 2021-03-30 | $0.1798000 | $0.1852000 | $0.2046000 | $0.1810000 |
| 2021-03-31 | $0.1811000 | $0.1995000 | $0.2012000 | $0.1811000 |
| 2021-04-01 | $0.1995000 | $0.2384000 | $0.2667000 | $0.1995000 |
| 2021-04-02 | $0.2150000 | $0.1947000 | $0.2236000 | $0.1840000 |
| 2021-04-03 | $0.1947000 | $0.1718000 | $0.1981000 | $0.1552000 |
| 2021-04-04 | $0.2064000 | $0.2041000 | $0.3261000 | $0.2041000 |
| 2021-04-05 | $0.2041000 | $0.2050000 | $0.2489000 | $0.2041000 |
| 2021-04-06 | $0.2050000 | $0.2960000 | $0.5900000 | $0.2050000 |
| 2021-04-07 | $0.2960000 | $0.2210000 | $0.3377000 | $0.1450000 |
| 2021-04-08 | $0.2210000 | $0.2740000 | $0.3000000 | $0.2152000 |
| 2021-04-24 | $0.1013000 | $0.0982 | $0.1032000 | $0.0852 |
| 2021-04-25 | $0.1179000 | $0.1172000 | $0.1179000 | $0.0911 |
| 2021-04-26 | $0.0997200 | $0.1157000 | $0.1227000 | $0.1006000 |
| 2021-04-27 | $0.1157000 | $0.1000000 | $0.1157000 | $0.0921 |
| 2021-04-28 | $0.1000000 | $0.1113000 | $0.1316000 | $0.1000000 |
| 2021-04-29 | $0.1113000 | $0.1300000 | $0.1310000 | $0.1113000 |
| 2021-04-30 | $0.1300000 | $0.1500000 | $0.1550000 | $0.1251000 |
| 2021-05-01 | $0.1500000 | $0.1551000 | $0.1625000 | $0.1500000 |
| 2021-05-02 | $0.1551000 | $0.1450000 | $0.1551000 | $0.1450000 |
| 2021-05-03 | $0.1450000 | $0.1311000 | $0.1540000 | $0.1311000 |
| 2021-05-04 | $0.1311000 | $0.1445000 | $0.1490000 | $0.1300000 |
| 2021-05-05 | $0.1225000 | $0.1204000 | $0.1249000 | $0.1176000 |
| 2021-05-06 | $0.1262000 | $0.1160000 | $0.1262000 | $0.1160000 |
| 2021-05-07 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1155000 |
| 2021-05-08 | $0.1160000 | $0.1247000 | $0.1260000 | $0.1159000 |
| 2021-05-09 | $0.1247000 | $0.1362000 | $0.1387000 | $0.1023000 |
| 2021-05-10 | $0.1362000 | $0.1123000 | $0.1387000 | $0.1010000 |
| 2021-05-11 | $0.1123000 | $0.1220000 | $0.1235000 | $0.1088000 |
| 2021-05-12 | $0.1220000 | $0.1127000 | $0.1220000 | $0.1127000 |
| 2021-05-13 | $0.1127000 | $0.1089000 | $0.1127000 | $0.1089000 |
| 2021-05-14 | $0.1093000 | $0.1104000 | $0.1104000 | $0.1054000 |
| 2021-05-15 | $0.1267000 | $0.1178000 | $0.1267000 | $0.1089000 |
| 2021-05-16 | $0.1137000 | $0.1111000 | $0.1134000 | $0.1060000 |
| 2021-05-17 | $0.1195000 | $0.0990000 | $0.1195000 | $0.0910 |
| 2021-05-18 | $0.0990000 | $0.1023000 | $0.1260000 | $0.0970 |
| 2021-05-19 | $0.1023000 | $0.0800 | $0.1023000 | $0.0656 |
| 2021-05-20 | $0.0800 | $0.0968 | $0.0987 | $0.0667 |
| 2021-05-21 | $0.0755 | $0.0669 | $0.0751 | $0.0642 |
| 2021-05-22 | $0.0895 | $0.0824 | $0.0895 | $0.0622 |
| 2021-05-23 | $0.0824 | $0.0615 | $0.1187000 | $0.0505 |
| 2021-05-24 | $0.0615 | $0.0596 | $0.0699 | $0.0403400 |
| 2021-05-25 | $0.0596 | $0.0720 | $0.0720 | $0.0511 |
| 2021-05-26 | $0.0720 | $0.0610 | $0.0720 | $0.0457800 |
| 2021-05-27 | $0.0692 | $0.0655 | $0.0682 | $0.0621 |
| 2021-05-28 | $0.0610 | $0.0579 | $0.0638 | $0.0462300 |
| 2021-05-29 | $0.0589 | $0.0547 | $0.0606 | $0.0526 |
| 2021-05-30 | $0.0547 | $0.0588 | $0.0592 | $0.0553 |
| 2021-05-31 | $0.0588 | $0.0589 | $0.0598 | $0.0581 |
| 2021-06-01 | $0.0595 | $0.0596 | $0.0596 | $0.0571 |
| 2021-06-02 | $0.0598 | $0.0609 | $0.0646 | $0.0601 |
| 2021-06-03 | $0.0609 | $0.0655 | $0.0671 | $0.0632 |
| 2021-06-04 | $0.0655 | $0.0605 | $0.0619 | $0.0579 |
| 2021-06-05 | $0.0555 | $0.0604 | $0.0604 | $0.0555 |
| 2021-06-06 | $0.0604 | $0.0638 | $0.0638 | $0.0599 |
| 2021-06-07 | $0.0638 | $0.0569 | $0.0638 | $0.0569 |
| 2021-06-08 | $0.0569 | $0.0699 | $0.0750 | $0.0511 |
| 2021-06-09 | $0.0699 | $0.0560 | $0.0902 | $0.0511 |
| 2021-06-10 | $0.0560 | $0.0562 | $0.0599 | $0.0560 |
| 2021-06-11 | $0.0562 | $0.0380000 | $0.0565 | $0.0380000 |
| 2021-06-12 | $0.0380000 | $0.0350000 | $0.0544 | $0.0305400 |
| 2021-06-13 | $0.0350000 | $0.0315100 | $0.0376300 | $0.0278900 |
| 2021-06-14 | $0.0315100 | $0.0337800 | $0.0337900 | $0.0280300 |
| 2021-06-15 | $0.0337800 | $0.0329900 | $0.0354900 | $0.0303500 |
| 2021-06-16 | $0.0329900 | $0.0270200 | $0.0354000 | $0.0250000 |
| 2021-06-17 | $0.0270200 | $0.0155000 | $0.0270200 | $0.0155000 |
| 2021-06-18 | $0.0155000 | $0.0167100 | $0.0222200 | $0.0155000 |
| 2021-06-19 | $0.0167100 | $0.0160000 | $0.0197300 | $0.0160000 |
| 2021-06-20 | $0.0160000 | $0.0140000 | $0.0178000 | $0.0125400 |
| 2021-06-21 | $0.0140000 | $0.0110000 | $0.0200000 | $0.0110000 |
| 2021-06-22 | $0.0110000 | $0.0105000 | $0.0151500 | $0.0105000 |
| 2021-06-23 | $0.0105000 | $0.0110300 | $0.0135000 | $0.0105000 |
| 2021-06-24 | $0.0110300 | $0.0150000 | $0.0154700 | $0.0110300 |
| 2021-06-25 | $0.0150000 | $0.0159700 | $0.0159700 | $0.0120000 |
| 2021-06-26 | $0.0159700 | $0.0151000 | $0.0159700 | $0.0117400 |
| 2021-06-27 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-06-28 | $0.0151000 | $0.0131200 | $0.0151000 | $0.0131200 |
| 2021-06-29 | $0.0131200 | $0.0156000 | $0.0199900 | $0.0121200 |
| 2021-06-30 | $0.0156000 | $0.0204000 | $0.0280000 | $0.0156000 |
| 2021-07-01 | $0.0204000 | $0.0196700 | $0.0204000 | $0.0184100 |
| 2021-07-02 | $0.0196700 | $0.0224600 | $0.0224600 | $0.0186100 |
| 2021-07-03 | $0.0224600 | $0.0230000 | $0.0230000 | $0.0181000 |
| 2021-07-04 | $0.0230000 | $0.0227900 | $0.0248700 | $0.0185500 |
| 2021-07-05 | $0.0227900 | $0.0182300 | $0.0227900 | $0.0182300 |
| 2021-07-06 | $0.0182300 | $0.0194600 | $0.0195600 | $0.0182300 |
| 2021-07-07 | $0.0194600 | $0.0191800 | $0.0194600 | $0.0175600 |
| 2021-07-08 | $0.0191800 | $0.0181200 | $0.0191800 | $0.0159000 |
| 2021-07-09 | $0.0181200 | $0.0161300 | $0.0181200 | $0.0161200 |
| 2021-07-10 | $0.0161300 | $0.0177500 | $0.0200000 | $0.0161300 |
| 2021-07-11 | $0.0177500 | $0.0178000 | $0.0198700 | $0.0177500 |
| 2021-07-12 | $0.0178000 | $0.0198700 | $0.0198700 | $0.0178000 |
| 2021-07-13 | $0.0198700 | $0.0162000 | $0.0198700 | $0.0161400 |
| 2021-07-14 | $0.0162000 | $0.0154500 | $0.0163000 | $0.0154500 |
| 2021-07-15 | $0.0154500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-07-16 | $0.0154500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-07-17 | $0.0154500 | $0.0141000 | $0.0154500 | $0.0141000 |
| 2021-07-18 | $0.0141000 | $0.0141000 | $0.0147000 | $0.0141000 |
| 2021-07-19 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-07-20 | $0.0141000 | $0.0115400 | $0.0141000 | $0.0115400 |
| 2021-07-21 | $0.0115400 | $0.0160000 | $0.0160000 | $0.0115400 |
| 2021-07-22 | $0.0160000 | $0.0116500 | $0.0160000 | $0.0116500 |
| 2021-07-23 | $0.0116500 | $0.0120000 | $0.0149900 | $0.0116500 |
| 2021-07-24 | $0.0120000 | $0.0124300 | $0.0149500 | $0.0120000 |
| 2021-07-25 | $0.0124300 | $0.0125400 | $0.0125400 | $0.0124300 |
| 2021-07-26 | $0.0125400 | $0.0176900 | $0.0177100 | $0.0125400 |
| 2021-07-27 | $0.0176900 | $0.0176800 | $0.0176900 | $0.0141000 |
| 2021-07-28 | $0.0176800 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-07-29 | $0.0176800 | $0.0142400 | $0.0176800 | $0.0142300 |
| 2021-07-30 | $0.0142400 | $0.0142300 | $0.0142400 | $0.0142300 |
| 2021-07-31 | $0.0142300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-08-01 | $0.0142300 | $0.0173700 | $0.0173700 | $0.0142300 |
| 2021-08-02 | $0.0173700 | $0.0179800 | $0.0179800 | $0.0146000 |
| 2021-08-03 | $0.0179800 | $0.0178900 | $0.0179800 | $0.0147400 |
| 2021-08-04 | $0.0178900 | $0.0176500 | $0.0178900 | $0.0176500 |
| 2021-08-05 | $0.0176500 | $0.0189800 | $0.0189800 | $0.0160000 |
| 2021-08-06 | $0.0189800 | $0.0192000 | $0.0192200 | $0.0189800 |
| 2021-08-07 | $0.0192000 | $0.0191300 | $0.0249000 | $0.0170300 |
| 2021-08-08 | $0.0191300 | $0.0200100 | $0.0224900 | $0.0191300 |
| 2021-08-09 | $0.0200100 | $0.0240000 | $0.0240000 | $0.0200100 |
| 2021-08-10 | $0.0240000 | $0.0296200 | $0.0300000 | $0.0203300 |
| 2021-08-11 | $0.0296200 | $0.0298000 | $0.0319900 | $0.0251300 |
| 2021-08-12 | $0.0307400 | $0.0315000 | $0.0315500 | $0.0270000 |
| 2021-08-13 | $0.0315000 | $0.0311900 | $0.0315000 | $0.0274500 |
| 2021-08-14 | $0.0311900 | $0.0281100 | $0.0311900 | $0.0275700 |
| 2021-08-15 | $0.0281100 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-08-16 | $0.0324900 | $0.0345300 | $0.0348700 | $0.0310000 |
| 2021-08-17 | $0.0345300 | $0.0310000 | $0.0345300 | $0.0245000 |
| 2021-08-18 | $0.0310000 | $0.0291000 | $0.0310000 | $0.0291000 |
| 2021-08-19 | $0.0291000 | $0.0301500 | $0.0301500 | $0.0270000 |
| 2021-08-20 | $0.0301500 | $0.0301500 | $0.0301500 | $0.0274300 |
| 2021-08-21 | $0.0301500 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-08-22 | $0.0308400 | $0.0337600 | $0.0337600 | $0.0235100 |
| 2021-08-23 | $0.0337600 | $0.0273500 | $0.0337600 | $0.0268700 |
| 2021-08-24 | $0.0273500 | $0.0273500 | $0.0298600 | $0.0273500 |
| 2021-08-25 | $0.0273500 | $0.0279100 | $0.0330000 | $0.0273500 |
| 2021-08-26 | $0.0279100 | $0.0275200 | $0.0398000 | $0.0275200 |
| 2021-08-27 | $0.0275200 | $0.0270000 | $0.0320000 | $0.0220100 |
| 2021-08-28 | $0.0270000 | $0.0250000 | $0.0296000 | $0.0231200 |
| 2021-08-29 | $0.0250000 | $0.0287600 | $0.0287600 | $0.0250000 |
| 2021-08-30 | $0.0287600 | $0.0324900 | $0.0389800 | $0.0241400 |
| 2021-08-31 | $0.0324900 | $0.0326000 | $0.0444400 | $0.0252200 |
| 2021-09-01 | $0.0326000 | $0.0409900 | $0.0495100 | $0.0324500 |
| 2021-09-02 | $0.0409900 | $0.0369500 | $0.0409900 | $0.0330800 |
| 2021-09-03 | $0.0369500 | $0.0392300 | $0.0550 | $0.0366500 |
| 2021-09-04 | $0.0392300 | $0.0467500 | $0.0474100 | $0.0342000 |
| 2021-09-05 | $0.0467500 | $0.0467500 | $0.0467500 | $0.0348300 |
| 2021-09-06 | $0.0467500 | $0.0490000 | $0.0510 | $0.0380000 |
| 2021-09-07 | $0.0490000 | $0.0397900 | $0.0490000 | $0.0350000 |
| 2021-09-08 | $0.0397900 | $0.0340600 | $0.0397900 | $0.0300000 |
| 2021-09-09 | $0.0340600 | $0.0336200 | $0.0340600 | $0.0336200 |
| 2021-09-10 | $0.0336200 | $0.0290000 | $0.0394900 | $0.0290000 |
| 2021-09-11 | $0.0290000 | $0.0290000 | $0.0290700 | $0.0290000 |
| 2021-09-12 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-09-18 | $0.0291000 | $0.0333800 | $0.0344900 | $0.0291000 |
| 2021-09-19 | $0.0333800 | $0.0356100 | $0.0356100 | $0.0333500 |
| 2021-09-20 | $0.0356100 | $0.0338200 | $0.0376500 | $0.0291000 |
| 2021-09-21 | $0.0338200 | $0.0326500 | $0.0338200 | $0.0291000 |
| 2021-09-22 | $0.0326500 | $0.0310000 | $0.0326500 | $0.0280000 |
| 2021-09-23 | $0.0310000 | $0.0280000 | $0.0310000 | $0.0280000 |
| 2021-09-24 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-09-25 | $0.0280000 | $0.0340000 | $0.0340000 | $0.0280000 |
| 2021-09-26 | $0.0340000 | $0.0276800 | $0.0340000 | $0.0260100 |
| 2021-09-27 | $0.0276800 | $0.0260500 | $0.0288700 | $0.0260500 |
| 2021-09-28 | $0.0260500 | $0.0261000 | $0.0270000 | $0.0260500 |
| 2021-09-29 | $0.0261000 | $0.0167500 | $0.0261000 | $0.0140100 |
| 2021-09-30 | $0.0167500 | $0.0220000 | $0.0243900 | $0.0167500 |
| 2021-10-01 | $0.0220000 | $0.0235000 | $0.0252800 | $0.0182200 |
| 2021-10-02 | $0.0235000 | $0.0223500 | $0.0282800 | $0.0223500 |
| 2021-10-03 | $0.0223500 | $0.0354200 | $0.0354200 | $0.0171000 |
| 2021-10-04 | $0.0354200 | $0.0270000 | $0.0380000 | $0.0185000 |
| 2021-10-05 | $0.0270000 | $0.0195000 | $0.0272000 | $0.0195000 |
| 2021-10-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
Märkte
RING X PLATFORM Crypto Market
| Pair | Austausch |
|---|---|
| RINGX/USD | bitfinex |
| RINGX/KRW | bithumb |
| RINGX/BTC | upbit |
Description
RING X PLATFORM Crypto ICO Description
RINGX Platform aims to create a block-chain-based mileage integrated ecosystem by integrating various mileage service into block-chain technology and establishing an innovative platform for customers to purchase and consume high qualified content with integrated mileage based on cooperation with various mileage service providers.
RINGX token is a utility token issued for the activation of the RINGX Platform. It is a cryptocurrency whose issuance volume is fixed and priced by the market. RINGX Mileage can be purchased with RINGX token in RINGX Platform and RINGX token can be paid as compensation for purchase, evaluation, and sponsorship activities within RINGX Platform.
Technologie
RING X PLATFORM Crypto Technology
Sorry, detailed technology about RING X PLATFORM is not currently available
Eigenschaften
RING X PLATFORM Crypto Features
Sorry, detailed features about RING X PLATFORM is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen