SBD Coin Values SBD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5801
Märkte: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5801
Kryptowährungen51.14%
Bitcoin AktieSteem Dollars Crypto Coin Rank 570
Webseite
7,354,916 SBD
Get Wallet
Steem Dollars
Steem Dollars valuesUSD Preis $ 7.42
$ 7.42
Steem Dollars BTC Preis 0.00013269
0.00013269
Steem Dollars 24h Vol $ 55,158
$ 55,158
Steem Dollars Marktkapitalisierung $ 54,537,289
$ 54,537,289
24h Vol
1 BTC 1 H
0.1 %
24 H
10.48 %
7 d
-2.9 %
Heute Steem Dollars Preis in US-Dollar ist derzeit
7.42
USD, und wenn in konvertiert Bitcoin ist
0.00013269
BTC. Insgesamt 7,354,916 SBD sind derzeit auf dem Markt im Umlauf. Steem Dollars Die Preise erfahren derzeit eine Änderung von 10.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Steem Dollars wurde gehandelt Krypto-Austausch. Erhalten Steem Dollars's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Steem Dollars
Symbol
SBD
Algorithmus
BTC Preis
0.00013269 BTC
BTC Markt
976 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
7,354,916 SBD
1h
0.1 %
24h
10.48 %
7d
-2.9 %
Reddit
N/A
Webseite
Share Steem Dollars Price
SBD Diagramme
Steem Dollars Preis Diagramme
SBD Hoch / Niedrig Preis Chart
Steem Dollars Preis Hoch / Niedrig Preis Chart
Historische Daten
Steem Dollars Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-20 | $22.35 | $18.97 | $22.35 | $18.97 |
| 2018-07-21 | $18.97 | $20.00 | $28.99 | $18.97 |
| 2018-07-22 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2018-07-23 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2018-07-24 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2018-07-25 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2018-07-26 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2018-07-27 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2018-07-28 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2018-07-29 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2018-07-30 | $20.00 | $18.54 | $20.00 | $18.54 |
| 2018-07-31 | $18.54 | $18.54 | $18.54 | $18.54 |
| 2018-08-01 | $18.54 | $18.54 | $18.54 | $18.54 |
| 2018-08-02 | $18.54 | $18.54 | $18.54 | $18.54 |
| 2018-08-03 | $18.54 | $18.54 | $18.54 | $18.54 |
| 2018-08-04 | $18.54 | $18.54 | $18.54 | $18.54 |
| 2018-08-05 | $18.54 | $18.54 | $18.54 | $18.54 |
| 2018-08-06 | $11.06 | $10.96 | $25.63 | $10.96 |
| 2018-08-07 | $18.54 | $18.54 | $18.54 | $18.54 |
| 2018-08-08 | $18.54 | $13.46 | $18.54 | $13.46 |
| 2018-08-09 | $13.46 | $13.46 | $13.46 | $13.46 |
| 2018-08-10 | $13.46 | $13.46 | $13.46 | $13.46 |
| 2018-08-11 | $13.46 | $13.46 | $13.46 | $13.46 |
| 2018-08-12 | $13.46 | $13.46 | $13.46 | $13.46 |
| 2018-08-13 | $13.46 | $13.46 | $13.46 | $13.46 |
| 2018-08-14 | $13.46 | $13.46 | $13.46 | $13.46 |
| 2018-08-15 | $13.46 | $13.46 | $13.46 | $13.46 |
| 2018-08-16 | $13.46 | $13.46 | $13.46 | $13.46 |
| 2018-08-17 | $13.46 | $13.46 | $13.46 | $13.46 |
| 2018-08-18 | $13.46 | $11.41 | $139.99 | $9.41 |
| 2018-08-19 | $11.41 | $11.73 | $11.73 | $11.41 |
| 2018-08-20 | $11.73 | $10.33 | $11.73 | $10.33 |
| 2018-08-21 | $10.33 | $10.33 | $10.33 | $10.33 |
| 2018-08-22 | $10.33 | $11.00 | $11.00 | $10.33 |
| 2018-08-23 | $11.00 | $10.65 | $11.00 | $10.65 |
| 2018-08-24 | $10.65 | $11.00 | $20.00 | $10.06 |
| 2018-08-25 | $11.00 | $11.00 | $11.00 | $11.00 |
| 2018-08-26 | $11.00 | $11.00 | $11.00 | $11.00 |
| 2018-08-27 | $11.00 | $11.00 | $11.00 | $11.00 |
| 2018-08-28 | $11.00 | $11.00 | $11.00 | $11.00 |
| 2018-08-29 | $11.00 | $11.00 | $11.00 | $11.00 |
| 2018-08-30 | $11.00 | $11.00 | $11.00 | $11.00 |
| 2018-08-31 | $11.00 | $11.00 | $11.00 | $11.00 |
| 2018-09-01 | $17.60 | $17.22 | $18.46 | $8.61 |
| 2018-09-02 | $17.22 | $9.14 | $17.20 | $9.14 |
| 2018-09-03 | $11.00 | $11.00 | $11.00 | $11.00 |
| 2018-09-04 | $11.00 | $16.57 | $50.45 | $9.21 |
| 2018-09-05 | $16.57 | $13.21 | $16.57 | $11.07 |
| 2018-09-06 | $13.21 | $9.26 | $13.21 | $9.26 |
| 2018-09-07 | $9.26 | $9.26 | $9.26 | $9.26 |
| 2018-09-08 | $9.26 | $9.26 | $9.26 | $9.26 |
| 2018-09-09 | $9.26 | $9.26 | $9.26 | $9.26 |
| 2018-09-10 | $9.26 | $9.26 | $9.26 | $9.26 |
| 2018-09-11 | $9.26 | $9.26 | $9.26 | $9.26 |
| 2018-09-12 | $9.52 | $9.13 | $12.45 | $9.13 |
| 2018-09-13 | $9.13 | $10.99 | $14.63 | $9.18 |
| 2018-09-14 | $10.99 | $9.60 | $10.86 | $9.60 |
| 2018-09-15 | $9.55 | $9.55 | $9.55 | $9.55 |
| 2018-09-16 | $10.18 | $11.23 | $11.23 | $10.11 |
| 2018-09-17 | $11.23 | $8.41 | $10.00 | $8.41 |
| 2018-09-18 | $8.41 | $8.94 | $12.71 | $8.94 |
| 2018-09-19 | $9.12 | $9.20 | $9.20 | $9.12 |
| 2018-09-20 | $9.20 | $9.20 | $9.20 | $9.20 |
| 2018-09-21 | $9.20 | $9.20 | $9.20 | $9.20 |
| 2018-09-22 | $9.20 | $9.20 | $9.20 | $9.20 |
| 2018-09-23 | $9.20 | $9.20 | $9.20 | $9.20 |
| 2018-09-24 | $9.20 | $9.20 | $9.20 | $9.20 |
| 2018-09-25 | $9.20 | $9.20 | $9.20 | $9.20 |
| 2018-09-26 | $9.20 | $9.20 | $9.20 | $9.20 |
| 2018-09-27 | $9.20 | $9.20 | $9.20 | $9.20 |
| 2018-09-28 | $9.20 | $10.90 | $10.90 | $9.20 |
| 2018-09-29 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-09-30 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-01 | $9.97 | $13.39 | $13.39 | $9.90 |
| 2018-10-02 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-03 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-04 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-05 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-06 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-07 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-08 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-09 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-10 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-11 | $13.07 | $12.91 | $12.91 | $11.01 |
| 2018-10-12 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-13 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-14 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-15 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-16 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-17 | $14.29 | $8.94 | $14.12 | $8.94 |
| 2018-10-18 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-19 | $9.43 | $9.00 | $9.43 | $9.00 |
| 2018-10-20 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-21 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-22 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-23 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-24 | $8.77 | $10.55 | $10.75 | $8.52 |
| 2018-10-25 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-26 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-27 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-28 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-29 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-30 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-31 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-11-01 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-11-02 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-11-03 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-11-04 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-11-05 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-11-06 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-11-07 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-11-08 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-11-09 | $9.00 | $10.15 | $10.15 | $8.19 |
| 2018-11-10 | $10.15 | $10.15 | $10.15 | $10.15 |
| 2018-11-11 | $10.15 | $10.15 | $10.15 | $10.15 |
| 2018-11-12 | $10.15 | $10.15 | $10.15 | $10.15 |
| 2018-11-13 | $10.15 | $2.32 | $45.86 | $1.69 |
| 2018-11-14 | $2.32 | $1.63 | $3.20 | $1.50 |
| 2018-11-15 | $1.63 | $1.49 | $1.75 | $1.41 |
| 2018-11-16 | $1.49 | $1.45 | $1.49 | $1.40 |
| 2018-11-17 | $1.45 | $1.40 | $1.60 | $1.40 |
| 2018-11-18 | $1.40 | $1.37 | $1.42 | $1.37 |
| 2018-11-19 | $1.37 | $1.12 | $1.37 | $1.12 |
| 2018-11-20 | $1.12 | $0.9638000 | $1.19 | $0.9200000 |
| 2018-11-21 | $0.9638000 | $0.9099000 | $1.00 | $0.9099000 |
| 2018-11-22 | $0.9099000 | $1.39 | $5.00 | $0.9099000 |
| 2018-11-23 | $1.39 | $1.06 | $1.50 | $1.02 |
| 2018-11-24 | $1.06 | $1.00 | $1.46 | $1.00 |
| 2018-11-25 | $1.00 | $0.9000000 | $1.00 | $0.9000000 |
| 2018-11-26 | $0.9000000 | $0.9000000 | $0.9947000 | $0.9000000 |
| 2018-11-27 | $0.9000000 | $0.8041000 | $0.9000000 | $0.8041000 |
| 2018-11-28 | $0.8041000 | $1.05 | $1.05 | $0.8041000 |
| 2018-11-29 | $1.05 | $0.9783000 | $1.05 | $0.9783000 |
| 2018-11-30 | $0.9783000 | $1.00 | $1.45 | $0.9783000 |
| 2018-12-01 | $1.00 | $1.10 | $1.10 | $1.00 |
| 2018-12-02 | $1.10 | $1.10 | $1.10 | $0.9478000 |
| 2018-12-03 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-12-04 | $1.10 | $0.9900000 | $1.10 | $0.9900000 |
| 2018-12-05 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2018-12-06 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2018-12-07 | $0.7077000 | $0.8446000 | $0.9266000 | $0.7326000 |
| 2018-12-08 | $0.8200000 | $0.8165000 | $1.05 | $0.8165000 |
| 2018-12-09 | $0.8343000 | $0.7795000 | $0.8615000 | $0.7777000 |
| 2018-12-10 | $0.8165000 | $0.7790000 | $0.8165000 | $0.7790000 |
| 2018-12-11 | $0.7790000 | $0.7874000 | $0.7877000 | $0.7790000 |
| 2018-12-12 | $0.7874000 | $0.7866000 | $0.7874000 | $0.7866000 |
| 2018-12-13 | $0.7866000 | $0.7866000 | $0.7866000 | $0.7866000 |
| 2018-12-14 | $0.7866000 | $0.7011000 | $0.7866000 | $0.7011000 |
| 2018-12-15 | $0.6846000 | $0.7192000 | $0.7192000 | $0.6876000 |
| 2018-12-16 | $0.7011000 | $0.7011000 | $0.7011000 | $0.7011000 |
| 2018-12-17 | $0.7011000 | $0.7909000 | $0.8572000 | $0.7011000 |
| 2018-12-18 | $0.7909000 | $0.7909000 | $0.7909000 | $0.7909000 |
| 2018-12-19 | $0.7909000 | $0.8935000 | $0.8935000 | $0.7909000 |
| 2018-12-20 | $0.8589000 | $0.9050000 | $0.9943000 | $0.9004000 |
| 2018-12-21 | $0.8313000 | $0.9000000 | $0.9000000 | $0.8313000 |
| 2018-12-22 | $0.9000000 | $0.8000000 | $0.9000000 | $0.8000000 |
| 2018-12-23 | $0.9200000 | $1.21 | $1.21 | $1.02 |
| 2018-12-24 | $0.8000000 | $0.8629000 | $0.8738000 | $0.8000000 |
| 2018-12-25 | $0.8806000 | $1.15 | $1.15 | $0.8188000 |
| 2018-12-26 | $0.9186000 | $0.9174000 | $0.9186000 | $0.9174000 |
| 2018-12-27 | $0.9174000 | $0.9174000 | $0.9174000 | $0.9174000 |
| 2018-12-28 | $0.9174000 | $0.8051000 | $0.9174000 | $0.8051000 |
| 2018-12-29 | $0.8051000 | $0.8500000 | $0.8500000 | $0.7986000 |
| 2018-12-30 | $0.8165000 | $0.8812000 | $0.8812000 | $0.8405000 |
| 2018-12-31 | $0.8500000 | $0.8092000 | $0.8500000 | $0.8092000 |
| 2019-01-01 | $0.8168000 | $0.8892000 | $0.8892000 | $0.8729000 |
| 2019-01-02 | $0.8092000 | $0.8092000 | $0.8092000 | $0.8092000 |
| 2019-01-03 | $0.8092000 | $0.8092000 | $0.8092000 | $0.8092000 |
| 2019-01-04 | $0.8092000 | $0.8070000 | $0.8092000 | $0.8070000 |
| 2019-01-05 | $0.8070000 | $0.8070000 | $0.8070000 | $0.8070000 |
| 2019-01-06 | $0.7932000 | $0.8237000 | $0.8237000 | $0.8053000 |
| 2019-01-07 | $0.8070000 | $0.8036000 | $0.8070000 | $0.8036000 |
| 2019-01-08 | $0.7898000 | $0.8525000 | $0.8525000 | $0.7847000 |
| 2019-01-09 | $0.8347000 | $0.8722000 | $0.8723000 | $0.8347000 |
| 2019-01-10 | $0.8722000 | $0.8222000 | $0.8722000 | $0.8221000 |
| 2019-01-11 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2019-01-12 | $0.8222000 | $0.8000000 | $0.8222000 | $0.8000000 |
| 2019-01-13 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2019-01-14 | $0.6839000 | $0.8106000 | $0.8340000 | $0.7612000 |
| 2019-01-15 | $0.8000000 | $0.7550000 | $0.8566000 | $0.7550000 |
| 2019-01-16 | $0.7550000 | $0.7331000 | $0.7669000 | $0.7331000 |
| 2019-01-17 | $0.7331000 | $0.8531000 | $0.8531000 | $0.7331000 |
| 2019-01-18 | $0.8531000 | $0.8368000 | $0.8531000 | $0.8368000 |
| 2019-01-19 | $0.8368000 | $0.8600000 | $0.8600000 | $0.8368000 |
| 2019-01-20 | $0.8600000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2019-01-21 | $0.8600000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2019-01-22 | $0.8600000 | $0.9649000 | $0.9649000 | $0.8600000 |
| 2019-01-23 | $0.9649000 | $0.9649000 | $0.9649000 | $0.9649000 |
| 2019-01-24 | $0.9649000 | $0.9645000 | $0.9649000 | $0.9645000 |
| 2019-01-25 | $0.9645000 | $0.9645000 | $0.9645000 | $0.9645000 |
| 2019-01-26 | $0.9645000 | $0.9645000 | $0.9645000 | $0.9645000 |
| 2019-01-27 | $0.9645000 | $0.9645000 | $0.9645000 | $0.9645000 |
| 2019-01-28 | $0.9645000 | $0.8400000 | $0.9645000 | $0.8400000 |
| 2019-01-29 | $0.8400000 | $0.8232000 | $0.8550000 | $0.8232000 |
| 2019-01-30 | $0.8232000 | $0.8232000 | $0.8232000 | $0.8232000 |
| 2019-01-31 | $0.8232000 | $0.9000000 | $0.9000000 | $0.7921000 |
| 2019-02-01 | $0.9000000 | $0.8300000 | $0.9000000 | $0.8300000 |
| 2019-02-02 | $0.8300000 | $0.8300000 | $0.8300000 | $0.8300000 |
| 2019-02-03 | $0.8300000 | $0.9000000 | $0.9000000 | $0.8300000 |
| 2019-02-04 | $0.9000000 | $0.9110000 | $0.9110000 | $0.9000000 |
| 2019-02-05 | $0.9110000 | $0.9110000 | $0.9110000 | $0.9110000 |
| 2019-02-06 | $0.9108000 | $0.8124000 | $0.8925000 | $0.8124000 |
| 2019-02-07 | $0.9110000 | $0.9110000 | $0.9110000 | $0.9110000 |
| 2019-02-08 | $0.9110000 | $0.9017000 | $0.9110000 | $0.9017000 |
| 2019-02-09 | $0.9017000 | $0.9017000 | $0.9017000 | $0.9017000 |
| 2019-02-10 | $0.9017000 | $0.9017000 | $0.9017000 | $0.9017000 |
| 2019-02-11 | $0.9017000 | $0.9017000 | $0.9017000 | $0.9017000 |
| 2019-02-12 | $0.9017000 | $0.8539000 | $0.9017000 | $0.8539000 |
| 2019-02-13 | $0.8880000 | $0.9121000 | $0.9121000 | $0.8856000 |
| 2019-02-14 | $0.9121000 | $0.9174000 | $0.9174000 | $0.9012000 |
| 2019-02-15 | $0.9613000 | $0.8807000 | $0.9613000 | $0.8764000 |
| 2019-02-16 | $0.8807000 | $0.8957000 | $0.8957000 | $0.8807000 |
| 2019-02-17 | $0.8957000 | $1.02 | $1.02 | $0.8957000 |
| 2019-02-18 | $0.9561000 | $0.9967000 | $1.04 | $0.9967000 |
| 2019-02-19 | $0.9967000 | $0.9489000 | $0.9822000 | $0.9489000 |
| 2019-02-20 | $0.8979000 | $0.9604000 | $1.02 | $0.8957000 |
| 2019-02-21 | $0.9604000 | $1.02 | $1.02 | $0.9000000 |
| 2019-02-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-02-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-02-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-02-25 | $0.5404000 | $1.01 | $1.01 | $0.5630000 |
| 2019-02-26 | $1.02 | $0.9222000 | $1.02 | $0.9208000 |
| 2019-02-27 | $0.9222000 | $0.9222000 | $0.9222000 | $0.9222000 |
| 2019-02-28 | $0.9222000 | $0.9978000 | $1.02 | $0.9122000 |
| 2019-03-01 | $0.9978000 | $0.9978000 | $0.9978000 | $0.9978000 |
| 2019-03-02 | $0.9978000 | $0.9628000 | $0.9978000 | $0.9315000 |
| 2019-03-03 | $0.9628000 | $0.9516000 | $0.9823000 | $0.9412000 |
| 2019-03-04 | $0.9516000 | $0.9433000 | $1.01 | $0.9336000 |
| 2019-03-05 | $0.9375000 | $0.9930000 | $1.09 | $0.9892000 |
| 2019-03-06 | $0.9923000 | $0.9822000 | $0.9971000 | $0.9376000 |
| 2019-03-07 | $0.9822000 | $0.9889000 | $0.9889000 | $0.9800000 |
| 2019-03-08 | $0.9889000 | $0.9717000 | $0.9889000 | $0.9717000 |
| 2019-03-09 | $0.9830000 | $0.9069000 | $1.01 | $0.9069000 |
| 2019-03-10 | $0.9923000 | $1.00 | $1.00 | $0.9717000 |
| 2019-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-12 | $1.00 | $0.9710000 | $1.08 | $0.9555000 |
| 2019-03-13 | $0.9710000 | $1.08 | $1.46 | $0.9710000 |
| 2019-03-14 | $1.08 | $1.12 | $1.15 | $1.08 |
| 2019-03-15 | $1.12 | $1.10 | $1.17 | $1.09 |
| 2019-03-16 | $1.10 | $1.14 | $1.16 | $1.13 |
| 2019-03-17 | $1.14 | $1.06 | $1.13 | $1.06 |
| 2019-03-18 | $1.06 | $1.00 | $1.05 | $1.00 |
| 2019-03-19 | $0.9951000 | $1.02 | $1.31 | $0.9951000 |
| 2019-03-20 | $1.05 | $1.22 | $1.22 | $1.06 |
| 2019-03-21 | $1.05 | $1.01 | $1.23 | $0.8157000 |
| 2019-03-22 | $1.01 | $0.9919000 | $1.05 | $0.9873000 |
| 2019-03-23 | $1.11 | $1.01 | $1.12 | $1.01 |
| 2019-03-24 | $0.9359000 | $0.9900000 | $1.03 | $0.9359000 |
| 2019-03-25 | $0.9900000 | $1.06 | $1.06 | $0.9900000 |
| 2019-03-26 | $1.06 | $1.00 | $1.06 | $0.9244000 |
| 2019-03-27 | $1.00 | $1.00 | $1.00 | $0.9715000 |
| 2019-03-28 | $0.9937000 | $0.9592000 | $0.9947000 | $0.9496000 |
| 2019-03-29 | $1.00 | $0.9724000 | $1.01 | $0.9724000 |
| 2019-03-30 | $0.9724000 | $0.9856000 | $1.02 | $0.9724000 |
| 2019-03-31 | $0.9856000 | $0.9771000 | $0.9856000 | $0.9771000 |
| 2019-04-01 | $0.9771000 | $0.9856000 | $1.02 | $0.9716000 |
| 2019-04-02 | $0.9752000 | $1.13 | $1.13 | $1.13 |
| 2019-04-03 | $1.13 | $0.9552000 | $1.50 | $0.9552000 |
| 2019-04-04 | $0.9552000 | $1.03 | $1.03 | $0.9367000 |
| 2019-04-05 | $1.03 | $1.08 | $1.12 | $1.08 |
| 2019-04-06 | $1.10 | $1.05 | $1.12 | $1.02 |
| 2019-04-07 | $1.03 | $1.02 | $1.08 | $1.02 |
| 2019-04-08 | $1.02 | $1.10 | $1.11 | $1.05 |
| 2019-04-09 | $1.12 | $1.08 | $1.12 | $1.00 |
| 2019-04-10 | $1.08 | $1.09 | $1.15 | $1.00 |
| 2019-04-11 | $1.09 | $0.9250000 | $1.09 | $0.9043000 |
| 2019-04-12 | $0.9250000 | $0.9630000 | $0.9630000 | $0.9250000 |
| 2019-04-13 | $0.9630000 | $0.9249000 | $0.9630000 | $0.9084000 |
| 2019-04-14 | $1.04 | $1.15 | $1.15 | $0.9664000 |
| 2019-04-15 | $1.15 | $0.9698000 | $1.10 | $0.9698000 |
| 2019-04-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-04-17 | $1.01 | $1.03 | $1.06 | $0.9869000 |
| 2019-04-18 | $0.9293000 | $0.9293000 | $0.9293000 | $0.9293000 |
| 2019-04-19 | $0.9293000 | $0.9357000 | $0.9357000 | $0.9293000 |
| 2019-04-20 | $0.9819000 | $1.01 | $1.16 | $0.9495000 |
| 2019-04-21 | $1.04 | $1.06 | $1.06 | $0.9435000 |
| 2019-04-22 | $1.03 | $0.9412000 | $1.06 | $0.9412000 |
| 2019-04-23 | $0.9412000 | $0.9477000 | $0.9905000 | $0.9344000 |
| 2019-04-24 | $1.06 | $0.9130000 | $1.06 | $0.8750000 |
| 2019-04-25 | $0.9130000 | $0.9050000 | $1.05 | $0.8664000 |
| 2019-04-26 | $0.9050000 | $0.8850000 | $1.05 | $0.8850000 |
| 2019-04-27 | $0.8850000 | $0.8850000 | $0.8850000 | $0.8850000 |
| 2019-04-28 | $0.9166000 | $0.9233000 | $0.9854000 | $0.9127000 |
| 2019-04-29 | $0.9233000 | $0.9115000 | $0.9901000 | $0.9077000 |
| 2019-04-30 | $0.8857000 | $0.9100000 | $0.9100000 | $0.8857000 |
| 2019-05-01 | $0.9100000 | $0.9147000 | $0.9692000 | $0.9100000 |
| 2019-05-02 | $0.9147000 | $0.9685000 | $0.9687000 | $0.9004000 |
| 2019-05-03 | $0.9685000 | $1.03 | $1.03 | $0.9685000 |
| 2019-05-04 | $0.9778000 | $0.9977000 | $1.00 | $0.9509000 |
| 2019-05-05 | $0.9353000 | $0.9450000 | $0.9753000 | $0.9353000 |
| 2019-05-06 | $1.01 | $1.01 | $1.08 | $0.9060000 |
| 2019-05-07 | $1.01 | $0.9643000 | $0.9804000 | $0.9375000 |
| 2019-05-08 | $0.9906000 | $0.9193000 | $0.9906000 | $0.9193000 |
| 2019-05-09 | $0.9193000 | $0.9166000 | $0.9193000 | $0.9166000 |
| 2019-05-10 | $0.9166000 | $0.8343000 | $1.02 | $0.8319000 |
| 2019-05-11 | $0.9042000 | $0.9012000 | $1.03 | $0.9012000 |
| 2019-05-12 | $0.8343000 | $0.8525000 | $0.8824000 | $0.8343000 |
| 2019-05-13 | $0.8525000 | $1.01 | $1.01 | $0.8525000 |
| 2019-05-14 | $1.02 | $1.18 | $1.18 | $0.9952000 |
| 2019-05-15 | $1.01 | $1.01 | $1.01 | $0.9473000 |
| 2019-05-16 | $1.01 | $0.9695000 | $1.07 | $0.8807000 |
| 2019-05-17 | $0.8656000 | $1.24 | $1.24 | $0.8014000 |
| 2019-05-18 | $1.24 | $0.9082000 | $1.19 | $0.9082000 |
| 2019-05-19 | $0.9082000 | $0.9705000 | $1.25 | $0.9215000 |
| 2019-05-20 | $0.9705000 | $0.9343000 | $1.14 | $0.9343000 |
| 2019-05-21 | $0.9343000 | $0.9448000 | $0.9522000 | $0.9448000 |
| 2019-05-22 | $0.9448000 | $0.9799000 | $1.32 | $0.9023000 |
| 2019-05-23 | $0.9400000 | $1.03 | $1.04 | $0.8408000 |
| 2019-05-24 | $0.8606000 | $0.8612000 | $0.9043000 | $0.7873000 |
| 2019-05-25 | $0.8000000 | $0.8000000 | $0.9280000 | $0.8000000 |
| 2019-05-26 | $0.8000000 | $0.8879000 | $0.8879000 | $0.8000000 |
| 2019-05-27 | $0.8879000 | $0.8879000 | $0.8879000 | $0.8879000 |
| 2019-05-28 | $0.8879000 | $0.8879000 | $0.8879000 | $0.8879000 |
| 2019-05-29 | $0.8879000 | $1.01 | $1.01 | $0.8879000 |
| 2019-05-30 | $0.8662000 | $0.8226000 | $1.30 | $0.8175000 |
| 2019-05-31 | $0.8478000 | $1.01 | $1.01 | $0.8478000 |
| 2019-06-01 | $0.8646000 | $0.8558000 | $0.8757000 | $0.8558000 |
| 2019-06-02 | $0.8558000 | $0.9008000 | $0.9008000 | $0.8707000 |
| 2019-06-03 | $0.9008000 | $0.8459000 | $0.9360000 | $0.8349000 |
| 2019-06-04 | $0.8759000 | $0.8495000 | $0.8759000 | $0.8495000 |
| 2019-06-05 | $0.8495000 | $0.8000000 | $0.8495000 | $0.8000000 |
| 2019-06-06 | $0.8000000 | $0.9239000 | $0.9538000 | $0.7731000 |
| 2019-06-07 | $0.9239000 | $0.8401000 | $0.9239000 | $0.8401000 |
| 2019-06-08 | $0.8401000 | $0.7761000 | $0.8401000 | $0.7761000 |
| 2019-06-09 | $0.8615000 | $0.7783000 | $0.8158000 | $0.7748000 |
| 2019-06-10 | $0.7783000 | $0.8339000 | $0.8339000 | $0.8339000 |
| 2019-06-11 | $0.8339000 | $0.7970000 | $0.8245000 | $0.7401000 |
| 2019-06-12 | $0.7970000 | $0.8199000 | $0.8552000 | $0.8197000 |
| 2019-06-13 | $0.8006000 | $0.9239000 | $0.9239000 | $0.8006000 |
| 2019-06-14 | $0.9002000 | $0.9039000 | $0.9308000 | $0.9039000 |
| 2019-06-15 | $0.9239000 | $0.9131000 | $0.9916000 | $0.9131000 |
| 2019-06-16 | $0.9131000 | $0.9965000 | $0.9968000 | $0.8829000 |
| 2019-06-17 | $0.8955000 | $0.9593000 | $1.00 | $0.9135000 |
| 2019-06-18 | $0.9593000 | $0.8739000 | $0.9424000 | $0.7695000 |
| 2019-06-19 | $0.9959000 | $0.9949000 | $0.9959000 | $0.9949000 |
| 2019-06-20 | $0.9949000 | $0.9949000 | $0.9949000 | $0.9949000 |
| 2019-06-21 | $0.8934000 | $0.9565000 | $0.9831000 | $0.9565000 |
| 2019-06-22 | $0.9950000 | $1.03 | $1.03 | $0.9950000 |
| 2019-06-23 | $0.9997000 | $0.9716000 | $0.9931000 | $0.9716000 |
| 2019-06-24 | $1.03 | $0.8926000 | $1.03 | $0.8793000 |
| 2019-06-25 | $1.02 | $0.7802000 | $1.04 | $0.7802000 |
| 2019-06-26 | $0.8926000 | $0.8500000 | $0.9136000 | $0.8500000 |
| 2019-06-27 | $0.8500000 | $0.8500000 | $0.8502000 | $0.8500000 |
| 2019-06-28 | $0.8500000 | $0.7338000 | $0.8517000 | $0.7330000 |
| 2019-06-29 | $0.7338000 | $0.7496000 | $0.7497000 | $0.6500000 |
| 2019-06-30 | $0.7496000 | $0.5109000 | $0.7497000 | $0.4980000 |
| 2019-07-01 | $0.5109000 | $0.6895000 | $0.9317000 | $0.5109000 |
| 2019-07-02 | $0.6895000 | $0.6023000 | $0.6895000 | $0.6012000 |
| 2019-07-03 | $0.6023000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2019-07-04 | $0.6023000 | $0.7000000 | $0.8099000 | $0.6023000 |
| 2019-07-05 | $0.7000000 | $0.7000000 | $0.7007000 | $0.7000000 |
| 2019-07-06 | $0.6083000 | $0.5711000 | $0.6088000 | $0.5711000 |
| 2019-07-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-08 | $0.6077000 | $0.6668000 | $0.6668000 | $0.6214000 |
| 2019-07-09 | $0.6461000 | $0.7751000 | $0.7751000 | $0.6461000 |
| 2019-07-10 | $0.7751000 | $0.7790000 | $0.7790000 | $0.7751000 |
| 2019-07-11 | $0.7458000 | $0.7509000 | $0.7509000 | $0.6161000 |
| 2019-07-12 | $0.6488000 | $0.7790000 | $0.7790000 | $0.5590000 |
| 2019-07-13 | $0.7790000 | $0.5829000 | $0.7790000 | $0.5804000 |
| 2019-07-14 | $0.5829000 | $0.5886000 | $0.7271000 | $0.5800000 |
| 2019-07-15 | $0.5886000 | $0.7254000 | $0.7254000 | $0.5650000 |
| 2019-07-16 | $0.7254000 | $0.5650000 | $0.7254000 | $0.5650000 |
| 2019-07-17 | $0.5650000 | $0.6200000 | $0.6200000 | $0.5398000 |
| 2019-07-18 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6198000 |
| 2019-07-19 | $0.6200000 | $0.6200000 | $0.6200000 | $0.5352000 |
| 2019-07-20 | $0.6200000 | $0.6187000 | $0.6200000 | $0.5574000 |
| 2019-07-21 | $0.6187000 | $0.7128000 | $0.7128000 | $0.5690000 |
| 2019-07-22 | $0.7128000 | $0.5352000 | $0.7128000 | $0.5352000 |
| 2019-07-23 | $0.5726000 | $0.5469000 | $0.5594000 | $0.5469000 |
| 2019-07-24 | $0.6861000 | $0.5757000 | $0.6861000 | $0.5352000 |
| 2019-07-25 | $0.5757000 | $0.5393000 | $0.5757000 | $0.5393000 |
| 2019-07-26 | $0.5393000 | $0.5755000 | $0.5755000 | $0.5352000 |
| 2019-07-27 | $0.5755000 | $0.5693000 | $0.6500000 | $0.5411000 |
| 2019-07-28 | $0.5693000 | $0.5693000 | $0.5693000 | $0.5693000 |
| 2019-07-29 | $0.5693000 | $0.5352000 | $0.5693000 | $0.5352000 |
| 2019-07-30 | $0.5352000 | $0.5366000 | $0.5781000 | $0.5352000 |
| 2019-07-31 | $0.5434000 | $0.5454000 | $0.5966000 | $0.5448000 |
| 2019-08-01 | $0.5352000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2019-08-02 | $0.5352000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2019-08-03 | $0.5429000 | $0.5604000 | $0.5624000 | $0.5537000 |
| 2019-08-04 | $0.5604000 | $0.6073000 | $0.6095000 | $0.5614000 |
| 2019-08-05 | $0.5352000 | $0.6122000 | $0.6122000 | $0.5352000 |
| 2019-08-06 | $0.6122000 | $0.5352000 | $0.6122000 | $0.5352000 |
| 2019-08-07 | $0.5678000 | $0.5347000 | $0.5679000 | $0.5347000 |
| 2019-08-08 | $0.5453000 | $0.5352000 | $0.5453000 | $0.5352000 |
| 2019-08-09 | $0.5231000 | $0.5258000 | $0.5342000 | $0.4978000 |
| 2019-08-10 | $0.5352000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2019-08-11 | $0.5352000 | $0.4938000 | $0.5821000 | $0.4007000 |
| 2019-08-12 | $0.5752000 | $0.5833000 | $0.5848000 | $0.3431000 |
| 2019-08-13 | $0.4938000 | $0.6187000 | $0.6187000 | $0.4938000 |
| 2019-08-14 | $0.5702000 | $0.4179000 | $0.5128000 | $0.3370000 |
| 2019-08-15 | $0.4179000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2019-08-16 | $0.6054000 | $0.6179000 | $0.6179000 | $0.6054000 |
| 2019-08-17 | $0.6179000 | $0.3918000 | $0.6179000 | $0.3918000 |
| 2019-08-18 | $0.4061000 | $0.4291000 | $0.5050000 | $0.3782000 |
| 2019-08-19 | $0.4291000 | $0.4462000 | $0.4462000 | $0.4460000 |
| 2019-08-20 | $0.4145000 | $0.5574000 | $0.5579000 | $0.4039000 |
| 2019-08-21 | $0.5574000 | $0.3572000 | $0.5574000 | $0.2813000 |
| 2019-08-22 | $0.3572000 | $0.3100000 | $0.5420000 | $0.2923000 |
| 2019-08-23 | $0.3349000 | $0.3373000 | $0.3418000 | $0.3373000 |
| 2019-08-24 | $0.3373000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2019-08-25 | $0.3311000 | $0.3028000 | $0.4691000 | $0.3023000 |
| 2019-08-26 | $0.5277000 | $0.3500000 | $0.5277000 | $0.3235000 |
| 2019-08-27 | $0.3500000 | $0.3968000 | $0.3968000 | $0.3500000 |
| 2019-08-28 | $0.4084000 | $0.3718000 | $0.3775000 | $0.3716000 |
| 2019-08-29 | $0.2816000 | $0.2805000 | $0.4984000 | $0.2805000 |
| 2019-08-30 | $0.2805000 | $0.2804000 | $0.4976000 | $0.2804000 |
| 2019-08-31 | $0.2804000 | $0.3300000 | $0.4963000 | $0.2804000 |
| 2019-09-01 | $0.3300000 | $0.3568000 | $0.4960000 | $0.3217000 |
| 2019-09-02 | $0.3568000 | $0.3644000 | $0.3644000 | $0.3350000 |
| 2019-09-03 | $0.3644000 | $0.3800000 | $0.5680000 | $0.3644000 |
| 2019-09-04 | $0.3971000 | $0.3798000 | $0.3880000 | $0.3798000 |
| 2019-09-05 | $0.3800000 | $0.3678000 | $0.3800000 | $0.3678000 |
| 2019-09-06 | $0.3678000 | $0.3569000 | $0.3678000 | $0.3490000 |
| 2019-09-07 | $0.3513000 | $0.3554000 | $0.4363000 | $0.3554000 |
| 2019-09-08 | $0.3554000 | $0.3550000 | $0.3906000 | $0.3526000 |
| 2019-09-09 | $0.3550000 | $0.3436000 | $0.4716000 | $0.3436000 |
| 2019-09-10 | $0.4252000 | $0.2825000 | $0.4252000 | $0.2806000 |
| 2019-09-11 | $0.2825000 | $0.3284000 | $0.3284000 | $0.2825000 |
| 2019-09-12 | $0.4091000 | $0.3412000 | $0.4153000 | $0.3412000 |
| 2019-09-13 | $0.3412000 | $0.3562000 | $0.3562000 | $0.3419000 |
| 2019-09-14 | $0.3562000 | $0.3540000 | $0.3706000 | $0.3529000 |
| 2019-09-15 | $0.3540000 | $0.3142000 | $0.3551000 | $0.3142000 |
| 2019-09-16 | $0.3142000 | $0.3280000 | $0.3314000 | $0.3280000 |
| 2019-09-17 | $0.3280000 | $0.3006000 | $0.3611000 | $0.2778000 |
| 2019-09-18 | $0.3600000 | $0.4101000 | $0.6190000 | $0.3590000 |
| 2019-09-19 | $0.4101000 | $0.4263000 | $0.4263000 | $0.3869000 |
| 2019-09-20 | $0.4263000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2019-09-21 | $0.3972000 | $0.3687000 | $0.3915000 | $0.3687000 |
| 2019-09-22 | $0.3687000 | $0.3502000 | $0.3701000 | $0.3494000 |
| 2019-09-23 | $0.3502000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2019-09-24 | $0.3332000 | $0.2837000 | $0.2915000 | $0.2760000 |
| 2019-09-25 | $0.2837000 | $0.3261000 | $0.9377000 | $0.2901000 |
| 2019-09-26 | $0.3654000 | $0.3571000 | $0.4468000 | $0.3570000 |
| 2019-09-27 | $0.4185000 | $0.4395000 | $0.4409000 | $0.4395000 |
| 2019-09-28 | $0.4454000 | $0.3722000 | $0.4454000 | $0.3722000 |
| 2019-09-29 | $0.3722000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2019-09-30 | $0.3923000 | $0.4426000 | $0.4782000 | $0.4196000 |
| 2019-10-01 | $0.4468000 | $0.4467000 | $0.4468000 | $0.4467000 |
| 2019-10-02 | $0.4467000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2019-10-03 | $0.4718000 | $0.4031000 | $0.4565000 | $0.4029000 |
| 2019-10-04 | $0.4468000 | $0.4468000 | $0.4468000 | $0.3564000 |
| 2019-10-05 | $0.3692000 | $0.4352000 | $0.4357000 | $0.3706000 |
| 2019-10-06 | $0.4468000 | $0.4465000 | $0.4468000 | $0.4465000 |
| 2019-10-07 | $0.4465000 | $0.4464000 | $0.4465000 | $0.4464000 |
| 2019-10-08 | $0.4464000 | $0.4453000 | $0.4464000 | $0.4453000 |
| 2019-10-09 | $0.4453000 | $0.4802000 | $0.4815000 | $0.4453000 |
| 2019-10-10 | $0.4802000 | $0.4802000 | $0.4802000 | $0.4802000 |
| 2019-10-11 | $0.4774000 | $0.4471000 | $0.4688000 | $0.4301000 |
| 2019-10-12 | $0.4471000 | $0.4589000 | $0.4589000 | $0.4322000 |
| 2019-10-13 | $0.4589000 | $0.3997000 | $0.4621000 | $0.3997000 |
| 2019-10-14 | $0.3997000 | $0.4197000 | $0.4444000 | $0.4121000 |
| 2019-10-15 | $0.4983000 | $0.4008000 | $0.4983000 | $0.3894000 |
| 2019-10-16 | $0.4008000 | $0.3981000 | $0.4076000 | $0.3981000 |
| 2019-10-17 | $0.3981000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2019-10-18 | $0.3981000 | $0.3710000 | $0.3981000 | $0.3710000 |
| 2019-10-19 | $0.4138000 | $0.3687000 | $0.4116000 | $0.3675000 |
| 2019-10-20 | $0.3687000 | $0.3696000 | $0.3765000 | $0.3371000 |
| 2019-10-21 | $0.3696000 | $0.3465000 | $0.3671000 | $0.3465000 |
| 2019-10-22 | $0.3465000 | $0.3905000 | $0.4181000 | $0.3266000 |
| 2019-10-23 | $0.3905000 | $0.3634000 | $0.3702000 | $0.3528000 |
| 2019-10-24 | $0.2983000 | $0.3014000 | $0.3388000 | $0.2983000 |
| 2019-10-25 | $0.3014000 | $0.3834000 | $0.3834000 | $0.2819000 |
| 2019-10-26 | $0.3169000 | $0.3301000 | $0.4028000 | $0.3135000 |
| 2019-10-27 | $0.3834000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2019-10-28 | $0.3834000 | $0.4195000 | $0.4195000 | $0.3834000 |
| 2019-10-29 | $0.4195000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2019-10-30 | $0.4195000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2019-10-31 | $0.3836000 | $0.3529000 | $0.4117000 | $0.3529000 |
| 2019-11-01 | $0.4115000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2019-11-02 | $0.4115000 | $0.3994000 | $0.4115000 | $0.3994000 |
| 2019-11-03 | $0.3994000 | $0.4014000 | $0.4014000 | $0.3994000 |
| 2019-11-04 | $0.4014000 | $0.4117000 | $0.4117000 | $0.4014000 |
| 2019-11-05 | $0.4189000 | $0.3356000 | $0.4244000 | $0.3356000 |
| 2019-11-06 | $0.4117000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2019-11-07 | $0.4117000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2019-11-08 | $0.4117000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2019-11-09 | $0.3265000 | $0.3517000 | $0.3517000 | $0.2962000 |
| 2019-11-10 | $0.3500000 | $0.2867000 | $0.3600000 | $0.2867000 |
| 2019-11-11 | $0.3530000 | $0.4068000 | $0.4617000 | $0.3393000 |
| 2019-11-12 | $0.4100000 | $0.4602000 | $0.5265000 | $0.4100000 |
| 2019-11-13 | $0.4715000 | $0.4420000 | $0.6941000 | $0.4420000 |
| 2019-11-14 | $0.4476000 | $0.4300000 | $0.4476000 | $0.4300000 |
| 2019-11-15 | $0.4285000 | $0.3950000 | $0.4177000 | $0.3950000 |
| 2019-11-16 | $0.3950000 | $0.3692000 | $0.3950000 | $0.3400000 |
| 2019-11-17 | $0.3692000 | $0.3857000 | $0.3857000 | $0.3559000 |
| 2019-11-18 | $0.3485000 | $0.3271000 | $0.3372000 | $0.3172000 |
| 2019-11-19 | $0.3271000 | $0.3713000 | $0.3713000 | $0.3218000 |
| 2019-11-20 | $0.3713000 | $0.4021000 | $0.4510000 | $0.3536000 |
| 2019-11-21 | $0.4021000 | $0.4410000 | $0.6878000 | $0.2979000 |
| 2019-11-22 | $0.4400000 | $0.3950000 | $0.4400000 | $0.3500000 |
| 2019-11-23 | $0.3928000 | $0.3843000 | $0.5691000 | $0.3843000 |
| 2019-11-24 | $0.5600000 | $0.3450000 | $0.5600000 | $0.3450000 |
| 2019-11-25 | $0.3450000 | $0.3270000 | $0.3450000 | $0.3270000 |
| 2019-11-26 | $0.3401000 | $0.3552000 | $0.3552000 | $0.3330000 |
| 2019-11-27 | $0.3552000 | $0.3979000 | $0.3979000 | $0.3673000 |
| 2019-11-28 | $0.3979000 | $0.4411000 | $0.4411000 | $0.3910000 |
| 2019-11-29 | $0.4500000 | $0.4950000 | $0.5000000 | $0.4500000 |
| 2019-11-30 | $0.4675000 | $0.4458000 | $0.4647000 | $0.4458000 |
| 2019-12-01 | $0.4458000 | $0.4079000 | $0.4433000 | $0.3899000 |
| 2019-12-02 | $0.4079000 | $0.4542000 | $0.4566000 | $0.4025000 |
| 2019-12-03 | $0.4542000 | $0.4952000 | $0.4952000 | $0.3693000 |
| 2019-12-04 | $0.4950000 | $0.3668000 | $0.5100000 | $0.3668000 |
| 2019-12-05 | $0.3592000 | $0.3692000 | $0.3692000 | $0.3656000 |
| 2019-12-06 | $0.3692000 | $0.3882000 | $0.3882000 | $0.2504000 |
| 2019-12-07 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-12-08 | $0.3848000 | $0.3897000 | $0.3934000 | $0.3894000 |
| 2019-12-09 | $0.3897000 | $0.3815000 | $0.4203000 | $0.3810000 |
| 2019-12-10 | $0.3815000 | $0.3768000 | $0.3807000 | $0.3768000 |
| 2019-12-11 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-12-12 | $0.3668000 | $0.4151000 | $0.4900000 | $0.3668000 |
| 2019-12-13 | $0.4206000 | $0.3914000 | $0.4883000 | $0.2899000 |
| 2019-12-14 | $0.3914000 | $0.4722000 | $0.4722000 | $0.3839000 |
| 2019-12-15 | $0.4722000 | $0.4208000 | $0.4740000 | $0.4208000 |
| 2019-12-16 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-12-17 | $0.3911000 | $0.3806000 | $0.3806000 | $0.3600000 |
| 2019-12-18 | $0.3806000 | $0.3715000 | $0.4148000 | $0.3715000 |
| 2019-12-19 | $0.3715000 | $0.4148000 | $0.4187000 | $0.3582000 |
| 2019-12-20 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-12-21 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-12-22 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-12-23 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-12-24 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-12-25 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-12-26 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-12-27 | $0.4065000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2019-12-28 | $0.4090000 | $0.4231000 | $0.4231000 | $0.4145000 |
| 2019-12-29 | $0.4231000 | $0.4209000 | $0.4440000 | $0.4209000 |
| 2019-12-30 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-12-31 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2020-01-01 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2020-01-02 | $0.4085000 | $0.3752000 | $0.4362000 | $0.3752000 |
| 2020-01-03 | $0.3752000 | $0.3619000 | $0.3960000 | $0.3619000 |
| 2020-01-04 | $0.3619000 | $0.3532000 | $0.3622000 | $0.3532000 |
| 2020-01-05 | $0.4703000 | $0.4703000 | $0.4703000 | $0.4703000 |
| 2020-01-06 | $0.4703000 | $0.4703000 | $0.4703000 | $0.4703000 |
| 2020-01-07 | $0.3793000 | $0.3605000 | $0.3764000 | $0.3605000 |
| 2020-01-08 | $0.3605000 | $0.3480000 | $0.3542000 | $0.3480000 |
| 2020-01-09 | $0.3301000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2020-01-10 | $0.3301000 | $0.4890000 | $0.4890000 | $0.3301000 |
| 2020-01-11 | $0.4890000 | $0.4900000 | $0.4900000 | $0.4890000 |
| 2020-01-12 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2020-01-13 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2020-01-14 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2020-01-15 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2020-01-16 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2020-01-17 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2020-01-18 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2020-01-19 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2020-01-20 | $0.4900000 | $0.5174000 | $0.5174000 | $0.4900000 |
| 2020-01-21 | $0.5174000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2020-01-22 | $0.5174000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2020-01-23 | $0.5174000 | $0.3804000 | $0.5174000 | $0.3804000 |
| 2020-01-24 | $0.5032000 | $0.4937000 | $0.5177000 | $0.4903000 |
| 2020-01-25 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2020-01-26 | $0.5200000 | $0.5250000 | $0.5250000 | $0.5200000 |
| 2020-01-27 | $0.5250000 | $0.5277000 | $0.5277000 | $0.5250000 |
| 2020-01-28 | $0.5277000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2020-01-29 | $0.5277000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2020-01-30 | $0.5277000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2020-01-31 | $0.5277000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2020-02-01 | $0.5277000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2020-02-02 | $0.5277000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2020-02-03 | $0.5277000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2020-02-04 | $0.5767000 | $0.4507000 | $0.5727000 | $0.4507000 |
| 2020-02-05 | $0.4507000 | $0.4813000 | $0.4876000 | $0.4813000 |
| 2020-02-06 | $0.5277000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2020-02-07 | $0.5026000 | $0.4690000 | $0.5268000 | $0.4690000 |
| 2020-02-08 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-09 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-10 | $0.4805000 | $0.5368000 | $0.5368000 | $0.4690000 |
| 2020-02-11 | $0.5368000 | $0.5586000 | $0.5721000 | $0.5586000 |
| 2020-02-12 | $0.5586000 | $0.5722000 | $0.6251000 | $0.5722000 |
| 2020-02-13 | $0.5722000 | $0.5420000 | $0.6437000 | $0.5420000 |
| 2020-02-14 | $0.5420000 | $0.5770000 | $0.5976000 | $0.5767000 |
| 2020-02-15 | $0.5770000 | $0.5297000 | $0.5347000 | $0.5297000 |
| 2020-02-16 | $0.5297000 | $0.5394000 | $0.5394000 | $0.5189000 |
| 2020-02-17 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-18 | $0.5573000 | $0.6038000 | $0.6038000 | $0.1329000 |
| 2020-02-19 | $0.6038000 | $0.5159000 | $0.5521000 | $0.4600000 |
| 2020-02-20 | $0.5159000 | $0.5479000 | $0.5479000 | $0.5139000 |
| 2020-02-21 | $0.5479000 | $0.5190000 | $0.5647000 | $0.5190000 |
| 2020-02-22 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-23 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-24 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-25 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-26 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-27 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-28 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-29 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-01 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-02 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-03 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-04 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-05 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-06 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-07 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-08 | $0.5148000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2020-03-09 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-10 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-11 | $0.4343000 | $0.4258000 | $0.4258000 | $0.4219000 |
| 2020-03-12 | $0.4258000 | $0.2738000 | $0.2738000 | $0.2145000 |
| 2020-03-13 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-14 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-15 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-16 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-17 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-18 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-19 | $0.2958000 | $0.3405000 | $0.3849000 | $0.3405000 |
| 2020-03-20 | $0.3405000 | $0.3834000 | $0.3834000 | $0.3256000 |
| 2020-03-21 | $0.3834000 | $0.3262000 | $0.4282000 | $0.3262000 |
| 2020-03-22 | $0.3262000 | $0.3022000 | $0.3022000 | $0.3010000 |
| 2020-03-23 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-24 | $0.3375000 | $0.4311000 | $0.4513000 | $0.3432000 |
| 2020-03-25 | $0.4311000 | $0.4236000 | $0.4257000 | $0.4185000 |
| 2020-03-26 | $0.4236000 | $0.4204000 | $0.4319000 | $0.4204000 |
| 2020-03-27 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-28 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-29 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-30 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-31 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-01 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-02 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-03 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-04 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-05 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-06 | $0.4442000 | $0.0732 | $0.5336000 | $0.0732 |
| 2020-04-07 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-08 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-09 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-10 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-11 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-12 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-13 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-14 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-15 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-16 | $0.0652 | $0.5221000 | $0.5221000 | $0.0736 |
| 2020-04-17 | $0.5221000 | $0.4495000 | $0.5328000 | $0.4440000 |
| 2020-04-18 | $0.4495000 | $0.4877000 | $0.4938000 | $0.4877000 |
| 2020-04-19 | $0.4877000 | $0.4148000 | $0.4683000 | $0.4148000 |
| 2020-04-20 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-21 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-22 | $0.3933000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2020-04-23 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-24 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-25 | $0.4317000 | $0.4383000 | $0.4471000 | $0.1634000 |
| 2020-04-26 | $0.4383000 | $0.4460000 | $0.4460000 | $0.1888000 |
| 2020-04-27 | $0.4460000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-04-28 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-29 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-30 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-01 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-02 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-03 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-04 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-05 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-06 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-07 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-08 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-09 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-10 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-11 | $0.4236000 | $0.5294000 | $0.5294000 | $0.4192000 |
| 2020-05-12 | $0.5294000 | $0.3880000 | $0.5408000 | $0.3433000 |
| 2020-05-13 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-14 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-15 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-16 | $0.3977000 | $0.3770000 | $0.4096000 | $0.3603000 |
| 2020-05-17 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-18 | $0.3891000 | $0.3713000 | $0.4037000 | $0.3713000 |
| 2020-05-19 | $0.3713000 | $0.3720000 | $0.3720000 | $0.3711000 |
| 2020-05-20 | $0.3720000 | $0.3643000 | $0.3643000 | $0.3637000 |
| 2020-05-21 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-22 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-23 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-24 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-25 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-26 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-27 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-28 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-29 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-30 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-31 | $0.4228000 | $0.3900000 | $0.4192000 | $0.3673000 |
| 2020-06-01 | $0.3900000 | $0.3788000 | $0.4177000 | $0.3465000 |
| 2020-06-02 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-03 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-04 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-05 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-06 | $0.3664000 | $0.3617000 | $0.3694000 | $0.3617000 |
| 2020-06-07 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-08 | $0.3657000 | $0.3529000 | $0.3682000 | $0.3529000 |
| 2020-06-09 | $0.3529000 | $0.3445000 | $0.3494000 | $0.3445000 |
| 2020-06-10 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-11 | $0.3502000 | $0.3267000 | $0.3267000 | $0.3251000 |
| 2020-06-12 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-13 | $0.3371000 | $0.3406000 | $0.3406000 | $0.3380000 |
| 2020-06-14 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-15 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-16 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-17 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-18 | $0.3343000 | $0.3744000 | $0.3873000 | $0.3307000 |
| 2020-06-19 | $0.3744000 | $0.3936000 | $0.3941000 | $0.3703000 |
| 2020-06-20 | $0.3936000 | $0.3768000 | $0.3939000 | $0.3768000 |
| 2020-06-21 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-22 | $0.3750000 | $0.4087000 | $0.4087000 | $0.4005000 |
| 2020-06-23 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-24 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-25 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-26 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-27 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-28 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-29 | $0.3780000 | $0.3869000 | $0.3869000 | $0.3828000 |
| 2020-06-30 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-01 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-02 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-03 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-04 | $0.3823000 | $0.4396000 | $0.7268000 | $0.3846000 |
| 2020-07-05 | $0.4396000 | $0.4303000 | $0.4513000 | $0.4184000 |
| 2020-07-06 | $0.4303000 | $0.4431000 | $0.4562000 | $0.4431000 |
| 2020-07-07 | $0.4431000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2020-07-08 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-09 | $0.4530000 | $0.4738000 | $0.4738000 | $0.4273000 |
| 2020-07-10 | $0.4738000 | $0.4863000 | $0.4863000 | $0.4720000 |
| 2020-07-11 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-12 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-13 | $0.4896000 | $0.4843000 | $0.4853000 | $0.4829000 |
| 2020-07-14 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-15 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-16 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-17 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-18 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-19 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-20 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-21 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-22 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-23 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-24 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-25 | $0.5654000 | $0.3335000 | $0.6181000 | $0.3335000 |
| 2020-07-26 | $0.3335000 | $0.3937000 | $0.3949000 | $0.3398000 |
| 2020-07-27 | $0.3937000 | $0.4330000 | $0.4330000 | $0.3894000 |
| 2020-07-28 | $0.4330000 | $0.4464000 | $0.4495000 | $0.4264000 |
| 2020-07-29 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-30 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-31 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-08-01 | $0.4876000 | $0.4850000 | $0.5447000 | $0.4850000 |
| 2020-08-02 | $0.4850000 | $0.4608000 | $0.4683000 | $0.4590000 |
| 2020-08-03 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-08-04 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-08-05 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-08-06 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-08-07 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-08-08 | $0.4703000 | $0.4417000 | $0.4926000 | $0.4417000 |
| 2020-08-09 | $0.4417000 | $0.4231000 | $0.4336000 | $0.4117000 |
| 2020-08-10 | $0.4231000 | $0.4350000 | $0.4350000 | $0.4267000 |
| 2020-08-11 | $0.4350000 | $0.3983000 | $0.4165000 | $0.3983000 |
| 2020-08-12 | $0.3983000 | $0.4561000 | $0.4561000 | $0.4069000 |
| 2020-08-13 | $0.4561000 | $0.4896000 | $0.5006000 | $0.4513000 |
| 2020-08-14 | $0.4896000 | $0.4210000 | $0.5052000 | $0.4210000 |
| 2020-08-15 | $0.4210000 | $0.4219000 | $0.4720000 | $0.4154000 |
| 2020-08-16 | $0.4219000 | $0.4503000 | $0.4581000 | $0.4230000 |
| 2020-08-17 | $0.4503000 | $0.4459000 | $0.4476000 | $0.4446000 |
| 2020-08-18 | $0.4459000 | $0.4342000 | $0.4372000 | $0.4342000 |
| 2020-08-19 | $0.4342000 | $0.4201000 | $0.4242000 | $0.3959000 |
| 2020-08-20 | $0.4201000 | $0.4543000 | $0.4610000 | $0.4147000 |
| 2020-08-21 | $0.4543000 | $0.4307000 | $0.4307000 | $0.4237000 |
| 2020-08-22 | $0.4307000 | $0.4481000 | $0.4481000 | $0.4390000 |
| 2020-08-23 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-08-24 | $0.4427000 | $0.4635000 | $0.4729000 | $0.4623000 |
| 2020-08-25 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-08-26 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-08-27 | $0.4385000 | $0.4280000 | $0.4353000 | $0.4280000 |
| 2020-08-28 | $0.4280000 | $0.4122000 | $0.4418000 | $0.4122000 |
| 2020-08-29 | $0.4122000 | $0.3875000 | $0.4155000 | $0.3872000 |
| 2020-08-30 | $0.3875000 | $0.3954000 | $0.8581000 | $0.3954000 |
| 2020-08-31 | $0.3954000 | $0.3924000 | $0.4001000 | $0.3924000 |
| 2020-09-01 | $0.3924000 | $0.3908000 | $0.4301000 | $0.3908000 |
| 2020-09-02 | $0.3908000 | $0.3553000 | $0.3613000 | $0.3536000 |
| 2020-09-03 | $0.3553000 | $0.3447000 | $0.3447000 | $0.3089000 |
| 2020-09-04 | $0.3447000 | $0.3415000 | $0.3478000 | $0.3404000 |
| 2020-09-05 | $0.3415000 | $0.3241000 | $0.3278000 | $0.2967000 |
| 2020-09-06 | $0.3241000 | $0.3355000 | $0.3410000 | $0.3355000 |
| 2020-09-07 | $0.3355000 | $0.3380000 | $0.3380000 | $0.3364000 |
| 2020-09-08 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-09 | $0.3225000 | $0.3153000 | $0.3356000 | $0.3153000 |
| 2020-09-10 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-11 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-12 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-13 | $0.3483000 | $0.3923000 | $0.6594000 | $0.3095000 |
| 2020-09-14 | $0.3923000 | $0.4104000 | $0.4104000 | $0.4040000 |
| 2020-09-15 | $0.4104000 | $0.3849000 | $0.3962000 | $0.3849000 |
| 2020-09-16 | $0.3849000 | $0.3285000 | $0.3860000 | $0.3284000 |
| 2020-09-17 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-18 | $0.3503000 | $0.3288000 | $0.3460000 | $0.3288000 |
| 2020-09-19 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-20 | $0.3294000 | $0.4393000 | $0.4393000 | $0.3171000 |
| 2020-09-21 | $0.4393000 | $0.3329000 | $0.4028000 | $0.3329000 |
| 2020-09-22 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-23 | $0.3369000 | $0.3541000 | $0.3541000 | $0.3133000 |
| 2020-09-24 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-25 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-26 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-27 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-28 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-29 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-30 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-01 | $0.3980000 | $0.3912000 | $0.3912000 | $0.3898000 |
| 2020-10-02 | $0.3912000 | $0.4060000 | $0.4064000 | $0.3579000 |
| 2020-10-03 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-04 | $0.4066000 | $0.3227000 | $0.4140000 | $0.2838000 |
| 2020-10-05 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-06 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-07 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-08 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-09 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-10 | $0.3344000 | $0.3248000 | $0.3394000 | $0.3248000 |
| 2020-10-11 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-12 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-13 | $0.3388000 | $0.3424000 | $0.3424000 | $0.3051000 |
| 2020-10-14 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-15 | $0.3402000 | $0.2232000 | $0.3391000 | $0.2232000 |
| 2020-10-16 | $0.2232000 | $0.2358000 | $0.2359000 | $0.2160000 |
| 2020-10-17 | $0.2358000 | $0.2323000 | $0.2377000 | $0.2310000 |
| 2020-10-18 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-19 | $0.2385000 | $0.2418000 | $0.2418000 | $0.2365000 |
| 2020-10-20 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-21 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-22 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-23 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-24 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-25 | $0.2629000 | $0.2524000 | $0.2590000 | $0.2524000 |
| 2020-10-26 | $0.2524000 | $0.2424000 | $0.2442000 | $0.2424000 |
| 2020-10-27 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-28 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-29 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-30 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-31 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-01 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-02 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-03 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-04 | $0.2394000 | $0.3063000 | $0.3063000 | $0.2295000 |
| 2020-11-05 | $0.3063000 | $0.3355000 | $0.3355000 | $0.3171000 |
| 2020-11-06 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-07 | $0.3672000 | $0.2448000 | $0.3507000 | $0.2433000 |
| 2020-11-08 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-09 | $0.2554000 | $0.2586000 | $0.2586000 | $0.2496000 |
| 2020-11-10 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-11 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-12 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-13 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-14 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-15 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-16 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-17 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-18 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-19 | $0.2786000 | $0.4064000 | $0.5625000 | $0.2746000 |
| 2020-11-20 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-21 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-22 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-23 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-24 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-25 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-26 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-27 | $0.4481000 | $0.4746000 | $0.4746000 | $0.3128000 |
| 2020-11-28 | $0.4746000 | $0.4070000 | $0.4922000 | $0.3965000 |
| 2020-11-29 | $0.4070000 | $0.4337000 | $0.4358000 | $0.4337000 |
| 2020-11-30 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-12-01 | $0.4640000 | $0.4604000 | $0.8008000 | $0.4414000 |
| 2020-12-02 | $0.4604000 | $0.7179000 | $1.50 | $0.4698000 |
| 2020-12-03 | $0.7179000 | $0.7368000 | $1.87 | $0.6221000 |
| 2020-12-04 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-12-05 | $0.6784000 | $0.7942000 | $0.9303000 | $0.7135000 |
| 2020-12-06 | $0.7942000 | $1.04 | $1.05 | $0.8009000 |
| 2020-12-07 | $1.04 | $0.4054000 | $1.03 | $0.4054000 |
| 2020-12-08 | $0.4054000 | $0.6658000 | $0.6658000 | $0.3802000 |
| 2020-12-09 | $1.66 | $2.54 | $2.59 | $1.68 |
| 2020-12-10 | $2.54 | $2.46 | $2.50 | $2.26 |
| 2020-12-11 | $2.46 | $2.20 | $2.44 | $2.17 |
| 2020-12-12 | $2.20 | $2.45 | $2.76 | $2.29 |
| 2020-12-13 | $2.45 | $2.59 | $2.68 | $2.31 |
| 2020-12-14 | $2.59 | $2.51 | $2.70 | $2.49 |
| 2020-12-15 | $2.51 | $2.44 | $2.53 | $2.41 |
| 2020-12-16 | $2.44 | $2.42 | $2.68 | $2.42 |
| 2020-12-17 | $2.42 | $2.37 | $2.58 | $2.37 |
| 2020-12-18 | $2.37 | $3.26 | $4.63 | $2.40 |
| 2020-12-19 | $3.26 | $2.98 | $3.58 | $2.97 |
| 2020-12-20 | $2.98 | $2.79 | $3.04 | $2.61 |
| 2020-12-21 | $2.79 | $2.53 | $2.82 | $2.53 |
| 2020-12-22 | $2.53 | $2.69 | $2.86 | $1.14 |
| 2020-12-23 | $2.69 | $2.24 | $2.62 | $1.27 |
| 2020-12-24 | $2.24 | $2.52 | $2.77 | $1.14 |
| 2020-12-25 | $2.52 | $1.06 | $3.07 | $1.06 |
| 2020-12-26 | $1.06 | $2.54 | $2.99 | $1.13 |
| 2020-12-27 | $2.54 | $2.59 | $3.00 | $1.48 |
| 2020-12-28 | $2.59 | $2.60 | $2.71 | $1.64 |
| 2020-12-29 | $2.60 | $2.57 | $2.69 | $1.20 |
| 2020-12-30 | $2.57 | $2.57 | $2.72 | $1.46 |
| 2020-12-31 | $2.57 | $2.59 | $2.62 | $1.27 |
| 2021-01-01 | $2.59 | $2.70 | $3.19 | $1.05 |
| 2021-01-02 | $2.70 | $2.89 | $3.92 | $2.14 |
| 2021-01-03 | $2.89 | $2.69 | $2.97 | $2.34 |
| 2021-01-04 | $2.69 | $2.48 | $2.66 | $1.12 |
| 2021-01-05 | $2.48 | $2.49 | $2.90 | $1.12 |
| 2021-01-06 | $2.49 | $2.20 | $3.08 | $0.9669000 |
| 2021-01-07 | $2.20 | $2.67 | $3.50 | $1.07 |
| 2021-01-08 | $2.67 | $3.03 | $3.08 | $1.13 |
| 2021-01-09 | $3.03 | $3.02 | $3.07 | $1.59 |
| 2021-01-10 | $3.02 | $3.36 | $4.02 | $2.69 |
| 2021-01-11 | $3.36 | $2.72 | $3.24 | $2.42 |
| 2021-01-12 | $2.72 | $2.86 | $2.92 | $1.27 |
| 2021-01-13 | $2.86 | $3.05 | $3.19 | $1.29 |
| 2021-01-14 | $3.05 | $2.01 | $4.18 | $2.01 |
| 2021-01-15 | $2.01 | $3.05 | $3.12 | $1.81 |
| 2021-01-16 | $3.05 | $3.08 | $3.30 | $1.07 |
| 2021-01-17 | $3.08 | $3.15 | $3.22 | $1.01 |
| 2021-01-18 | $3.15 | $3.28 | $3.43 | $2.11 |
| 2021-01-19 | $3.28 | $2.64 | $3.40 | $1.08 |
| 2021-01-20 | $2.64 | $3.20 | $3.43 | $0.9319000 |
| 2021-01-21 | $3.20 | $2.90 | $2.93 | $1.31 |
| 2021-01-22 | $2.90 | $3.09 | $3.45 | $1.18 |
| 2021-01-23 | $3.09 | $2.92 | $3.76 | $1.31 |
| 2021-01-24 | $2.92 | $2.91 | $3.10 | $1.20 |
| 2021-01-25 | $2.91 | $1.00 | $3.04 | $0.9447000 |
| 2021-01-26 | $1.00 | $3.01 | $3.08 | $0.6393000 |
| 2021-01-27 | $3.01 | $2.75 | $3.03 | $0.7804000 |
| 2021-01-28 | $2.75 | $3.03 | $3.27 | $2.96 |
| 2021-01-29 | $3.03 | $2.96 | $3.19 | $2.88 |
| 2021-01-30 | $2.96 | $3.02 | $3.49 | $2.92 |
| 2021-01-31 | $3.02 | $2.86 | $3.16 | $2.18 |
| 2021-02-01 | $2.86 | $2.88 | $2.98 | $2.56 |
| 2021-02-02 | $2.88 | $2.90 | $3.11 | $2.77 |
| 2021-02-03 | $2.90 | $3.11 | $3.44 | $3.08 |
| 2021-02-04 | $3.11 | $3.17 | $3.19 | $2.90 |
| 2021-02-05 | $3.17 | $3.57 | $4.21 | $3.15 |
| 2021-02-06 | $3.57 | $3.30 | $3.84 | $3.12 |
| 2021-02-07 | $3.30 | $0.9873000 | $3.54 | $0.6713000 |
| 2021-02-08 | $0.9873000 | $3.51 | $4.09 | $0.8948000 |
| 2021-02-09 | $3.51 | $4.03 | $4.03 | $1.11 |
| 2021-02-10 | $4.03 | $4.13 | $4.34 | $3.45 |
| 2021-02-11 | $4.13 | $4.35 | $4.66 | $4.03 |
| 2021-02-12 | $4.35 | $4.28 | $4.69 | $4.07 |
| 2021-02-13 | $4.28 | $4.49 | $4.50 | $4.10 |
| 2021-02-14 | $4.49 | $4.20 | $4.74 | $4.10 |
| 2021-02-15 | $4.20 | $4.99 | $5.71 | $4.08 |
| 2021-02-16 | $4.99 | $4.59 | $5.51 | $1.71 |
| 2021-02-17 | $4.59 | $4.62 | $5.03 | $3.41 |
| 2021-02-18 | $4.62 | $4.59 | $5.15 | $1.74 |
| 2021-02-19 | $4.59 | $5.01 | $5.73 | $1.99 |
| 2021-02-20 | $5.01 | $4.79 | $5.01 | $2.00 |
| 2021-02-21 | $4.79 | $5.07 | $7.30 | $4.92 |
| 2021-02-22 | $5.07 | $4.33 | $5.13 | $4.31 |
| 2021-02-23 | $4.33 | $3.11 | $4.41 | $2.48 |
| 2021-02-24 | $3.11 | $3.89 | $5.24 | $3.16 |
| 2021-02-25 | $3.89 | $4.52 | $8.11 | $3.46 |
| 2021-02-26 | $4.52 | $9.28 | $10.97 | $3.95 |
| 2021-02-27 | $9.28 | $6.18 | $9.26 | $5.94 |
| 2021-02-28 | $6.18 | $5.59 | $6.06 | $5.03 |
| 2021-03-01 | $5.59 | $6.03 | $7.16 | $1.19 |
| 2021-03-02 | $6.03 | $6.27 | $6.54 | $5.85 |
| 2021-03-03 | $6.27 | $6.31 | $7.26 | $6.02 |
| 2021-03-04 | $6.31 | $5.86 | $6.80 | $5.78 |
| 2021-03-05 | $5.86 | $6.15 | $6.15 | $5.83 |
| 2021-03-06 | $6.15 | $6.20 | $6.31 | $5.82 |
| 2021-03-07 | $6.20 | $6.17 | $6.48 | $1.23 |
| 2021-03-08 | $6.17 | $6.18 | $6.38 | $1.39 |
| 2021-03-09 | $6.18 | $6.49 | $6.59 | $1.92 |
| 2021-03-10 | $6.49 | $6.62 | $6.62 | $2.15 |
| 2021-03-11 | $6.62 | $6.50 | $7.41 | $1.62 |
| 2021-03-12 | $6.50 | $7.32 | $8.63 | $3.54 |
| 2021-03-13 | $7.32 | $7.64 | $7.94 | $3.03 |
| 2021-03-14 | $7.64 | $6.79 | $7.52 | $2.01 |
| 2021-03-15 | $6.79 | $6.57 | $7.09 | $5.56 |
| 2021-03-16 | $6.57 | $6.63 | $7.12 | $2.41 |
| 2021-03-17 | $6.63 | $6.58 | $7.23 | $3.88 |
| 2021-03-18 | $6.58 | $6.45 | $7.02 | $6.06 |
| 2021-03-19 | $6.45 | $6.84 | $7.09 | $2.13 |
| 2021-03-20 | $6.84 | $6.66 | $7.68 | $6.47 |
| 2021-03-21 | $6.66 | $7.04 | $7.69 | $6.42 |
| 2021-03-22 | $7.04 | $6.76 | $7.85 | $6.35 |
| 2021-03-23 | $6.76 | $6.72 | $7.81 | $5.11 |
| 2021-03-24 | $6.72 | $6.15 | $6.82 | $2.55 |
| 2021-03-25 | $6.15 | $6.45 | $6.47 | $4.32 |
| 2021-03-26 | $6.45 | $6.77 | $7.44 | $3.40 |
| 2021-03-27 | $6.77 | $6.74 | $6.87 | $1.97 |
| 2021-03-28 | $6.74 | $6.93 | $8.00 | $3.38 |
| 2021-03-29 | $6.93 | $7.50 | $7.54 | $2.13 |
| 2021-03-30 | $7.50 | $7.94 | $8.44 | $7.06 |
| 2021-03-31 | $7.94 | $8.03 | $9.07 | $7.29 |
| 2021-04-01 | $8.03 | $7.84 | $8.79 | $6.95 |
| 2021-04-02 | $7.84 | $11.46 | $13.65 | $4.64 |
| 2021-04-03 | $11.46 | $9.30 | $11.27 | $6.94 |
| 2021-04-04 | $9.30 | $9.89 | $10.42 | $3.17 |
| 2021-04-05 | $9.89 | $8.52 | $10.04 | $7.77 |
| 2021-04-06 | $8.52 | $7.91 | $8.36 | $2.01 |
| 2021-04-07 | $7.91 | $6.91 | $9.49 | $5.12 |
| 2021-04-08 | $6.91 | $6.86 | $7.01 | $6.85 |
| 2021-04-24 | $5.96 | $5.99 | $6.55 | $5.54 |
| 2021-04-25 | $5.99 | $6.32 | $7.25 | $4.72 |
| 2021-04-26 | $6.32 | $7.34 | $8.63 | $6.94 |
| 2021-04-27 | $7.34 | $8.35 | $9.13 | $7.48 |
| 2021-04-28 | $8.35 | $7.68 | $8.32 | $4.94 |
| 2021-04-29 | $7.68 | $7.57 | $8.34 | $7.23 |
| 2021-04-30 | $7.57 | $7.84 | $8.58 | $7.79 |
| 2021-05-01 | $7.84 | $7.51 | $8.03 | $7.36 |
| 2021-05-02 | $7.51 | $7.96 | $8.02 | $7.35 |
| 2021-05-03 | $7.96 | $7.63 | $8.21 | $7.39 |
| 2021-05-04 | $7.63 | $6.91 | $7.24 | $6.61 |
| 2021-05-05 | $6.91 | $7.30 | $7.30 | $6.85 |
| 2021-05-06 | $7.42 | $8.03 | $8.03 | $6.87 |
| 2021-05-07 | $8.03 | $7.84 | $8.32 | $7.46 |
| 2021-05-08 | $7.84 | $7.90 | $9.10 | $7.78 |
| 2021-05-09 | $7.90 | $7.44 | $7.91 | $7.20 |
| 2021-05-10 | $7.44 | $6.61 | $7.43 | $6.61 |
| 2021-05-11 | $6.61 | $6.84 | $7.35 | $6.51 |
| 2021-05-12 | $6.84 | $5.85 | $6.65 | $5.85 |
| 2021-05-13 | $5.85 | $5.81 | $6.15 | $5.42 |
| 2021-05-14 | $5.81 | $6.05 | $6.35 | $5.28 |
| 2021-05-15 | $6.04 | $5.77 | $6.03 | $2.20 |
| 2021-05-16 | $5.77 | $5.64 | $5.97 | $2.59 |
| 2021-05-17 | $5.64 | $5.14 | $5.44 | $4.82 |
| 2021-05-18 | $5.14 | $6.09 | $7.21 | $4.77 |
| 2021-05-19 | $6.09 | $9.49 | $10.70 | $4.86 |
| 2021-05-20 | $9.49 | $10.95 | $18.72 | $9.79 |
| 2021-05-21 | $10.95 | $6.96 | $10.49 | $6.80 |
| 2021-05-22 | $6.96 | $5.60 | $6.99 | $5.36 |
| 2021-05-23 | $5.60 | $4.82 | $5.73 | $4.46 |
| 2021-05-24 | $4.82 | $5.74 | $6.57 | $4.93 |
| 2021-05-25 | $5.74 | $7.30 | $8.76 | $4.11 |
| 2021-05-26 | $7.30 | $9.91 | $11.48 | $7.47 |
| 2021-05-27 | $9.91 | $8.83 | $11.45 | $8.07 |
| 2021-05-28 | $8.83 | $7.99 | $8.24 | $7.32 |
| 2021-05-29 | $7.99 | $7.63 | $8.29 | $6.39 |
| 2021-05-30 | $7.63 | $8.09 | $8.09 | $7.04 |
| 2021-05-31 | $8.09 | $8.64 | $8.67 | $7.62 |
| 2021-06-01 | $8.67 | $8.36 | $9.04 | $7.69 |
| 2021-06-02 | $8.36 | $8.36 | $8.85 | $7.61 |
| 2021-06-03 | $8.36 | $8.65 | $9.14 | $8.22 |
| 2021-06-04 | $8.65 | $7.84 | $8.12 | $7.53 |
| 2021-06-05 | $7.84 | $7.76 | $7.76 | $7.15 |
| 2021-06-06 | $7.76 | $8.06 | $8.77 | $7.27 |
| 2021-06-07 | $8.06 | $8.07 | $8.25 | $7.39 |
| 2021-06-08 | $8.07 | $7.67 | $8.38 | $7.11 |
| 2021-06-09 | $7.67 | $7.49 | $8.59 | $7.34 |
| 2021-06-10 | $7.49 | $7.13 | $7.62 | $6.92 |
| 2021-06-11 | $7.13 | $6.44 | $7.43 | $6.35 |
| 2021-06-12 | $6.44 | $5.69 | $6.13 | $5.32 |
| 2021-06-13 | $5.69 | $7.08 | $8.10 | $6.24 |
| 2021-06-14 | $7.08 | $7.13 | $8.15 | $6.49 |
| 2021-06-15 | $7.13 | $6.71 | $7.07 | $6.57 |
| 2021-06-16 | $6.71 | $6.30 | $6.41 | $6.14 |
| 2021-06-17 | $6.30 | $5.96 | $6.27 | $5.93 |
| 2021-06-18 | $5.96 | $5.81 | $5.87 | $5.45 |
| 2021-06-19 | $5.81 | $6.09 | $7.27 | $5.75 |
| 2021-06-20 | $6.09 | $5.87 | $6.13 | $5.71 |
| 2021-06-21 | $5.87 | $4.28 | $5.25 | $4.00 |
| 2021-06-22 | $4.28 | $3.90 | $5.10 | $3.72 |
| 2021-06-23 | $3.90 | $4.23 | $4.23 | $3.85 |
| 2021-06-24 | $4.23 | $4.62 | $4.66 | $4.16 |
| 2021-06-25 | $4.62 | $4.21 | $4.62 | $4.09 |
| 2021-06-26 | $4.21 | $4.59 | $4.85 | $4.28 |
| 2021-06-27 | $4.59 | $4.85 | $5.05 | $4.64 |
| 2021-06-28 | $4.85 | $5.09 | $5.09 | $4.48 |
| 2021-06-29 | $5.09 | $5.41 | $5.65 | $5.08 |
| 2021-06-30 | $5.41 | $6.48 | $8.78 | $5.28 |
| 2021-07-01 | $6.48 | $5.89 | $6.20 | $5.64 |
| 2021-07-02 | $5.89 | $5.79 | $5.94 | $5.47 |
| 2021-07-03 | $5.79 | $5.77 | $6.37 | $5.63 |
| 2021-07-04 | $5.77 | $6.04 | $6.07 | $5.72 |
| 2021-07-05 | $6.04 | $6.08 | $6.08 | $5.73 |
| 2021-07-06 | $6.06 | $6.06 | $6.51 | $5.83 |
| 2021-07-07 | $6.06 | $6.10 | $6.66 | $5.77 |
| 2021-07-08 | $6.10 | $5.72 | $5.95 | $5.61 |
| 2021-07-09 | $5.72 | $5.79 | $5.88 | $5.50 |
| 2021-07-10 | $5.79 | $5.79 | $5.96 | $5.57 |
| 2021-07-11 | $5.79 | $5.98 | $6.48 | $5.91 |
| 2021-07-12 | $5.98 | $6.12 | $6.32 | $5.70 |
| 2021-07-13 | $6.12 | $6.71 | $7.71 | $6.05 |
| 2021-07-14 | $6.71 | $6.11 | $6.76 | $5.78 |
| 2021-07-15 | $6.11 | $6.23 | $6.69 | $5.92 |
| 2021-07-16 | $6.23 | $5.66 | $6.16 | $5.59 |
| 2021-07-17 | $5.66 | $5.62 | $6.10 | $5.60 |
| 2021-07-18 | $5.62 | $5.91 | $6.02 | $5.59 |
| 2021-07-19 | $5.91 | $5.56 | $6.40 | $5.28 |
| 2021-07-20 | $5.56 | $5.41 | $6.08 | $4.84 |
| 2021-07-21 | $5.41 | $5.77 | $6.34 | $5.53 |
| 2021-07-22 | $5.77 | $5.87 | $5.95 | $5.34 |
| 2021-07-23 | $5.87 | $6.04 | $6.11 | $5.56 |
| 2021-07-24 | $6.04 | $6.23 | $6.23 | $5.79 |
| 2021-07-25 | $6.23 | $6.56 | $6.64 | $5.97 |
| 2021-07-26 | $6.56 | $6.88 | $7.60 | $6.19 |
| 2021-07-27 | $6.88 | $6.89 | $7.30 | $6.60 |
| 2021-07-28 | $6.89 | $6.60 | $7.00 | $6.33 |
| 2021-07-29 | $6.60 | $6.59 | $6.98 | $6.43 |
| 2021-07-30 | $6.59 | $7.02 | $7.77 | $6.95 |
| 2021-07-31 | $7.02 | $6.93 | $6.98 | $6.61 |
| 2021-08-01 | $6.93 | $6.94 | $7.08 | $6.35 |
| 2021-08-02 | $6.94 | $7.05 | $7.59 | $6.45 |
| 2021-08-03 | $7.05 | $6.71 | $6.87 | $6.33 |
| 2021-08-04 | $6.71 | $6.78 | $7.16 | $6.70 |
| 2021-08-05 | $6.78 | $6.80 | $7.30 | $6.80 |
| 2021-08-06 | $6.80 | $7.28 | $7.52 | $6.95 |
| 2021-08-07 | $7.28 | $7.88 | $7.88 | $7.24 |
| 2021-08-08 | $7.88 | $7.46 | $7.84 | $7.10 |
| 2021-08-09 | $7.46 | $7.44 | $7.88 | $7.38 |
| 2021-08-10 | $7.44 | $7.61 | $7.87 | $7.27 |
| 2021-08-11 | $7.61 | $8.07 | $11.17 | $7.26 |
| 2021-08-12 | $7.60 | $7.35 | $7.52 | $7.07 |
| 2021-08-13 | $7.35 | $7.84 | $8.17 | $7.48 |
| 2021-08-14 | $7.85 | $8.17 | $8.64 | $7.73 |
| 2021-08-15 | $8.17 | $8.32 | $8.68 | $7.69 |
| 2021-08-16 | $8.32 | $7.58 | $8.13 | $7.51 |
| 2021-08-17 | $7.58 | $7.42 | $7.62 | $7.05 |
| 2021-08-18 | $7.42 | $7.40 | $8.22 | $6.86 |
| 2021-08-19 | $7.40 | $7.66 | $7.78 | $7.15 |
| 2021-08-20 | $7.66 | $7.65 | $8.10 | $7.48 |
| 2021-08-21 | $7.65 | $7.61 | $7.65 | $7.61 |
| 2021-08-22 | $7.79 | $7.57 | $8.83 | $7.35 |
| 2021-08-23 | $7.57 | $8.13 | $8.15 | $7.57 |
| 2021-08-24 | $8.13 | $8.48 | $11.53 | $7.63 |
| 2021-08-25 | $8.48 | $8.25 | $9.35 | $7.89 |
| 2021-08-26 | $8.25 | $7.77 | $8.79 | $7.54 |
| 2021-08-27 | $7.77 | $8.09 | $8.14 | $7.86 |
| 2021-08-28 | $8.09 | $8.00 | $8.18 | $7.66 |
| 2021-08-29 | $8.00 | $7.74 | $8.03 | $7.53 |
| 2021-08-30 | $7.74 | $7.72 | $7.72 | $7.27 |
| 2021-08-31 | $7.72 | $8.00 | $8.82 | $7.48 |
| 2021-09-01 | $8.00 | $8.34 | $8.59 | $7.64 |
| 2021-09-02 | $8.34 | $8.42 | $8.63 | $7.86 |
| 2021-09-03 | $8.42 | $8.72 | $8.75 | $8.10 |
| 2021-09-04 | $8.72 | $9.18 | $9.79 | $8.54 |
| 2021-09-05 | $9.18 | $8.88 | $10.91 | $8.88 |
| 2021-09-06 | $8.88 | $9.11 | $9.49 | $8.83 |
| 2021-09-07 | $9.11 | $7.33 | $8.10 | $7.06 |
| 2021-09-08 | $7.33 | $7.39 | $7.47 | $6.58 |
| 2021-09-09 | $7.39 | $7.57 | $7.87 | $7.15 |
| 2021-09-10 | $7.57 | $7.46 | $7.69 | $6.87 |
| 2021-09-11 | $7.46 | $7.55 | $7.55 | $6.89 |
| 2021-09-12 | $7.55 | $7.49 | $7.70 | $7.48 |
| 2021-09-18 | $7.62 | $7.37 | $7.78 | $7.26 |
| 2021-09-19 | $7.37 | $7.40 | $7.52 | $7.10 |
| 2021-09-20 | $7.40 | $6.54 | $7.93 | $6.45 |
| 2021-09-21 | $6.54 | $5.72 | $6.20 | $5.57 |
| 2021-09-22 | $5.72 | $6.25 | $6.37 | $4.48 |
| 2021-09-23 | $6.25 | $3.03 | $6.56 | $3.03 |
| 2021-09-24 | $3.03 | $6.09 | $6.17 | $2.56 |
| 2021-09-25 | $6.09 | $6.17 | $6.19 | $5.78 |
| 2021-09-26 | $6.17 | $5.88 | $6.24 | $2.28 |
| 2021-09-27 | $5.88 | $6.06 | $6.22 | $5.65 |
| 2021-09-28 | $6.06 | $5.66 | $5.90 | $5.44 |
| 2021-09-29 | $5.66 | $5.89 | $5.89 | $5.53 |
| 2021-09-30 | $5.89 | $6.19 | $6.27 | $5.79 |
| 2021-10-01 | $6.19 | $6.58 | $6.89 | $6.43 |
| 2021-10-02 | $6.58 | $6.66 | $6.91 | $6.51 |
| 2021-10-03 | $6.66 | $6.67 | $7.33 | $6.67 |
| 2021-10-04 | $6.67 | $6.66 | $7.23 | $6.57 |
| 2021-10-05 | $6.66 | $7.05 | $8.49 | $6.91 |
| 2021-10-06 | $7.05 | $7.30 | $8.69 | $7.30 |
| 2021-10-07 | $7.30 | $7.47 | $7.90 | $7.10 |
| 2021-10-08 | $7.47 | $8.02 | $8.02 | $7.35 |
| 2021-10-09 | $8.02 | $7.54 | $8.24 | $7.42 |
| 2021-10-10 | $7.54 | $7.75 | $8.95 | $7.45 |
| 2021-10-11 | $7.75 | $7.42 | $8.14 | $7.42 |
| 2021-10-12 | $7.42 | $7.19 | $7.33 | $6.70 |
| 2021-10-13 | $7.19 | $7.11 | $7.49 | $6.98 |
| 2021-10-14 | $7.11 | $7.17 | $7.41 | $7.04 |
| 2021-10-15 | $7.17 | $6.95 | $7.90 | $6.00 |
| 2021-10-16 | $6.95 | $6.78 | $6.91 | $6.09 |
| 2021-10-17 | $6.78 | $6.87 | $7.16 | $6.67 |
| 2021-10-18 | $6.87 | $6.39 | $6.92 | $3.11 |
| 2021-10-19 | $6.39 | $6.89 | $7.05 | $5.98 |
| 2021-10-20 | $6.89 | $7.03 | $7.26 | $6.50 |
| 2021-10-21 | $7.03 | $6.66 | $6.92 | $6.42 |
| 2021-10-22 | $6.66 | $7.13 | $7.13 | $6.26 |
| 2021-10-23 | $7.13 | $7.68 | $9.33 | $7.14 |
| 2021-10-24 | $7.68 | $7.19 | $7.62 | $7.00 |
| 2021-10-25 | $7.19 | $7.37 | $7.65 | $7.01 |
| 2021-10-26 | $7.37 | $6.81 | $7.17 | $6.64 |
| 2021-10-27 | $6.81 | $6.36 | $7.00 | $6.29 |
| 2021-10-28 | $6.36 | $6.84 | $6.84 | $6.24 |
| 2021-10-29 | $6.84 | $6.86 | $7.33 | $2.09 |
| 2021-10-30 | $6.86 | $6.77 | $7.03 | $6.57 |
| 2021-10-31 | $6.77 | $7.36 | $7.36 | $6.71 |
| 2021-11-01 | $7.36 | $6.93 | $7.32 | $6.93 |
| 2021-11-02 | $6.93 | $7.00 | $7.02 | $6.93 |
| 2021-11-03 | $7.41 | $7.00 | $7.47 | $6.91 |
| 2021-11-04 | $7.00 | $7.22 | $7.41 | $6.84 |
| 2021-11-05 | $7.22 | $7.12 | $7.26 | $6.60 |
| 2021-11-06 | $7.12 | $6.92 | $7.35 | $6.82 |
| 2021-11-07 | $6.92 | $7.43 | $7.81 | $7.02 |
| 2021-11-08 | $7.43 | $7.48 | $8.40 | $5.97 |
| 2021-11-09 | $7.48 | $7.26 | $7.41 | $7.05 |
| 2021-11-10 | $7.26 | $7.00 | $7.22 | $6.69 |
| 2021-11-11 | $7.00 | $1.93 | $7.12 | $1.89 |
| 2021-11-12 | $1.93 | $6.63 | $7.03 | $1.91 |
| 2021-11-13 | $6.63 | $6.76 | $7.12 | $6.45 |
| 2021-11-14 | $6.76 | $7.10 | $7.62 | $6.57 |
| 2021-11-15 | $7.10 | $7.28 | $7.30 | $6.37 |
| 2021-11-16 | $7.28 | $6.68 | $7.03 | $6.50 |
| 2021-11-17 | $6.68 | $6.88 | $7.34 | $6.58 |
| 2021-11-18 | $6.88 | $6.34 | $6.70 | $5.96 |
| 2021-11-19 | $6.34 | $6.60 | $6.92 | $6.13 |
| 2021-11-20 | $6.60 | $6.66 | $7.02 | $6.29 |
| 2021-11-21 | $6.66 | $6.76 | $7.06 | $6.52 |
| 2021-11-22 | $6.76 | $6.63 | $6.72 | $6.40 |
| 2021-11-23 | $6.63 | $6.86 | $6.95 | $6.75 |
| 2021-11-24 | $6.86 | $6.71 | $6.86 | $6.58 |
| 2021-11-25 | $6.71 | $7.01 | $7.22 | $6.75 |
| 2021-11-26 | $7.01 | $6.26 | $6.56 | $6.15 |
| 2021-11-27 | $6.27 | $6.32 | $6.65 | $6.31 |
| 2021-11-28 | $6.32 | $6.64 | $7.30 | $6.57 |
| 2021-11-29 | $6.64 | $6.73 | $6.74 | $6.28 |
| 2021-11-30 | $6.73 | $6.71 | $6.73 | $6.69 |
Märkte
Steem Dollars Crypto Market
| Pair | Austausch |
|---|---|
| SBD/BTC | bittrex |
| SBD/BTC | gopax |
| SBD/ETH | gopax |
| SBD/KRW | gopax |
| SBD/BTC | hitbtc |
| SBD/ETH | hitbtc |
| SBD/USD | hitbtc |
| SBD/USDT | hitbtc |
| SBD/BITCNY | openledger |
| SBD/BITUSD | openledger |
| SBD/BTC | openledger |
| SBD/BTS | openledger |
| SBD/EOS | openledger |
| SBD/ETH | openledger |
| SBD/GRC | openledger |
| SBD/BTC | poloniex |
| SBD/BTC | upbit |
| SBD/KRW | upbit |
Description
Steem Dollars Crypto ICO Description
Steem Backed Dollars or simply Steem Dollars are stable value pegged assets issued in the Steem.it platform. SBD are pegged to the value of the USD and can be redeemed on the Steem.it platform for about one dollar worth of Steem.
When Content creators receive rewards on the Steem.it platform they are made available in 50% Steem Power, which can be redeemed continuously over a period of 104 weeks, and 50% SBD which can be fully redeemed for Steem in a 5 day period. SBD can also be transfered on the Steem Platform and can be exchanged outside of the Platform.
Technologie
Steem Dollars Crypto Technology
Sorry, detailed technology about Steem Dollars is not currently available
Eigenschaften
Steem Dollars Crypto Features
Sorry, detailed features about Steem Dollars is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen