XRT Coin Values XRT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5801
Märkte: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5801
Kryptowährungen51.14%
Bitcoin AktieRobonomics.network Crypto Coin Rank 624
Webseite
974,889 XRT
Get Wallet
Robonomics.network
Robonomics.network valuesUSD Preis $ 45.27
$ 45.27
Robonomics.network BTC Preis 0.00081011
0.00081011
Robonomics.network 24h Vol $ 3,144,665
$ 3,144,665
Robonomics.network Marktkapitalisierung $ 44,135,724
$ 44,135,724
24h Vol
56 BTC 1 H
-0.67 %
24 H
12.77 %
7 d
7.47 %
Heute Robonomics.network Preis in US-Dollar ist derzeit
45.27
USD, und wenn in konvertiert Bitcoin ist
0.00081011
BTC. Insgesamt 974,889 XRT sind derzeit auf dem Markt im Umlauf. Robonomics.network Die Preise erfahren derzeit eine Änderung von 12.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.031 M US dollars Robonomics.network wurde gehandelt Krypto-Austausch. Erhalten Robonomics.network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Robonomics.network
Symbol
XRT
Algorithmus
ETH Token
BTC Preis
0.00081011 BTC
BTC Markt
790 BTC
BTC 24h Vol
56 BTC
Insgesamt abgebaute Münzen
974,889 XRT
1h
-0.67 %
24h
12.77 %
7d
7.47 %
Twitter
Webseite
Share Robonomics.network Price
XRT Diagramme
Robonomics.network Preis Diagramme
XRT Hoch / Niedrig Preis Chart
Robonomics.network Preis Hoch / Niedrig Preis Chart
Historische Daten
Robonomics.network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-21 | $11.22 | $9.57 | $11.35 | $8.49 |
| 2020-09-22 | $9.66 | $13.15 | $20.45 | $9.17 |
| 2020-09-23 | $13.15 | $11.33 | $15.00 | $10.13 |
| 2020-09-24 | $11.33 | $11.51 | $13.14 | $11.36 |
| 2020-09-25 | $11.51 | $11.45 | $11.45 | $11.45 |
| 2020-09-26 | $11.45 | $11.50 | $11.50 | $11.50 |
| 2020-09-27 | $11.50 | $11.55 | $11.55 | $11.55 |
| 2020-09-28 | $11.55 | $11.46 | $11.46 | $11.46 |
| 2020-09-29 | $11.46 | $11.61 | $11.61 | $11.61 |
| 2020-09-30 | $11.61 | $11.54 | $11.54 | $11.54 |
| 2020-10-01 | $11.54 | $11.38 | $11.38 | $11.38 |
| 2020-10-02 | $11.38 | $11.33 | $11.33 | $11.33 |
| 2020-10-03 | $11.33 | $11.30 | $11.30 | $11.30 |
| 2020-10-04 | $11.30 | $11.43 | $11.43 | $11.43 |
| 2020-10-05 | $11.43 | $11.56 | $11.56 | $11.56 |
| 2020-10-06 | $11.56 | $11.36 | $11.36 | $11.36 |
| 2020-10-07 | $11.36 | $11.43 | $11.43 | $11.43 |
| 2020-10-08 | $11.43 | $11.71 | $11.71 | $11.71 |
| 2020-10-09 | $11.71 | $11.84 | $11.84 | $11.84 |
| 2020-10-10 | $11.84 | $12.10 | $12.10 | $12.10 |
| 2020-10-11 | $12.10 | $12.18 | $12.18 | $12.18 |
| 2020-10-12 | $12.18 | $12.36 | $12.36 | $12.36 |
| 2020-10-13 | $12.36 | $12.24 | $12.24 | $12.24 |
| 2020-10-14 | $12.24 | $12.24 | $12.24 | $12.24 |
| 2020-10-15 | $12.24 | $12.33 | $12.33 | $12.33 |
| 2020-10-16 | $12.33 | $12.13 | $12.13 | $12.13 |
| 2020-10-17 | $12.13 | $12.17 | $12.17 | $12.17 |
| 2020-10-18 | $12.17 | $12.33 | $12.33 | $12.33 |
| 2020-10-19 | $12.33 | $12.59 | $12.59 | $12.59 |
| 2020-10-20 | $12.59 | $12.77 | $12.77 | $12.77 |
| 2020-10-21 | $12.77 | $13.72 | $13.72 | $13.72 |
| 2020-10-22 | $13.72 | $13.91 | $13.91 | $13.91 |
| 2020-10-23 | $13.91 | $13.86 | $13.86 | $13.86 |
| 2020-10-24 | $13.86 | $14.06 | $14.06 | $14.06 |
| 2020-10-25 | $14.06 | $13.97 | $13.97 | $13.97 |
| 2020-10-26 | $13.97 | $14.00 | $14.00 | $14.00 |
| 2020-10-27 | $14.00 | $14.61 | $14.61 | $14.61 |
| 2020-10-28 | $14.61 | $14.23 | $14.23 | $14.23 |
| 2020-10-29 | $14.23 | $14.42 | $14.42 | $14.42 |
| 2020-10-30 | $14.42 | $14.53 | $14.53 | $14.53 |
| 2020-10-31 | $14.53 | $14.78 | $14.78 | $14.78 |
| 2020-11-01 | $14.78 | $14.74 | $14.74 | $14.74 |
| 2020-11-02 | $14.74 | $14.53 | $14.53 | $14.53 |
| 2020-11-03 | $14.53 | $15.02 | $15.02 | $15.02 |
| 2020-11-04 | $15.02 | $15.16 | $15.16 | $15.16 |
| 2020-11-05 | $15.16 | $16.71 | $16.71 | $16.71 |
| 2020-11-06 | $16.71 | $16.70 | $16.70 | $16.70 |
| 2020-11-07 | $16.70 | $15.89 | $15.89 | $15.89 |
| 2020-11-08 | $15.89 | $16.59 | $16.59 | $16.59 |
| 2020-11-09 | $16.59 | $16.42 | $16.42 | $16.42 |
| 2020-11-10 | $16.42 | $16.40 | $16.40 | $16.40 |
| 2020-11-11 | $16.40 | $16.82 | $16.82 | $16.82 |
| 2020-11-12 | $16.82 | $17.46 | $17.46 | $17.46 |
| 2020-11-13 | $17.46 | $17.49 | $17.49 | $17.49 |
| 2020-11-14 | $17.49 | $17.22 | $17.22 | $17.22 |
| 2020-11-15 | $17.22 | $17.10 | $17.10 | $17.10 |
| 2020-11-16 | $17.10 | $17.91 | $17.91 | $17.91 |
| 2020-11-17 | $17.91 | $18.94 | $18.94 | $18.94 |
| 2020-11-18 | $18.94 | $19.05 | $19.05 | $19.05 |
| 2020-11-19 | $19.05 | $19.09 | $19.09 | $19.09 |
| 2020-11-20 | $19.09 | $20.00 | $20.00 | $20.00 |
| 2020-11-21 | $20.00 | $20.03 | $20.03 | $20.03 |
| 2020-11-22 | $20.03 | $19.74 | $19.74 | $19.74 |
| 2020-11-23 | $19.74 | $19.69 | $19.69 | $19.69 |
| 2020-11-24 | $19.69 | $20.52 | $20.52 | $20.52 |
| 2020-11-25 | $20.52 | $20.06 | $20.06 | $20.06 |
| 2020-11-26 | $20.06 | $18.40 | $18.40 | $18.40 |
| 2020-11-27 | $18.40 | $18.37 | $18.37 | $18.37 |
| 2020-11-28 | $18.37 | $19.00 | $19.00 | $19.00 |
| 2020-11-29 | $19.00 | $19.49 | $19.49 | $19.49 |
| 2020-11-30 | $19.49 | $21.08 | $21.08 | $21.08 |
| 2020-12-01 | $21.08 | $20.13 | $20.13 | $20.13 |
| 2020-12-02 | $20.13 | $20.59 | $20.59 | $20.59 |
| 2020-12-03 | $20.59 | $20.83 | $20.83 | $20.83 |
| 2020-12-04 | $20.83 | $19.99 | $19.99 | $19.99 |
| 2020-12-05 | $19.99 | $20.52 | $20.52 | $20.52 |
| 2020-12-06 | $20.52 | $20.75 | $20.75 | $20.75 |
| 2020-12-07 | $20.75 | $20.54 | $20.54 | $20.54 |
| 2020-12-08 | $20.54 | $19.62 | $19.62 | $19.62 |
| 2020-12-09 | $19.62 | $19.87 | $19.87 | $19.87 |
| 2020-12-10 | $19.87 | $19.55 | $19.55 | $19.55 |
| 2020-12-11 | $19.55 | $19.32 | $19.32 | $19.32 |
| 2020-12-12 | $19.32 | $20.15 | $20.15 | $20.15 |
| 2020-12-13 | $20.15 | $20.53 | $20.53 | $20.53 |
| 2020-12-14 | $20.53 | $20.64 | $20.64 | $20.64 |
| 2020-12-15 | $20.64 | $20.82 | $20.82 | $20.82 |
| 2020-12-16 | $20.82 | $22.87 | $22.87 | $22.87 |
| 2020-12-17 | $22.87 | $24.44 | $24.44 | $24.44 |
| 2020-12-18 | $24.44 | $24.78 | $24.78 | $24.78 |
| 2020-12-19 | $24.78 | $25.54 | $25.54 | $25.54 |
| 2020-12-20 | $25.54 | $25.13 | $25.13 | $25.13 |
| 2020-12-21 | $25.13 | $24.34 | $24.34 | $24.34 |
| 2020-12-22 | $24.34 | $25.51 | $25.51 | $25.51 |
| 2020-12-23 | $25.51 | $24.89 | $24.89 | $24.89 |
| 2020-12-24 | $24.89 | $25.41 | $25.41 | $25.41 |
| 2020-12-25 | $25.41 | $26.46 | $26.46 | $26.46 |
| 2020-12-26 | $26.46 | $28.32 | $28.32 | $28.32 |
| 2020-12-27 | $28.32 | $28.11 | $28.11 | $28.11 |
| 2020-12-28 | $28.11 | $28.96 | $28.96 | $28.96 |
| 2020-12-29 | $28.96 | $29.30 | $29.30 | $29.30 |
| 2020-12-30 | $29.30 | $30.94 | $30.94 | $30.94 |
| 2020-12-31 | $30.94 | $31.03 | $31.03 | $31.03 |
| 2021-01-01 | $31.03 | $31.48 | $31.48 | $31.48 |
| 2021-01-02 | $31.48 | $34.49 | $34.49 | $34.49 |
| 2021-01-03 | $34.49 | $35.41 | $35.41 | $35.41 |
| 2021-01-04 | $35.41 | $34.30 | $34.30 | $34.30 |
| 2021-01-05 | $34.30 | $36.46 | $36.46 | $36.46 |
| 2021-01-06 | $36.46 | $39.47 | $39.47 | $39.47 |
| 2021-01-07 | $39.47 | $42.28 | $42.28 | $42.28 |
| 2021-01-08 | $42.28 | $43.52 | $43.52 | $43.52 |
| 2021-01-09 | $43.52 | $43.09 | $43.09 | $43.09 |
| 2021-01-10 | $43.09 | $40.91 | $40.91 | $40.91 |
| 2021-01-11 | $40.91 | $38.02 | $38.02 | $38.02 |
| 2021-01-12 | $38.02 | $36.48 | $36.48 | $36.48 |
| 2021-01-13 | $36.48 | $40.03 | $40.03 | $40.03 |
| 2021-01-14 | $40.03 | $41.94 | $41.94 | $41.94 |
| 2021-01-15 | $41.94 | $39.40 | $39.40 | $39.40 |
| 2021-01-16 | $39.40 | $38.58 | $38.58 | $38.58 |
| 2021-01-17 | $38.58 | $38.38 | $38.38 | $38.38 |
| 2021-01-18 | $38.38 | $39.22 | $39.22 | $39.22 |
| 2021-01-19 | $39.22 | $38.48 | $38.48 | $38.48 |
| 2021-01-20 | $38.48 | $38.02 | $38.02 | $38.02 |
| 2021-01-21 | $38.02 | $33.03 | $33.03 | $33.03 |
| 2021-01-22 | $33.03 | $35.35 | $35.35 | $35.35 |
| 2021-01-23 | $35.35 | $34.39 | $34.39 | $34.39 |
| 2021-01-24 | $34.39 | $34.58 | $34.58 | $34.58 |
| 2021-01-25 | $34.58 | $34.57 | $34.57 | $34.57 |
| 2021-01-26 | $34.57 | $34.83 | $34.83 | $34.83 |
| 2021-01-27 | $34.83 | $32.58 | $32.58 | $32.58 |
| 2021-01-28 | $32.58 | $35.82 | $35.82 | $35.82 |
| 2021-01-29 | $35.82 | $36.68 | $36.68 | $36.68 |
| 2021-01-30 | $36.68 | $36.75 | $36.75 | $36.75 |
| 2021-01-31 | $36.75 | $35.50 | $35.50 | $35.50 |
| 2021-02-01 | $35.50 | $35.92 | $35.92 | $35.92 |
| 2021-02-02 | $35.92 | $38.05 | $38.05 | $38.05 |
| 2021-02-03 | $38.05 | $40.35 | $40.35 | $40.35 |
| 2021-02-04 | $40.35 | $39.61 | $39.61 | $39.61 |
| 2021-02-05 | $39.61 | $41.03 | $41.03 | $41.03 |
| 2021-02-06 | $41.03 | $42.05 | $42.05 | $42.05 |
| 2021-02-07 | $42.05 | $41.63 | $41.63 | $41.63 |
| 2021-02-08 | $41.63 | $49.73 | $49.73 | $49.73 |
| 2021-02-09 | $49.73 | $49.81 | $49.81 | $49.81 |
| 2021-02-10 | $49.81 | $48.04 | $48.04 | $48.04 |
| 2021-02-11 | $48.04 | $51.41 | $51.41 | $51.41 |
| 2021-02-12 | $51.41 | $50.80 | $50.80 | $50.80 |
| 2021-02-13 | $50.80 | $50.58 | $50.58 | $50.58 |
| 2021-02-14 | $50.58 | $52.11 | $52.11 | $52.11 |
| 2021-02-15 | $52.11 | $51.34 | $51.34 | $51.34 |
| 2021-02-16 | $51.34 | $52.68 | $52.68 | $52.68 |
| 2021-02-17 | $52.68 | $55.86 | $55.86 | $55.86 |
| 2021-02-18 | $55.86 | $55.25 | $55.25 | $55.25 |
| 2021-02-19 | $55.25 | $59.90 | $59.90 | $59.90 |
| 2021-02-20 | $59.90 | $59.87 | $59.87 | $59.87 |
| 2021-02-21 | $59.87 | $61.55 | $61.55 | $61.55 |
| 2021-02-22 | $61.55 | $57.96 | $57.96 | $57.96 |
| 2021-02-23 | $57.96 | $52.37 | $52.37 | $52.37 |
| 2021-02-24 | $52.37 | $53.27 | $53.27 | $53.27 |
| 2021-02-25 | $53.27 | $50.43 | $50.43 | $50.43 |
| 2021-02-26 | $50.43 | $49.61 | $49.61 | $49.61 |
| 2021-02-27 | $49.61 | $49.47 | $49.47 | $49.47 |
| 2021-02-28 | $49.47 | $48.47 | $48.47 | $48.47 |
| 2021-03-01 | $48.47 | $53.16 | $53.16 | $53.16 |
| 2021-03-02 | $53.16 | $51.94 | $51.94 | $51.94 |
| 2021-03-03 | $51.94 | $53.97 | $53.97 | $53.97 |
| 2021-03-04 | $53.97 | $51.80 | $51.80 | $51.80 |
| 2021-03-05 | $51.80 | $52.24 | $52.24 | $52.24 |
| 2021-03-06 | $52.24 | $52.36 | $52.36 | $52.36 |
| 2021-03-07 | $52.36 | $54.58 | $54.58 | $54.58 |
| 2021-03-08 | $54.58 | $56.13 | $56.13 | $56.13 |
| 2021-03-09 | $56.13 | $58.83 | $58.83 | $58.83 |
| 2021-03-10 | $58.83 | $59.86 | $59.86 | $59.86 |
| 2021-03-11 | $59.86 | $61.91 | $61.91 | $61.91 |
| 2021-03-12 | $61.91 | $61.32 | $61.32 | $61.32 |
| 2021-03-13 | $61.32 | $65.52 | $65.52 | $65.52 |
| 2021-03-14 | $65.52 | $63.19 | $63.19 | $63.19 |
| 2021-03-15 | $63.19 | $59.62 | $59.62 | $59.62 |
| 2021-03-16 | $59.62 | $60.97 | $60.97 | $60.97 |
| 2021-03-17 | $60.97 | $63.09 | $63.09 | $63.09 |
| 2021-03-18 | $63.09 | $61.74 | $61.74 | $61.74 |
| 2021-03-19 | $61.74 | $62.18 | $62.18 | $62.18 |
| 2021-03-20 | $62.18 | $62.23 | $62.23 | $62.23 |
| 2021-03-21 | $62.23 | $61.45 | $61.45 | $61.45 |
| 2021-03-22 | $61.45 | $57.94 | $57.94 | $57.94 |
| 2021-03-23 | $57.94 | $58.21 | $58.21 | $58.21 |
| 2021-03-24 | $58.21 | $56.02 | $56.02 | $56.02 |
| 2021-03-25 | $56.02 | $54.98 | $54.98 | $54.98 |
| 2021-03-26 | $54.98 | $58.96 | $58.96 | $58.96 |
| 2021-03-27 | $58.96 | $59.83 | $59.83 | $59.83 |
| 2021-03-28 | $59.83 | $59.74 | $59.74 | $59.74 |
| 2021-03-29 | $59.74 | $61.72 | $61.72 | $61.72 |
| 2021-03-30 | $61.72 | $62.96 | $62.96 | $62.96 |
| 2021-03-31 | $62.96 | $62.97 | $62.97 | $62.97 |
| 2021-04-01 | $62.97 | $62.90 | $62.90 | $62.90 |
| 2021-04-02 | $62.90 | $63.18 | $63.18 | $63.18 |
| 2021-04-03 | $63.18 | $61.13 | $61.13 | $61.13 |
| 2021-04-04 | $61.13 | $62.35 | $62.35 | $62.35 |
| 2021-04-05 | $62.35 | $63.32 | $63.32 | $63.32 |
| 2021-04-06 | $63.32 | $62.13 | $62.13 | $62.13 |
| 2021-04-07 | $62.13 | $60.08 | $60.08 | $60.08 |
| 2021-04-08 | $66.63 | $66.41 | $66.86 | $66.15 |
| 2021-04-24 | $54.81 | $53.67 | $53.67 | $53.67 |
| 2021-04-25 | $53.67 | $52.61 | $52.61 | $52.61 |
| 2021-04-26 | $52.61 | $57.90 | $57.90 | $57.90 |
| 2021-04-27 | $57.90 | $58.98 | $58.98 | $58.98 |
| 2021-04-28 | $58.98 | $58.77 | $58.77 | $58.77 |
| 2021-04-29 | $58.77 | $57.39 | $57.39 | $57.39 |
| 2021-04-30 | $57.39 | $61.86 | $61.86 | $61.86 |
| 2021-05-01 | $61.86 | $61.95 | $61.95 | $61.95 |
| 2021-05-02 | $61.95 | $60.64 | $60.64 | $60.64 |
| 2021-05-03 | $60.64 | $61.26 | $61.26 | $61.26 |
| 2021-05-04 | $61.26 | $57.02 | $57.02 | $57.02 |
| 2021-05-05 | $109.95 | $111.54 | $111.67 | $108.82 |
| 2021-05-06 | $61.59 | $60.45 | $60.45 | $60.45 |
| 2021-05-07 | $60.45 | $61.45 | $61.45 | $61.45 |
| 2021-05-08 | $61.45 | $63.13 | $63.13 | $63.13 |
| 2021-05-09 | $63.13 | $62.43 | $62.43 | $62.43 |
| 2021-05-10 | $62.43 | $59.84 | $59.84 | $59.84 |
| 2021-05-11 | $59.84 | $60.78 | $60.78 | $60.78 |
| 2021-05-12 | $60.78 | $53.02 | $53.02 | $53.02 |
| 2021-05-13 | $53.02 | $53.23 | $53.23 | $53.23 |
| 2021-05-14 | $53.23 | $53.43 | $53.43 | $53.43 |
| 2021-05-15 | $53.43 | $50.10 | $50.10 | $50.10 |
| 2021-05-16 | $50.10 | $49.79 | $49.79 | $49.79 |
| 2021-05-17 | $49.79 | $46.64 | $46.64 | $46.64 |
| 2021-05-18 | $46.64 | $45.93 | $45.93 | $45.93 |
| 2021-05-19 | $45.93 | $39.38 | $39.38 | $39.38 |
| 2021-05-20 | $39.38 | $43.48 | $43.48 | $43.48 |
| 2021-05-21 | $43.48 | $40.00 | $40.00 | $40.00 |
| 2021-05-22 | $40.00 | $40.15 | $40.15 | $40.15 |
| 2021-05-23 | $40.15 | $37.18 | $37.18 | $37.18 |
| 2021-05-24 | $37.18 | $41.60 | $41.60 | $41.60 |
| 2021-05-25 | $89.85 | $19.09 | $91.84 | $17.94 |
| 2021-05-26 | $19.09 | $19.97 | $23.59 | $19.04 |
| 2021-05-27 | $20.08 | $18.99 | $21.90 | $18.18 |
| 2021-05-28 | $18.99 | $17.50 | $18.98 | $15.70 |
| 2021-05-29 | $17.50 | $16.68 | $18.27 | $15.31 |
| 2021-05-30 | $16.68 | $17.26 | $19.75 | $15.86 |
| 2021-05-31 | $17.26 | $17.18 | $17.38 | $16.62 |
| 2021-06-01 | $19.61 | $18.83 | $20.08 | $18.46 |
| 2021-06-02 | $18.64 | $22.92 | $27.62 | $18.60 |
| 2021-06-03 | $22.94 | $22.81 | $25.24 | $22.53 |
| 2021-06-04 | $22.81 | $20.88 | $23.08 | $20.19 |
| 2021-06-05 | $20.88 | $20.86 | $22.86 | $19.46 |
| 2021-06-06 | $20.86 | $22.29 | $23.25 | $20.32 |
| 2021-06-07 | $21.19 | $18.97 | $24.82 | $18.97 |
| 2021-06-08 | $18.99 | $18.72 | $20.30 | $17.84 |
| 2021-06-09 | $18.72 | $20.09 | $21.55 | $18.94 |
| 2021-06-10 | $20.09 | $18.86 | $20.35 | $17.93 |
| 2021-06-11 | $18.86 | $17.37 | $18.55 | $16.74 |
| 2021-06-12 | $17.37 | $17.36 | $19.19 | $16.52 |
| 2021-06-13 | $17.31 | $17.51 | $19.04 | $16.74 |
| 2021-06-14 | $17.52 | $18.78 | $21.38 | $17.69 |
| 2021-06-15 | $18.78 | $18.23 | $19.06 | $17.87 |
| 2021-06-16 | $18.23 | $16.78 | $17.66 | $16.57 |
| 2021-06-17 | $16.73 | $16.34 | $17.34 | $16.23 |
| 2021-06-18 | $16.34 | $15.49 | $16.82 | $15.18 |
| 2021-06-19 | $15.49 | $15.24 | $16.03 | $14.69 |
| 2021-06-20 | $15.27 | $15.09 | $15.90 | $14.58 |
| 2021-06-21 | $15.09 | $16.01 | $19.89 | $11.89 |
| 2021-06-22 | $16.01 | $11.99 | $16.45 | $11.43 |
| 2021-06-23 | $12.07 | $12.24 | $13.36 | $12.14 |
| 2021-06-24 | $12.32 | $13.47 | $14.94 | $12.57 |
| 2021-06-25 | $13.46 | $11.72 | $12.45 | $11.41 |
| 2021-06-26 | $11.71 | $11.82 | $13.22 | $11.50 |
| 2021-06-27 | $11.82 | $12.72 | $13.31 | $12.04 |
| 2021-06-28 | $12.72 | $12.93 | $13.27 | $12.54 |
| 2021-06-29 | $12.93 | $13.58 | $14.30 | $13.35 |
| 2021-06-30 | $13.58 | $13.91 | $15.01 | $13.77 |
| 2021-07-01 | $13.90 | $14.97 | $17.52 | $12.82 |
| 2021-07-02 | $14.97 | $13.61 | $15.20 | $13.40 |
| 2021-07-03 | $13.64 | $14.13 | $15.34 | $13.69 |
| 2021-07-04 | $14.13 | $14.30 | $15.82 | $14.20 |
| 2021-07-05 | $14.30 | $13.58 | $14.10 | $13.13 |
| 2021-07-06 | $13.58 | $14.19 | $14.97 | $14.15 |
| 2021-07-07 | $14.11 | $13.69 | $15.32 | $13.69 |
| 2021-07-08 | $13.69 | $14.69 | $18.86 | $13.08 |
| 2021-07-09 | $14.67 | $13.94 | $15.13 | $13.57 |
| 2021-07-10 | $13.94 | $13.99 | $14.29 | $13.58 |
| 2021-07-11 | $14.06 | $14.43 | $14.82 | $14.01 |
| 2021-07-12 | $14.43 | $13.61 | $14.34 | $13.47 |
| 2021-07-13 | $13.61 | $13.17 | $13.51 | $12.89 |
| 2021-07-14 | $13.21 | $13.01 | $16.54 | $12.88 |
| 2021-07-15 | $13.09 | $12.74 | $13.46 | $12.42 |
| 2021-07-16 | $12.67 | $12.81 | $13.18 | $12.42 |
| 2021-07-17 | $12.81 | $12.77 | $13.03 | $12.43 |
| 2021-07-18 | $12.76 | $12.56 | $14.74 | $12.56 |
| 2021-07-19 | $12.56 | $11.44 | $12.31 | $11.41 |
| 2021-07-20 | $11.44 | $10.87 | $11.64 | $10.69 |
| 2021-07-21 | $10.87 | $11.90 | $12.53 | $11.86 |
| 2021-07-22 | $11.90 | $12.17 | $12.52 | $11.72 |
| 2021-07-23 | $12.11 | $12.28 | $13.09 | $12.24 |
| 2021-07-24 | $12.28 | $12.82 | $13.24 | $12.44 |
| 2021-07-25 | $12.76 | $13.53 | $13.75 | $12.71 |
| 2021-07-26 | $13.53 | $13.21 | $14.02 | $13.01 |
| 2021-07-27 | $13.23 | $13.52 | $14.22 | $13.51 |
| 2021-07-28 | $13.52 | $13.61 | $13.97 | $13.23 |
| 2021-07-29 | $13.61 | $13.41 | $14.85 | $13.29 |
| 2021-07-30 | $13.41 | $13.68 | $14.78 | $13.56 |
| 2021-07-31 | $13.62 | $14.46 | $15.00 | $13.90 |
| 2021-08-01 | $14.56 | $14.19 | $18.78 | $13.74 |
| 2021-08-02 | $14.08 | $14.10 | $14.69 | $13.90 |
| 2021-08-03 | $14.10 | $13.70 | $14.65 | $13.56 |
| 2021-08-04 | $13.70 | $14.78 | $15.69 | $14.63 |
| 2021-08-05 | $14.78 | $16.37 | $17.58 | $15.19 |
| 2021-08-06 | $16.52 | $17.27 | $18.64 | $16.97 |
| 2021-08-07 | $17.27 | $17.94 | $19.26 | $17.58 |
| 2021-08-08 | $17.94 | $16.14 | $17.67 | $15.93 |
| 2021-08-09 | $16.24 | $18.75 | $21.83 | $16.30 |
| 2021-08-10 | $18.93 | $17.56 | $21.93 | $17.01 |
| 2021-08-11 | $17.56 | $17.72 | $18.13 | $17.31 |
| 2021-08-12 | $17.40 | $17.55 | $19.76 | $16.93 |
| 2021-08-13 | $17.55 | $20.36 | $21.60 | $18.51 |
| 2021-08-14 | $20.36 | $19.22 | $20.69 | $19.12 |
| 2021-08-15 | $19.31 | $19.08 | $20.60 | $18.83 |
| 2021-08-16 | $19.04 | $18.10 | $19.20 | $18.10 |
| 2021-08-17 | $18.10 | $18.19 | $19.74 | $17.20 |
| 2021-08-18 | $18.09 | $18.31 | $19.86 | $17.19 |
| 2021-08-19 | $18.33 | $19.83 | $20.82 | $18.80 |
| 2021-08-20 | $19.84 | $20.73 | $21.47 | $20.33 |
| 2021-08-21 | $20.77 | $20.67 | $20.79 | $20.67 |
| 2021-08-22 | $21.03 | $20.96 | $21.90 | $20.53 |
| 2021-08-23 | $20.96 | $22.45 | $24.06 | $21.09 |
| 2021-08-24 | $22.38 | $21.03 | $22.13 | $20.41 |
| 2021-08-25 | $21.03 | $21.22 | $22.89 | $19.04 |
| 2021-08-26 | $21.22 | $19.16 | $21.00 | $18.69 |
| 2021-08-27 | $19.05 | $19.56 | $22.23 | $19.50 |
| 2021-08-28 | $19.49 | $19.62 | $20.11 | $19.37 |
| 2021-08-29 | $19.60 | $19.66 | $20.22 | $19.10 |
| 2021-08-30 | $19.66 | $18.84 | $19.74 | $18.63 |
| 2021-08-31 | $18.84 | $19.10 | $19.95 | $18.72 |
| 2021-09-01 | $19.19 | $19.75 | $21.54 | $19.75 |
| 2021-09-02 | $19.75 | $19.03 | $20.14 | $18.77 |
| 2021-09-03 | $19.05 | $18.71 | $19.51 | $18.41 |
| 2021-09-04 | $18.73 | $18.25 | $19.03 | $18.25 |
| 2021-09-05 | $18.18 | $18.64 | $21.01 | $18.59 |
| 2021-09-06 | $18.64 | $18.65 | $19.41 | $18.42 |
| 2021-09-07 | $18.65 | $16.26 | $17.63 | $14.44 |
| 2021-09-08 | $16.26 | $16.03 | $16.36 | $15.35 |
| 2021-09-09 | $16.03 | $16.14 | $16.56 | $15.91 |
| 2021-09-10 | $16.14 | $15.34 | $15.92 | $14.98 |
| 2021-09-11 | $15.36 | $15.72 | $15.96 | $15.19 |
| 2021-09-12 | $15.72 | $15.68 | $15.75 | $15.62 |
| 2021-09-18 | $17.26 | $17.10 | $17.63 | $16.96 |
| 2021-09-19 | $17.10 | $16.68 | $17.37 | $16.59 |
| 2021-09-20 | $16.68 | $14.47 | $15.54 | $14.47 |
| 2021-09-21 | $14.57 | $13.67 | $15.28 | $13.20 |
| 2021-09-22 | $13.72 | $15.16 | $15.38 | $14.31 |
| 2021-09-23 | $15.16 | $14.95 | $15.63 | $14.86 |
| 2021-09-24 | $14.95 | $14.08 | $14.87 | $13.63 |
| 2021-09-25 | $14.08 | $13.80 | $14.27 | $13.41 |
| 2021-09-26 | $13.80 | $13.84 | $14.13 | $13.14 |
| 2021-09-27 | $13.84 | $12.80 | $14.29 | $12.74 |
| 2021-09-28 | $12.78 | $12.52 | $12.94 | $12.01 |
| 2021-09-29 | $12.52 | $12.15 | $12.98 | $11.85 |
| 2021-09-30 | $12.05 | $12.62 | $12.91 | $12.51 |
| 2021-10-01 | $12.61 | $14.12 | $14.56 | $13.76 |
| 2021-10-02 | $13.99 | $13.94 | $14.11 | $13.73 |
| 2021-10-03 | $13.94 | $13.43 | $14.17 | $13.36 |
| 2021-10-04 | $13.38 | $13.23 | $13.92 | $12.91 |
| 2021-10-05 | $13.23 | $13.73 | $14.27 | $13.55 |
| 2021-10-06 | $13.73 | $13.78 | $14.92 | $13.78 |
| 2021-10-07 | $13.78 | $13.66 | $13.88 | $12.96 |
| 2021-10-08 | $13.65 | $13.91 | $14.35 | $13.44 |
| 2021-10-09 | $13.91 | $14.21 | $14.36 | $13.77 |
| 2021-10-10 | $14.21 | $13.49 | $13.95 | $13.36 |
| 2021-10-11 | $13.49 | $13.68 | $14.25 | $13.47 |
| 2021-10-12 | $13.68 | $13.93 | $14.36 | $13.18 |
| 2021-10-13 | $13.81 | $14.20 | $14.74 | $13.37 |
| 2021-10-14 | $14.20 | $16.23 | $17.22 | $14.00 |
| 2021-10-15 | $16.23 | $16.69 | $17.48 | $15.67 |
| 2021-10-16 | $16.69 | $16.81 | $17.17 | $16.33 |
| 2021-10-17 | $16.81 | $17.47 | $18.65 | $16.97 |
| 2021-10-18 | $17.47 | $16.87 | $18.43 | $16.81 |
| 2021-10-19 | $16.87 | $17.16 | $17.68 | $17.04 |
| 2021-10-20 | $17.18 | $16.84 | $18.90 | $16.76 |
| 2021-10-21 | $16.84 | $15.95 | $17.01 | $15.67 |
| 2021-10-22 | $15.95 | $16.04 | $16.35 | $15.29 |
| 2021-10-23 | $15.90 | $17.78 | $20.26 | $15.04 |
| 2021-10-24 | $17.62 | $16.69 | $18.82 | $16.55 |
| 2021-10-25 | $16.68 | $17.48 | $20.52 | $16.62 |
| 2021-10-26 | $17.48 | $17.19 | $17.37 | $16.53 |
| 2021-10-27 | $17.19 | $16.19 | $17.31 | $15.79 |
| 2021-10-28 | $16.19 | $16.46 | $17.44 | $16.18 |
| 2021-10-29 | $16.46 | $16.26 | $17.07 | $16.22 |
| 2021-10-30 | $16.26 | $15.23 | $16.78 | $14.88 |
| 2021-10-31 | $15.23 | $15.52 | $15.76 | $14.91 |
| 2021-11-01 | $15.50 | $15.45 | $16.15 | $15.10 |
| 2021-11-02 | $15.45 | $15.47 | $15.54 | $15.41 |
| 2021-11-03 | $17.33 | $16.99 | $18.25 | $16.90 |
| 2021-11-04 | $16.99 | $19.45 | $19.82 | $16.59 |
| 2021-11-05 | $19.45 | $29.31 | $51.26 | $18.12 |
| 2021-11-06 | $29.31 | $21.97 | $29.63 | $21.90 |
| 2021-11-07 | $21.98 | $21.30 | $23.11 | $21.22 |
| 2021-11-08 | $21.30 | $22.05 | $24.43 | $20.40 |
| 2021-11-09 | $22.02 | $21.72 | $24.05 | $20.51 |
| 2021-11-10 | $21.72 | $22.21 | $22.90 | $20.53 |
| 2021-11-11 | $22.20 | $22.65 | $22.77 | $21.59 |
| 2021-11-12 | $22.65 | $23.71 | $27.83 | $21.33 |
| 2021-11-13 | $23.71 | $22.41 | $23.84 | $22.25 |
| 2021-11-14 | $22.34 | $22.06 | $22.67 | $21.81 |
| 2021-11-15 | $22.06 | $21.52 | $21.96 | $21.03 |
| 2021-11-16 | $21.52 | $19.49 | $20.79 | $19.01 |
| 2021-11-17 | $19.43 | $19.03 | $20.28 | $18.99 |
| 2021-11-18 | $19.03 | $17.88 | $18.35 | $17.10 |
| 2021-11-19 | $17.88 | $19.42 | $20.26 | $18.64 |
| 2021-11-20 | $19.42 | $18.63 | $20.90 | $18.58 |
| 2021-11-21 | $18.60 | $18.75 | $19.12 | $17.75 |
| 2021-11-22 | $18.75 | $18.05 | $18.17 | $17.12 |
| 2021-11-23 | $18.05 | $18.43 | $19.42 | $18.16 |
| 2021-11-24 | $18.43 | $18.07 | $20.48 | $17.77 |
| 2021-11-25 | $18.12 | $17.82 | $19.68 | $17.70 |
| 2021-11-26 | $17.81 | $17.61 | $21.05 | $16.03 |
| 2021-11-27 | $17.63 | $16.99 | $18.04 | $16.44 |
| 2021-11-28 | $16.99 | $18.35 | $20.15 | $17.07 |
| 2021-11-29 | $18.35 | $17.75 | $19.12 | $17.64 |
| 2021-11-30 | $17.75 | $17.75 | $17.79 | $17.68 |
Märkte
Robonomics.network Crypto Market
| Pair | Austausch |
|---|---|
| XRT/ETH | bilaxy |
| XRT/ETH | bitz |
| XRT/USDT | bkex |
| XRT/ETH | coinsbit |
| XRT/USD | coinsbit |
| XRT/BTC | huobikorea |
| XRT/ETH | huobikorea |
| XRT/USDT | huobikorea |
| XRT/BTC | huobipro |
| XRT/ETH | huobipro |
| XRT/USDT | huobipro |
| XRT/ETH | stocksexchange |
| XRT/WETH | uniswapv2 |
Description
Robonomics.network Crypto ICO Description
Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts. The protocol makes it possible to connect a variety of different robots to the market of robots' liabilities existing on Ethereum for the direct sale of data from robot sensors, ordering of logistics services, and organization ordering of personalized products by fully automated enterprises. It is an open-source protocol that it's launching on the Ethereum network.
Technologie
Robonomics.network Crypto Technology
Sorry, detailed technology about Robonomics.network is not currently available
Eigenschaften
Robonomics.network Crypto Features
Sorry, detailed features about Robonomics.network is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen