SERO Coin Values SERO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5801
Märkte: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5801
Kryptowährungen51.14%
Bitcoin AktieSuper Zero Protocol Crypto Coin Rank 403
Webseite
315,530,971 SERO
Get Wallet
Super Zero Protocol
Super Zero Protocol valuesUSD Preis $ 0.3291
$ 0.3291
Super Zero Protocol BTC Preis 0.00000589
0.00000589
Super Zero Protocol 24h Vol $ 4,692,860
$ 4,692,860
Super Zero Protocol Marktkapitalisierung $ 103,832,459
$ 103,832,459
24h Vol
84 BTC 1 H
0.59 %
24 H
-0.62 %
7 d
-10.41 %
Heute Super Zero Protocol Preis in US-Dollar ist derzeit
0.3291
USD, und wenn in konvertiert Bitcoin ist
0.00000589
BTC. Insgesamt 315,530,971 SERO sind derzeit auf dem Markt im Umlauf. Super Zero Protocol Die Preise erfahren derzeit eine Änderung von -0.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.047 M US dollars Super Zero Protocol wurde gehandelt Krypto-Austausch. Erhalten Super Zero Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Super Zero Protocol
Symbol
SERO
Algorithmus
Ethash
BTC Preis
0.00000589 BTC
BTC Markt
1,858 BTC
BTC 24h Vol
84 BTC
Insgesamt abgebaute Münzen
315,530,971 SERO
1h
0.59 %
24h
-0.62 %
7d
-10.41 %
Twitter
Webseite
Share Super Zero Protocol Price
SERO Diagramme
Super Zero Protocol Preis Diagramme
SERO Hoch / Niedrig Preis Chart
Super Zero Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
Super Zero Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-09-02 | $0.1183000 | $0.1554000 | $0.1567000 | $0.1233000 |
| 2019-09-03 | $0.1554000 | $0.1376000 | $0.1557000 | $0.1376000 |
| 2019-09-04 | $0.1376000 | $0.1407000 | $0.1413000 | $0.1254000 |
| 2019-09-05 | $0.1407000 | $0.1503000 | $0.1552000 | $0.1377000 |
| 2019-09-06 | $0.1503000 | $0.1403000 | $0.1473000 | $0.1363000 |
| 2019-09-07 | $0.1403000 | $0.1447000 | $0.1537000 | $0.1447000 |
| 2019-09-08 | $0.1447000 | $0.1448000 | $0.1540000 | $0.1404000 |
| 2019-09-09 | $0.1448000 | $0.1402000 | $0.1454000 | $0.1381000 |
| 2019-09-10 | $0.1402000 | $0.1416000 | $0.1448000 | $0.1383000 |
| 2019-09-11 | $0.1416000 | $0.1397000 | $0.1410000 | $0.1358000 |
| 2019-09-12 | $0.1397000 | $0.1274000 | $0.1418000 | $0.1261000 |
| 2019-09-13 | $0.1274000 | $0.1386000 | $0.1526000 | $0.1277000 |
| 2019-09-14 | $0.1386000 | $0.1451000 | $0.1560000 | $0.1442000 |
| 2019-09-15 | $0.1451000 | $0.1401000 | $0.1456000 | $0.1381000 |
| 2019-09-16 | $0.1401000 | $0.1390000 | $0.1463000 | $0.1348000 |
| 2019-09-17 | $0.1390000 | $0.1357000 | $0.1461000 | $0.1327000 |
| 2019-09-18 | $0.1357000 | $0.1343000 | $0.1374000 | $0.1315000 |
| 2019-09-19 | $0.1343000 | $0.1315000 | $0.1443000 | $0.1283000 |
| 2019-09-20 | $0.1315000 | $0.1283000 | $0.1343000 | $0.1280000 |
| 2019-09-21 | $0.1283000 | $0.1187000 | $0.1286000 | $0.1165000 |
| 2019-09-22 | $0.1187000 | $0.1226000 | $0.1257000 | $0.1165000 |
| 2019-09-23 | $0.1226000 | $0.1210000 | $0.1254000 | $0.1167000 |
| 2019-09-24 | $0.1210000 | $0.0883 | $0.1077000 | $0.0721 |
| 2019-09-25 | $0.0883 | $0.1037000 | $0.1086000 | $0.0849 |
| 2019-09-26 | $0.1037000 | $0.1048000 | $0.1048000 | $0.0936 |
| 2019-09-27 | $0.1048000 | $0.1037000 | $0.1113000 | $0.1012000 |
| 2019-09-28 | $0.1037000 | $0.1048000 | $0.1069000 | $0.1036000 |
| 2019-09-29 | $0.1048000 | $0.0985 | $0.1034000 | $0.0985 |
| 2019-09-30 | $0.0985 | $0.1027000 | $0.1080000 | $0.1027000 |
| 2019-10-01 | $0.1027000 | $0.1005000 | $0.1024000 | $0.0972 |
| 2019-10-02 | $0.1005000 | $0.0986 | $0.1032000 | $0.0986 |
| 2019-10-03 | $0.0986 | $0.0965 | $0.0979 | $0.0953 |
| 2019-10-04 | $0.0965 | $0.1074000 | $0.1163000 | $0.0921 |
| 2019-10-05 | $0.1074000 | $0.1035000 | $0.1078000 | $0.1028000 |
| 2019-10-06 | $0.1035000 | $0.0975 | $0.1003000 | $0.0951 |
| 2019-10-07 | $0.0975 | $0.1013000 | $0.1054000 | $0.1013000 |
| 2019-10-08 | $0.1013000 | $0.0988 | $0.1024000 | $0.0978 |
| 2019-10-09 | $0.0988 | $0.0989 | $0.1063000 | $0.0989 |
| 2019-10-10 | $0.0989 | $0.0947 | $0.0996800 | $0.0947 |
| 2019-10-11 | $0.0947 | $0.0941 | $0.0954 | $0.0889 |
| 2019-10-12 | $0.0941 | $0.0934 | $0.0941 | $0.0906 |
| 2019-10-13 | $0.0934 | $0.0934 | $0.0941 | $0.0910 |
| 2019-10-14 | $0.0934 | $0.0937 | $0.0963 | $0.0923 |
| 2019-10-15 | $0.0937 | $0.0889 | $0.0907 | $0.0870 |
| 2019-10-16 | $0.0889 | $0.0842 | $0.0876 | $0.0825 |
| 2019-10-17 | $0.0842 | $0.0851 | $0.0855 | $0.0819 |
| 2019-10-18 | $0.0851 | $0.0814 | $0.0837 | $0.0797 |
| 2019-10-19 | $0.0814 | $0.0889 | $0.0963 | $0.0802 |
| 2019-10-20 | $0.0889 | $0.0881 | $0.0919 | $0.0881 |
| 2019-10-21 | $0.0881 | $0.0862 | $0.0913 | $0.0847 |
| 2019-10-22 | $0.0862 | $0.0850 | $0.0858 | $0.0834 |
| 2019-10-23 | $0.0850 | $0.0800 | $0.0846 | $0.0780 |
| 2019-10-24 | $0.0800 | $0.0830 | $0.0865 | $0.0773 |
| 2019-10-25 | $0.0830 | $0.0872 | $0.0945 | $0.0861 |
| 2019-10-26 | $0.0872 | $0.0845 | $0.0915 | $0.0843 |
| 2019-10-27 | $0.0845 | $0.0886 | $0.0940 | $0.0848 |
| 2019-10-28 | $0.0886 | $0.0888 | $0.0952 | $0.0876 |
| 2019-10-29 | $0.0888 | $0.0853 | $0.0944 | $0.0853 |
| 2019-10-30 | $0.0853 | $0.0867 | $0.0867 | $0.0819 |
| 2019-10-31 | $0.0867 | $0.0849 | $0.0862 | $0.0823 |
| 2019-11-01 | $0.0849 | $0.0853 | $0.0920 | $0.0853 |
| 2019-11-02 | $0.0853 | $0.0877 | $0.0892 | $0.0853 |
| 2019-11-03 | $0.0877 | $0.0850 | $0.0869 | $0.0846 |
| 2019-11-04 | $0.0850 | $0.0859 | $0.0905 | $0.0859 |
| 2019-11-05 | $0.0859 | $0.0840 | $0.0892 | $0.0838 |
| 2019-11-06 | $0.0840 | $0.0862 | $0.0876 | $0.0846 |
| 2019-11-07 | $0.0862 | $0.0875 | $0.0919 | $0.0839 |
| 2019-11-08 | $0.0875 | $0.0845 | $0.0869 | $0.0842 |
| 2019-11-09 | $0.0845 | $0.0868 | $0.0868 | $0.0851 |
| 2019-11-10 | $0.0868 | $0.0867 | $0.0887 | $0.0853 |
| 2019-11-11 | $0.0867 | $0.0836 | $0.0847 | $0.0833 |
| 2019-11-12 | $0.0836 | $0.0857 | $0.0870 | $0.0846 |
| 2019-11-13 | $0.0857 | $0.0919 | $0.0921 | $0.0853 |
| 2019-11-14 | $0.0919 | $0.0868 | $0.0952 | $0.0864 |
| 2019-11-15 | $0.0868 | $0.0840 | $0.0873 | $0.0834 |
| 2019-11-16 | $0.0840 | $0.0832 | $0.0852 | $0.0823 |
| 2019-11-17 | $0.0832 | $0.0822 | $0.0856 | $0.0808 |
| 2019-11-18 | $0.0822 | $0.0496000 | $0.0795 | $0.0496000 |
| 2019-11-19 | $0.0496000 | $0.0677 | $0.0677 | $0.0489700 |
| 2019-11-20 | $0.0677 | $0.0607 | $0.0672 | $0.0595 |
| 2019-11-21 | $0.0607 | $0.0615 | $0.0619 | $0.0486600 |
| 2019-11-22 | $0.0615 | $0.0506 | $0.0592 | $0.0506 |
| 2019-11-23 | $0.0506 | $0.0525 | $0.0598 | $0.0496400 |
| 2019-11-24 | $0.0525 | $0.0420300 | $0.0485600 | $0.0418500 |
| 2019-11-25 | $0.0420300 | $0.0451200 | $0.0456100 | $0.0170200 |
| 2019-11-26 | $0.0451200 | $0.0439600 | $0.0458800 | $0.0429900 |
| 2019-11-27 | $0.0439600 | $0.0461900 | $0.0474500 | $0.0453300 |
| 2019-11-28 | $0.0461900 | $0.0459700 | $0.0476000 | $0.0456700 |
| 2019-11-29 | $0.0459700 | $0.0549 | $0.0604 | $0.0466100 |
| 2019-11-30 | $0.0549 | $0.0517 | $0.0540 | $0.0505 |
| 2019-12-01 | $0.0517 | $0.0538 | $0.0538 | $0.0507 |
| 2019-12-02 | $0.0538 | $0.0519 | $0.0531 | $0.0513 |
| 2019-12-03 | $0.0519 | $0.0514 | $0.0517 | $0.0511 |
| 2019-12-04 | $0.0514 | $0.0519 | $0.0519 | $0.0507 |
| 2019-12-05 | $0.0519 | $0.0522 | $0.0528 | $0.0509 |
| 2019-12-06 | $0.0522 | $0.0517 | $0.0551 | $0.0507 |
| 2019-12-07 | $0.0517 | $0.0539 | $0.0539 | $0.0513 |
| 2019-12-08 | $0.0539 | $0.0509 | $0.0551 | $0.0509 |
| 2019-12-09 | $0.0509 | $0.0495200 | $0.0502 | $0.0490900 |
| 2019-12-10 | $0.0495200 | $0.0439700 | $0.0492200 | $0.0439700 |
| 2019-12-11 | $0.0439700 | $0.0499000 | $0.0499000 | $0.0432700 |
| 2019-12-12 | $0.0499000 | $0.0449700 | $0.0504 | $0.0449700 |
| 2019-12-13 | $0.0449700 | $0.0463900 | $0.0463900 | $0.0449400 |
| 2019-12-14 | $0.0463900 | $0.0438600 | $0.0455000 | $0.0436400 |
| 2019-12-15 | $0.0438600 | $0.0445600 | $0.0478200 | $0.0440400 |
| 2019-12-16 | $0.0445600 | $0.0411800 | $0.0440400 | $0.0395300 |
| 2019-12-17 | $0.0411800 | $0.0357200 | $0.0381200 | $0.0357200 |
| 2019-12-18 | $0.0357200 | $0.0421700 | $0.0422200 | $0.0389200 |
| 2019-12-19 | $0.0421700 | $0.0390100 | $0.0406600 | $0.0386300 |
| 2019-12-20 | $0.0390100 | $0.0370200 | $0.0390900 | $0.0370200 |
| 2019-12-21 | $0.0370200 | $0.0371500 | $0.0371500 | $0.0367100 |
| 2019-12-22 | $0.0371500 | $0.0373800 | $0.0411700 | $0.0373800 |
| 2019-12-23 | $0.0373800 | $0.0382100 | $0.0382100 | $0.0359600 |
| 2019-12-24 | $0.0382100 | $0.0359000 | $0.0381900 | $0.0358500 |
| 2019-12-25 | $0.0359000 | $0.0355700 | $0.0355700 | $0.0350800 |
| 2019-12-26 | $0.0355700 | $0.0363700 | $0.0385000 | $0.0353600 |
| 2019-12-27 | $0.0363700 | $0.0367000 | $0.0367000 | $0.0356600 |
| 2019-12-28 | $0.0367000 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2019-12-29 | $0.0371900 | $0.0376300 | $0.0390300 | $0.0376300 |
| 2019-12-30 | $0.0376300 | $0.0363900 | $0.0367600 | $0.0354000 |
| 2019-12-31 | $0.0363900 | $0.0384300 | $0.0384300 | $0.0357000 |
| 2020-01-01 | $0.0384300 | $0.0472800 | $0.0516 | $0.0389300 |
| 2020-01-02 | $0.0472800 | $0.0481200 | $0.0509 | $0.0439900 |
| 2020-01-03 | $0.0481200 | $0.0537 | $0.0537 | $0.0481700 |
| 2020-01-04 | $0.0537 | $0.0603 | $0.0603 | $0.0510 |
| 2020-01-05 | $0.0603 | $0.0737 | $0.0806 | $0.0608 |
| 2020-01-06 | $0.0737 | $0.0703 | $0.0806 | $0.0702 |
| 2020-01-07 | $0.0703 | $0.0643 | $0.0738 | $0.0612 |
| 2020-01-08 | $0.0643 | $0.0622 | $0.0654 | $0.0589 |
| 2020-01-09 | $0.0622 | $0.0574 | $0.0610 | $0.0549 |
| 2020-01-10 | $0.0574 | $0.0620 | $0.0663 | $0.0603 |
| 2020-01-11 | $0.0620 | $0.0605 | $0.0639 | $0.0590 |
| 2020-01-12 | $0.0605 | $0.0607 | $0.0621 | $0.0607 |
| 2020-01-13 | $0.0607 | $0.0600 | $0.0608 | $0.0595 |
| 2020-01-14 | $0.0600 | $0.0783 | $0.0783 | $0.0630 |
| 2020-01-15 | $0.0783 | $0.0703 | $0.0797 | $0.0679 |
| 2020-01-16 | $0.0703 | $0.0689 | $0.0703 | $0.0657 |
| 2020-01-17 | $0.0689 | $0.0707 | $0.0733 | $0.0699 |
| 2020-01-18 | $0.0707 | $0.0711 | $0.0796 | $0.0703 |
| 2020-01-19 | $0.0711 | $0.0659 | $0.0706 | $0.0651 |
| 2020-01-20 | $0.0659 | $0.0704 | $0.0711 | $0.0658 |
| 2020-01-21 | $0.0704 | $0.0679 | $0.0715 | $0.0660 |
| 2020-01-22 | $0.0679 | $0.0682 | $0.0768 | $0.0673 |
| 2020-01-23 | $0.0682 | $0.0634 | $0.0661 | $0.0633 |
| 2020-01-24 | $0.0634 | $0.0667 | $0.0693 | $0.0634 |
| 2020-01-25 | $0.0667 | $0.0663 | $0.0734 | $0.0658 |
| 2020-01-26 | $0.0663 | $0.0695 | $0.0742 | $0.0693 |
| 2020-01-27 | $0.0695 | $0.0743 | $0.0743 | $0.0703 |
| 2020-01-28 | $0.0743 | $0.0761 | $0.0771 | $0.0718 |
| 2020-01-29 | $0.0761 | $0.0882 | $0.0910 | $0.0700 |
| 2020-01-30 | $0.0882 | $0.0979 | $0.1107000 | $0.0924 |
| 2020-01-31 | $0.0979 | $0.0889 | $0.0965 | $0.0875 |
| 2020-02-01 | $0.0889 | $0.0928 | $0.0960 | $0.0885 |
| 2020-02-02 | $0.0928 | $0.0903 | $0.0952 | $0.0879 |
| 2020-02-03 | $0.0903 | $0.0880 | $0.0923 | $0.0855 |
| 2020-02-04 | $0.0880 | $0.0858 | $0.0895 | $0.0841 |
| 2020-02-05 | $0.0858 | $0.0895 | $0.0933 | $0.0895 |
| 2020-02-06 | $0.0895 | $0.0919 | $0.0974 | $0.0894 |
| 2020-02-07 | $0.0919 | $0.0913 | $0.0963 | $0.0893 |
| 2020-02-08 | $0.0913 | $0.0915 | $0.0952 | $0.0814 |
| 2020-02-09 | $0.0915 | $0.1062000 | $0.1112000 | $0.0907 |
| 2020-02-10 | $0.1062000 | $0.1086000 | $0.1150000 | $0.1005000 |
| 2020-02-11 | $0.1086000 | $0.1120000 | $0.1174000 | $0.1106000 |
| 2020-02-12 | $0.1120000 | $0.1622000 | $0.1679000 | $0.1218000 |
| 2020-02-13 | $0.1622000 | $0.1598000 | $0.1753000 | $0.1481000 |
| 2020-02-14 | $0.1598000 | $0.1491000 | $0.1700000 | $0.1473000 |
| 2020-02-15 | $0.1491000 | $0.1214000 | $0.1416000 | $0.1141000 |
| 2020-02-16 | $0.1214000 | $0.1356000 | $0.1412000 | $0.1187000 |
| 2020-02-17 | $0.1356000 | $0.1459000 | $0.1519000 | $0.1357000 |
| 2020-02-18 | $0.1459000 | $0.1601000 | $0.1806000 | $0.1540000 |
| 2020-02-19 | $0.1601000 | $0.1446000 | $0.1501000 | $0.1393000 |
| 2020-02-20 | $0.1446000 | $0.1459000 | $0.1499000 | $0.1403000 |
| 2020-02-21 | $0.1459000 | $0.1350000 | $0.1523000 | $0.1254000 |
| 2020-02-22 | $0.1350000 | $0.1333000 | $0.1384000 | $0.1276000 |
| 2020-02-23 | $0.1333000 | $0.1472000 | $0.1559000 | $0.1401000 |
| 2020-02-24 | $0.1472000 | $0.1408000 | $0.1485000 | $0.1372000 |
| 2020-02-25 | $0.1408000 | $0.1308000 | $0.1362000 | $0.1255000 |
| 2020-02-26 | $0.1308000 | $0.1234000 | $0.1250000 | $0.1072000 |
| 2020-02-27 | $0.1234000 | $0.1255000 | $0.1343000 | $0.1223000 |
| 2020-02-28 | $0.1255000 | $0.1209000 | $0.1288000 | $0.1191000 |
| 2020-02-29 | $0.1209000 | $0.1202000 | $0.1202000 | $0.1122000 |
| 2020-03-01 | $0.1202000 | $0.0966 | $0.1222000 | $0.0834 |
| 2020-03-02 | $0.0966 | $0.1072000 | $0.1121000 | $0.0983 |
| 2020-03-03 | $0.1072000 | $0.1020000 | $0.1040000 | $0.0988 |
| 2020-03-04 | $0.1020000 | $0.1025000 | $0.1044000 | $0.1012000 |
| 2020-03-05 | $0.1025000 | $0.1063000 | $0.1080000 | $0.1031000 |
| 2020-03-06 | $0.1063000 | $0.1196000 | $0.1196000 | $0.1123000 |
| 2020-03-07 | $0.1196000 | $0.1123000 | $0.1226000 | $0.1106000 |
| 2020-03-08 | $0.1123000 | $0.0972 | $0.1001000 | $0.0900 |
| 2020-03-09 | $0.0972 | $0.0882 | $0.1003000 | $0.0816 |
| 2020-03-10 | $0.0882 | $0.0897 | $0.0912 | $0.0856 |
| 2020-03-11 | $0.0897 | $0.0896 | $0.0911 | $0.0856 |
| 2020-03-12 | $0.0896 | $0.0491900 | $0.0522 | $0.0410200 |
| 2020-03-13 | $0.0491900 | $0.0566 | $0.0626 | $0.0381500 |
| 2020-03-14 | $0.0566 | $0.0552 | $0.0562 | $0.0510 |
| 2020-03-15 | $0.0552 | $0.0586 | $0.0599 | $0.0547 |
| 2020-03-16 | $0.0586 | $0.0520 | $0.0551 | $0.0497700 |
| 2020-03-17 | $0.0520 | $0.0570 | $0.0570 | $0.0526 |
| 2020-03-18 | $0.0570 | $0.0582 | $0.0593 | $0.0562 |
| 2020-03-19 | $0.0582 | $0.0636 | $0.0681 | $0.0614 |
| 2020-03-20 | $0.0636 | $0.0688 | $0.0721 | $0.0604 |
| 2020-03-21 | $0.0688 | $0.0671 | $0.0694 | $0.0657 |
| 2020-03-22 | $0.0671 | $0.0625 | $0.0634 | $0.0596 |
| 2020-03-23 | $0.0625 | $0.0669 | $0.0702 | $0.0664 |
| 2020-03-24 | $0.0669 | $0.0671 | $0.0707 | $0.0650 |
| 2020-03-25 | $0.0671 | $0.0659 | $0.0662 | $0.0637 |
| 2020-03-26 | $0.0659 | $0.0668 | $0.0672 | $0.0653 |
| 2020-03-27 | $0.0668 | $0.0639 | $0.0647 | $0.0618 |
| 2020-03-28 | $0.0639 | $0.0613 | $0.0647 | $0.0602 |
| 2020-03-29 | $0.0613 | $0.0569 | $0.0592 | $0.0563 |
| 2020-03-30 | $0.0569 | $0.0612 | $0.0613 | $0.0595 |
| 2020-03-31 | $0.0612 | $0.0599 | $0.0616 | $0.0588 |
| 2020-04-01 | $0.0599 | $0.0604 | $0.0619 | $0.0594 |
| 2020-04-02 | $0.0604 | $0.0603 | $0.0629 | $0.0587 |
| 2020-04-03 | $0.0603 | $0.0595 | $0.0604 | $0.0591 |
| 2020-04-04 | $0.0595 | $0.0617 | $0.0619 | $0.0603 |
| 2020-04-05 | $0.0617 | $0.0635 | $0.0643 | $0.0611 |
| 2020-04-06 | $0.0635 | $0.0700 | $0.0763 | $0.0694 |
| 2020-04-07 | $0.0700 | $0.0730 | $0.0772 | $0.0667 |
| 2020-04-08 | $0.0730 | $0.0747 | $0.0770 | $0.0730 |
| 2020-04-09 | $0.0747 | $0.0743 | $0.0748 | $0.0728 |
| 2020-04-10 | $0.0743 | $0.0696 | $0.0702 | $0.0661 |
| 2020-04-11 | $0.0696 | $0.0719 | $0.0725 | $0.0688 |
| 2020-04-12 | $0.0719 | $0.0726 | $0.0730 | $0.0704 |
| 2020-04-13 | $0.0726 | $0.0711 | $0.0731 | $0.0701 |
| 2020-04-14 | $0.0711 | $0.0719 | $0.0733 | $0.0705 |
| 2020-04-15 | $0.0719 | $0.0708 | $0.0708 | $0.0678 |
| 2020-04-16 | $0.0708 | $0.0732 | $0.0805 | $0.0731 |
| 2020-04-17 | $0.0732 | $0.0725 | $0.0742 | $0.0720 |
| 2020-04-18 | $0.0725 | $0.0766 | $0.0805 | $0.0756 |
| 2020-04-19 | $0.0766 | $0.0754 | $0.0759 | $0.0735 |
| 2020-04-20 | $0.0754 | $0.0740 | $0.0746 | $0.0707 |
| 2020-04-21 | $0.0740 | $0.0742 | $0.0759 | $0.0733 |
| 2020-04-22 | $0.0742 | $0.0775 | $0.0804 | $0.0766 |
| 2020-04-23 | $0.0775 | $0.0763 | $0.0787 | $0.0743 |
| 2020-04-24 | $0.0763 | $0.0761 | $0.0771 | $0.0741 |
| 2020-04-25 | $0.0761 | $0.0768 | $0.0793 | $0.0761 |
| 2020-04-26 | $0.0768 | $0.0824 | $0.0848 | $0.0775 |
| 2020-04-27 | $0.0824 | $0.0823 | $0.0854 | $0.0803 |
| 2020-04-28 | $0.0823 | $0.0834 | $0.0849 | $0.0813 |
| 2020-04-29 | $0.0834 | $0.0918 | $0.0952 | $0.0893 |
| 2020-04-30 | $0.0918 | $0.0916 | $0.0954 | $0.0873 |
| 2020-05-01 | $0.0916 | $0.0968 | $0.0979 | $0.0920 |
| 2020-05-02 | $0.0968 | $0.0978 | $0.0985 | $0.0971 |
| 2020-05-03 | $0.0978 | $0.0986 | $0.0999900 | $0.0952 |
| 2020-05-04 | $0.0986 | $0.0957 | $0.0989 | $0.0938 |
| 2020-05-05 | $0.0957 | $0.0972 | $0.0982 | $0.0945 |
| 2020-05-06 | $0.0972 | $0.0941 | $0.0948 | $0.0916 |
| 2020-05-07 | $0.0941 | $0.0956 | $0.1004000 | $0.0942 |
| 2020-05-08 | $0.0956 | $0.0931 | $0.0956 | $0.0925 |
| 2020-05-09 | $0.0931 | $0.0917 | $0.0933 | $0.0911 |
| 2020-05-10 | $0.0917 | $0.0810 | $0.0878 | $0.0795 |
| 2020-05-11 | $0.0810 | $0.0831 | $0.0869 | $0.0802 |
| 2020-05-12 | $0.0831 | $0.0853 | $0.0867 | $0.0829 |
| 2020-05-13 | $0.0853 | $0.0860 | $0.0900 | $0.0860 |
| 2020-05-14 | $0.0860 | $0.0862 | $0.0893 | $0.0849 |
| 2020-05-15 | $0.0862 | $0.0834 | $0.0844 | $0.0811 |
| 2020-05-16 | $0.0834 | $0.0818 | $0.0859 | $0.0811 |
| 2020-05-17 | $0.0818 | $0.0828 | $0.0860 | $0.0828 |
| 2020-05-18 | $0.0828 | $0.0837 | $0.0859 | $0.0831 |
| 2020-05-19 | $0.0837 | $0.0825 | $0.0847 | $0.0808 |
| 2020-05-20 | $0.0825 | $0.0829 | $0.0839 | $0.0795 |
| 2020-05-21 | $0.0829 | $0.0805 | $0.0810 | $0.0763 |
| 2020-05-22 | $0.0805 | $0.0835 | $0.0865 | $0.0812 |
| 2020-05-23 | $0.0835 | $0.0832 | $0.0843 | $0.0814 |
| 2020-05-24 | $0.0832 | $0.0815 | $0.0815 | $0.0794 |
| 2020-05-25 | $0.0815 | $0.0827 | $0.0846 | $0.0819 |
| 2020-05-26 | $0.0827 | $0.0846 | $0.0846 | $0.0815 |
| 2020-05-27 | $0.0846 | $0.0843 | $0.0877 | $0.0843 |
| 2020-05-28 | $0.0843 | $0.0847 | $0.0898 | $0.0847 |
| 2020-05-29 | $0.0847 | $0.0844 | $0.0849 | $0.0835 |
| 2020-05-30 | $0.0844 | $0.0922 | $0.0964 | $0.0884 |
| 2020-05-31 | $0.0922 | $0.0885 | $0.0897 | $0.0861 |
| 2020-06-01 | $0.0885 | $0.0915 | $0.0948 | $0.0915 |
| 2020-06-02 | $0.0915 | $0.0908 | $0.0931 | $0.0860 |
| 2020-06-03 | $0.0908 | $0.0910 | $0.0946 | $0.0910 |
| 2020-06-04 | $0.0910 | $0.0923 | $0.0929 | $0.0898 |
| 2020-06-05 | $0.0923 | $0.0910 | $0.0910 | $0.0892 |
| 2020-06-06 | $0.0910 | $0.0912 | $0.0924 | $0.0912 |
| 2020-06-07 | $0.0912 | $0.0917 | $0.0943 | $0.0911 |
| 2020-06-08 | $0.0917 | $0.0997000 | $0.1013000 | $0.0924 |
| 2020-06-09 | $0.0997000 | $0.0979 | $0.0995000 | $0.0940 |
| 2020-06-10 | $0.0979 | $0.0979 | $0.0995300 | $0.0979 |
| 2020-06-11 | $0.0979 | $0.1029000 | $0.1059000 | $0.0909 |
| 2020-06-12 | $0.1029000 | $0.1092000 | $0.1115000 | $0.1054000 |
| 2020-06-13 | $0.1092000 | $0.1088000 | $0.1108000 | $0.1086000 |
| 2020-06-14 | $0.1088000 | $0.1035000 | $0.1088000 | $0.0982 |
| 2020-06-15 | $0.1035000 | $0.1024000 | $0.1047000 | $0.0964 |
| 2020-06-16 | $0.1024000 | $0.1074000 | $0.1075000 | $0.1036000 |
| 2020-06-17 | $0.1074000 | $0.1052000 | $0.1091000 | $0.1029000 |
| 2020-06-18 | $0.1052000 | $0.1048000 | $0.1048000 | $0.1018000 |
| 2020-06-19 | $0.1048000 | $0.1047000 | $0.1047000 | $0.1015000 |
| 2020-06-20 | $0.1047000 | $0.1052000 | $0.1067000 | $0.1038000 |
| 2020-06-21 | $0.1052000 | $0.1055000 | $0.1055000 | $0.1033000 |
| 2020-06-22 | $0.1055000 | $0.1079000 | $0.1126000 | $0.1079000 |
| 2020-06-23 | $0.1079000 | $0.1124000 | $0.1167000 | $0.0901 |
| 2020-06-24 | $0.1124000 | $0.1112000 | $0.1124000 | $0.1078000 |
| 2020-06-25 | $0.1112000 | $0.1131000 | $0.1131000 | $0.1102000 |
| 2020-06-26 | $0.1131000 | $0.1222000 | $0.1222000 | $0.1117000 |
| 2020-06-27 | $0.1222000 | $0.1218000 | $0.1234000 | $0.1170000 |
| 2020-06-28 | $0.1218000 | $0.1241000 | $0.1273000 | $0.1192000 |
| 2020-06-29 | $0.1241000 | $0.1243000 | $0.1273000 | $0.1241000 |
| 2020-06-30 | $0.1243000 | $0.1240000 | $0.1244000 | $0.1228000 |
| 2020-07-01 | $0.1240000 | $0.1225000 | $0.1271000 | $0.1225000 |
| 2020-07-02 | $0.1225000 | $0.1282000 | $0.1282000 | $0.1201000 |
| 2020-07-03 | $0.1282000 | $0.1372000 | $0.1372000 | $0.1274000 |
| 2020-07-04 | $0.1372000 | $0.1596000 | $0.1665000 | $0.1398000 |
| 2020-07-05 | $0.1596000 | $0.1719000 | $0.1719000 | $0.1554000 |
| 2020-07-06 | $0.1719000 | $0.1607000 | $0.1822000 | $0.1578000 |
| 2020-07-07 | $0.1607000 | $0.1598000 | $0.1666000 | $0.1591000 |
| 2020-07-08 | $0.1598000 | $0.1720000 | $0.1755000 | $0.1649000 |
| 2020-07-09 | $0.1720000 | $0.2047000 | $0.2047000 | $0.1685000 |
| 2020-07-10 | $0.2047000 | $0.2497000 | $0.2497000 | $0.2027000 |
| 2020-07-11 | $0.2497000 | $0.2270000 | $0.2737000 | $0.1902000 |
| 2020-07-12 | $0.2270000 | $0.2146000 | $0.2428000 | $0.2059000 |
| 2020-07-13 | $0.2146000 | $0.2290000 | $0.2290000 | $0.2117000 |
| 2020-07-14 | $0.2290000 | $0.2281000 | $0.2298000 | $0.2194000 |
| 2020-07-15 | $0.2281000 | $0.2228000 | $0.2296000 | $0.2210000 |
| 2020-07-16 | $0.2228000 | $0.2081000 | $0.2183000 | $0.1862000 |
| 2020-07-17 | $0.2081000 | $0.2066000 | $0.2131000 | $0.1950000 |
| 2020-07-18 | $0.2066000 | $0.2118000 | $0.2122000 | $0.2066000 |
| 2020-07-19 | $0.2118000 | $0.2036000 | $0.2148000 | $0.2028000 |
| 2020-07-20 | $0.2036000 | $0.1985000 | $0.2036000 | $0.1985000 |
| 2020-07-21 | $0.1985000 | $0.1942000 | $0.2084000 | $0.1942000 |
| 2020-07-22 | $0.1942000 | $0.1878000 | $0.2088000 | $0.1821000 |
| 2020-07-23 | $0.1878000 | $0.1883000 | $0.2038000 | $0.1859000 |
| 2020-07-24 | $0.1883000 | $0.1800000 | $0.1911000 | $0.1800000 |
| 2020-07-25 | $0.1800000 | $0.1885000 | $0.1995000 | $0.1803000 |
| 2020-07-26 | $0.1885000 | $0.1853000 | $0.1943000 | $0.1808000 |
| 2020-07-27 | $0.1853000 | $0.1686000 | $0.1918000 | $0.1686000 |
| 2020-07-28 | $0.1686000 | $0.1545000 | $0.1750000 | $0.1545000 |
| 2020-07-29 | $0.1545000 | $0.1549000 | $0.1595000 | $0.1480000 |
| 2020-07-30 | $0.1549000 | $0.1608000 | $0.1873000 | $0.1607000 |
| 2020-07-31 | $0.1608000 | $0.1838000 | $0.1838000 | $0.1663000 |
| 2020-08-01 | $0.1838000 | $0.1801000 | $0.2053000 | $0.1745000 |
| 2020-08-02 | $0.1801000 | $0.1729000 | $0.1792000 | $0.1622000 |
| 2020-08-03 | $0.1729000 | $0.1655000 | $0.1795000 | $0.1654000 |
| 2020-08-04 | $0.1655000 | $0.1683000 | $0.1715000 | $0.1570000 |
| 2020-08-05 | $0.1683000 | $0.1681000 | $0.1732000 | $0.1613000 |
| 2020-08-06 | $0.1681000 | $0.1588000 | $0.1655000 | $0.1588000 |
| 2020-08-07 | $0.1588000 | $0.1403000 | $0.1532000 | $0.1403000 |
| 2020-08-08 | $0.1403000 | $0.1535000 | $0.1616000 | $0.1469000 |
| 2020-08-09 | $0.1535000 | $0.1618000 | $0.1651000 | $0.1506000 |
| 2020-08-10 | $0.1618000 | $0.1651000 | $0.1660000 | $0.1572000 |
| 2020-08-11 | $0.1651000 | $0.1555000 | $0.1581000 | $0.1512000 |
| 2020-08-12 | $0.1555000 | $0.1606000 | $0.1659000 | $0.1519000 |
| 2020-08-13 | $0.1606000 | $0.1583000 | $0.1763000 | $0.1543000 |
| 2020-08-14 | $0.1583000 | $0.1572000 | $0.1681000 | $0.1552000 |
| 2020-08-15 | $0.1572000 | $0.1570000 | $0.1581000 | $0.1536000 |
| 2020-08-16 | $0.1570000 | $0.1508000 | $0.1594000 | $0.1506000 |
| 2020-08-17 | $0.1508000 | $0.1527000 | $0.1565000 | $0.1497000 |
| 2020-08-18 | $0.1527000 | $0.1400000 | $0.1514000 | $0.1385000 |
| 2020-08-19 | $0.1400000 | $0.1342000 | $0.1396000 | $0.1324000 |
| 2020-08-20 | $0.1342000 | $0.1412000 | $0.1539000 | $0.1302000 |
| 2020-08-21 | $0.1412000 | $0.1299000 | $0.1332000 | $0.1255000 |
| 2020-08-22 | $0.1299000 | $0.1294000 | $0.1357000 | $0.1279000 |
| 2020-08-23 | $0.1294000 | $0.1302000 | $0.1357000 | $0.1278000 |
| 2020-08-24 | $0.1302000 | $0.1400000 | $0.1433000 | $0.1336000 |
| 2020-08-25 | $0.1400000 | $0.1312000 | $0.1346000 | $0.1285000 |
| 2020-08-26 | $0.1312000 | $0.1288000 | $0.1340000 | $0.1288000 |
| 2020-08-27 | $0.1288000 | $0.1254000 | $0.1279000 | $0.1209000 |
| 2020-08-28 | $0.1254000 | $0.1217000 | $0.1295000 | $0.1216000 |
| 2020-08-29 | $0.1217000 | $0.1169000 | $0.1258000 | $0.1155000 |
| 2020-08-30 | $0.1169000 | $0.1197000 | $0.1288000 | $0.1190000 |
| 2020-08-31 | $0.1197000 | $0.1096000 | $0.1212000 | $0.0952 |
| 2020-09-01 | $0.1096000 | $0.1066000 | $0.1243000 | $0.1066000 |
| 2020-09-02 | $0.1066000 | $0.1087000 | $0.1181000 | $0.0922 |
| 2020-09-03 | $0.1087000 | $0.1001000 | $0.1032000 | $0.0894 |
| 2020-09-04 | $0.1001000 | $0.1020000 | $0.1067000 | $0.0964 |
| 2020-09-05 | $0.1020000 | $0.0941 | $0.1014000 | $0.0860 |
| 2020-09-06 | $0.0941 | $0.0936 | $0.1067000 | $0.0935 |
| 2020-09-07 | $0.0936 | $0.0999900 | $0.1054000 | $0.0938 |
| 2020-09-08 | $0.0999900 | $0.1036000 | $0.1050000 | $0.0954 |
| 2020-09-09 | $0.1036000 | $0.1024000 | $0.1109000 | $0.1000000 |
| 2020-09-10 | $0.1024000 | $0.1162000 | $0.1203000 | $0.1026000 |
| 2020-09-11 | $0.1162000 | $0.1148000 | $0.1197000 | $0.1123000 |
| 2020-09-12 | $0.1148000 | $0.1156000 | $0.1233000 | $0.1156000 |
| 2020-09-13 | $0.1156000 | $0.1076000 | $0.1108000 | $0.1028000 |
| 2020-09-14 | $0.1076000 | $0.1053000 | $0.1141000 | $0.1042000 |
| 2020-09-15 | $0.1053000 | $0.0992100 | $0.1016000 | $0.0992100 |
| 2020-09-16 | $0.0992100 | $0.0994800 | $0.0994800 | $0.0994800 |
| 2020-09-17 | $0.0994800 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-09-18 | $0.1061000 | $0.1085000 | $0.1101000 | $0.1048000 |
| 2020-09-19 | $0.1085000 | $0.1131000 | $0.1131000 | $0.1087000 |
| 2020-09-20 | $0.1131000 | $0.1095000 | $0.1095000 | $0.0973 |
| 2020-09-21 | $0.1095000 | $0.1037000 | $0.1037000 | $0.1004000 |
| 2020-09-22 | $0.1037000 | $0.1066000 | $0.1066000 | $0.1049000 |
| 2020-09-23 | $0.1066000 | $0.1115000 | $0.1115000 | $0.0978 |
| 2020-09-24 | $0.1115000 | $0.1093000 | $0.1216000 | $0.1093000 |
| 2020-09-25 | $0.1093000 | $0.1090000 | $0.1123000 | $0.1090000 |
| 2020-09-26 | $0.1090000 | $0.1070000 | $0.1098000 | $0.1065000 |
| 2020-09-27 | $0.1070000 | $0.1073000 | $0.1245000 | $0.1063000 |
| 2020-09-28 | $0.1073000 | $0.1038000 | $0.1158000 | $0.1038000 |
| 2020-09-29 | $0.1038000 | $0.1074000 | $0.1075000 | $0.1055000 |
| 2020-09-30 | $0.1074000 | $0.1061000 | $0.1114000 | $0.1061000 |
| 2020-10-01 | $0.1061000 | $0.1090000 | $0.1090000 | $0.1031000 |
| 2020-10-02 | $0.1090000 | $0.1022000 | $0.1351000 | $0.1022000 |
| 2020-10-03 | $0.1022000 | $0.1013000 | $0.1032000 | $0.1013000 |
| 2020-10-04 | $0.1013000 | $0.0926 | $0.1032000 | $0.0926 |
| 2020-10-05 | $0.0926 | $0.0929 | $0.0929 | $0.0929 |
| 2020-10-06 | $0.0929 | $0.1021000 | $0.1152000 | $0.0895 |
| 2020-10-07 | $0.1021000 | $0.0986 | $0.1036000 | $0.0986 |
| 2020-10-08 | $0.0986 | $0.1018000 | $0.1018000 | $0.0983 |
| 2020-10-09 | $0.1018000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-10-10 | $0.1059000 | $0.1060000 | $0.1075000 | $0.0982 |
| 2020-10-11 | $0.1060000 | $0.1185000 | $0.1185000 | $0.1070000 |
| 2020-10-12 | $0.1185000 | $0.1556000 | $0.1556000 | $0.1225000 |
| 2020-10-13 | $0.1556000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-10-14 | $0.1534000 | $0.1234000 | $0.1524000 | $0.1234000 |
| 2020-10-15 | $0.1234000 | $0.1323000 | $0.1333000 | $0.1230000 |
| 2020-10-16 | $0.1323000 | $0.1413000 | $0.1413000 | $0.1247000 |
| 2020-10-17 | $0.1413000 | $0.1252000 | $0.1425000 | $0.1252000 |
| 2020-10-18 | $0.1252000 | $0.1250000 | $0.1285000 | $0.1250000 |
| 2020-10-19 | $0.1250000 | $0.1052000 | $0.1253000 | $0.1009000 |
| 2020-10-20 | $0.1052000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-10-21 | $0.1022000 | $0.1057000 | $0.1165000 | $0.1057000 |
| 2020-10-22 | $0.1057000 | $0.1078000 | $0.1120000 | $0.1078000 |
| 2020-10-23 | $0.1078000 | $0.1060000 | $0.1065000 | $0.1060000 |
| 2020-10-24 | $0.1060000 | $0.1031000 | $0.1068000 | $0.1031000 |
| 2020-10-25 | $0.1031000 | $0.1016000 | $0.1026000 | $0.1006000 |
| 2020-10-26 | $0.1016000 | $0.0977 | $0.0983 | $0.0977 |
| 2020-10-27 | $0.0977 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2020-10-28 | $0.1004000 | $0.0963 | $0.0967 | $0.0940 |
| 2020-10-29 | $0.0963 | $0.0960 | $0.0960 | $0.0960 |
| 2020-10-30 | $0.0960 | $0.1002000 | $0.1360000 | $0.0948 |
| 2020-10-31 | $0.1002000 | $0.1003000 | $0.1013000 | $0.0998200 |
| 2020-11-01 | $0.1003000 | $0.1011000 | $0.1028000 | $0.1011000 |
| 2020-11-02 | $0.1011000 | $0.0979 | $0.0979 | $0.0979 |
| 2020-11-03 | $0.0979 | $0.1005000 | $0.1013000 | $0.0990600 |
| 2020-11-04 | $0.1005000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-11-05 | $0.1043000 | $0.1008000 | $0.1080000 | $0.1008000 |
| 2020-11-06 | $0.1008000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2020-11-07 | $0.1103000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-11-08 | $0.1053000 | $0.1149000 | $0.1149000 | $0.1000000 |
| 2020-11-09 | $0.1149000 | $0.1096000 | $0.1123000 | $0.1096000 |
| 2020-11-10 | $0.1096000 | $0.1092000 | $0.1112000 | $0.1092000 |
| 2020-11-11 | $0.1092000 | $0.1107000 | $0.1124000 | $0.1107000 |
| 2020-11-12 | $0.1107000 | $0.1111000 | $0.1209000 | $0.1104000 |
| 2020-11-13 | $0.1111000 | $0.1103000 | $0.1144000 | $0.1103000 |
| 2020-11-14 | $0.1103000 | $0.1110000 | $0.1110000 | $0.1067000 |
| 2020-11-15 | $0.1110000 | $0.1082000 | $0.1082000 | $0.1067000 |
| 2020-11-16 | $0.1082000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-11-17 | $0.1111000 | $0.1115000 | $0.1164000 | $0.1115000 |
| 2020-11-18 | $0.1115000 | $0.1052000 | $0.1106000 | $0.1042000 |
| 2020-11-19 | $0.1052000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-11-20 | $0.1037000 | $0.1037000 | $0.1122000 | $0.1037000 |
| 2020-11-21 | $0.1037000 | $0.1077000 | $0.1144000 | $0.1077000 |
| 2020-11-22 | $0.1077000 | $0.1059000 | $0.1130000 | $0.0981 |
| 2020-11-23 | $0.1059000 | $0.1051000 | $0.1152000 | $0.1051000 |
| 2020-11-24 | $0.1051000 | $0.1033000 | $0.1210000 | $0.1016000 |
| 2020-11-25 | $0.1033000 | $0.0972 | $0.0972 | $0.0972 |
| 2020-11-26 | $0.0972 | $0.1091000 | $0.1091000 | $0.0888 |
| 2020-11-27 | $0.1091000 | $0.1089000 | $0.1089000 | $0.0965 |
| 2020-11-28 | $0.1089000 | $0.1087000 | $0.1129000 | $0.1084000 |
| 2020-11-29 | $0.1087000 | $0.1065000 | $0.1164000 | $0.1065000 |
| 2020-11-30 | $0.1065000 | $0.1084000 | $0.1165000 | $0.1079000 |
| 2020-12-01 | $0.1084000 | $0.1073000 | $0.1086000 | $0.1032000 |
| 2020-12-02 | $0.1073000 | $0.1107000 | $0.1121000 | $0.1092000 |
| 2020-12-03 | $0.1107000 | $0.1089000 | $0.1141000 | $0.1083000 |
| 2020-12-04 | $0.1089000 | $0.1077000 | $0.1114000 | $0.1003000 |
| 2020-12-05 | $0.1077000 | $0.1085000 | $0.1171000 | $0.1079000 |
| 2020-12-06 | $0.1085000 | $0.1102000 | $0.1115000 | $0.1061000 |
| 2020-12-07 | $0.1102000 | $0.1075000 | $0.1105000 | $0.1039000 |
| 2020-12-08 | $0.1075000 | $0.1075000 | $0.1087000 | $0.0988 |
| 2020-12-09 | $0.1075000 | $0.1078000 | $0.1159000 | $0.1063000 |
| 2020-12-10 | $0.1078000 | $0.1063000 | $0.1091000 | $0.1025000 |
| 2020-12-11 | $0.1063000 | $0.1024000 | $0.1076000 | $0.1009000 |
| 2020-12-12 | $0.1024000 | $0.1069000 | $0.1110000 | $0.1046000 |
| 2020-12-13 | $0.1069000 | $0.1069000 | $0.1121000 | $0.1054000 |
| 2020-12-14 | $0.1069000 | $0.1061000 | $0.1082000 | $0.1044000 |
| 2020-12-15 | $0.1061000 | $0.1067000 | $0.1086000 | $0.1050000 |
| 2020-12-16 | $0.1067000 | $0.1081000 | $0.1185000 | $0.1071000 |
| 2020-12-17 | $0.1081000 | $0.1094000 | $0.1115000 | $0.1029000 |
| 2020-12-18 | $0.1094000 | $0.1100000 | $0.1145000 | $0.1082000 |
| 2020-12-19 | $0.1100000 | $0.1082000 | $0.1120000 | $0.1056000 |
| 2020-12-20 | $0.1082000 | $0.1067000 | $0.1094000 | $0.1026000 |
| 2020-12-21 | $0.1067000 | $0.1053000 | $0.1064000 | $0.0990 |
| 2020-12-22 | $0.1053000 | $0.1044000 | $0.1145000 | $0.1042000 |
| 2020-12-23 | $0.1044000 | $0.1013000 | $0.1048000 | $0.0936 |
| 2020-12-24 | $0.1013000 | $0.1033000 | $0.1130000 | $0.1013000 |
| 2020-12-25 | $0.1033000 | $0.1052000 | $0.1096000 | $0.1011000 |
| 2020-12-26 | $0.1052000 | $0.1033000 | $0.1079000 | $0.0983 |
| 2020-12-27 | $0.1033000 | $0.1012000 | $0.1133000 | $0.0889 |
| 2020-12-28 | $0.1012000 | $0.0993000 | $0.1080000 | $0.0970 |
| 2020-12-29 | $0.0993000 | $0.0985 | $0.1036000 | $0.0937 |
| 2020-12-30 | $0.0985 | $0.0987 | $0.1066000 | $0.0960 |
| 2020-12-31 | $0.0987 | $0.1019000 | $0.1036000 | $0.0953 |
| 2021-01-01 | $0.1019000 | $0.1045000 | $0.1105000 | $0.0982 |
| 2021-01-02 | $0.1045000 | $0.1012000 | $0.1115000 | $0.1002000 |
| 2021-01-03 | $0.1012000 | $0.1022000 | $0.1311000 | $0.0997300 |
| 2021-01-04 | $0.1022000 | $0.1029000 | $0.1162000 | $0.0922 |
| 2021-01-05 | $0.1029000 | $0.1025000 | $0.1143000 | $0.0952 |
| 2021-01-06 | $0.1025000 | $0.1067000 | $0.1179000 | $0.1052000 |
| 2021-01-07 | $0.1067000 | $0.1131000 | $0.1232000 | $0.1067000 |
| 2021-01-08 | $0.1131000 | $0.1114000 | $0.1223000 | $0.1072000 |
| 2021-01-09 | $0.1114000 | $0.1133000 | $0.1236000 | $0.1094000 |
| 2021-01-10 | $0.1133000 | $0.1143000 | $0.1190000 | $0.1060000 |
| 2021-01-11 | $0.1143000 | $0.1073000 | $0.1242000 | $0.0982 |
| 2021-01-12 | $0.1073000 | $0.1087000 | $0.1109000 | $0.0989 |
| 2021-01-13 | $0.1087000 | $0.1075000 | $0.1208000 | $0.1039000 |
| 2021-01-14 | $0.1075000 | $0.1071000 | $0.1188000 | $0.1030000 |
| 2021-01-15 | $0.1071000 | $0.1057000 | $0.1120000 | $0.0984 |
| 2021-01-16 | $0.1057000 | $0.1048000 | $0.1128000 | $0.1013000 |
| 2021-01-17 | $0.1048000 | $0.1033000 | $0.1096000 | $0.0999300 |
| 2021-01-18 | $0.1033000 | $0.1046000 | $0.1082000 | $0.1026000 |
| 2021-01-19 | $0.1046000 | $0.1033000 | $0.1143000 | $0.0994800 |
| 2021-01-20 | $0.1033000 | $0.1031000 | $0.1129000 | $0.1009000 |
| 2021-01-21 | $0.1031000 | $0.0963 | $0.0981 | $0.0832 |
| 2021-01-22 | $0.0963 | $0.0986 | $0.1125000 | $0.0952 |
| 2021-01-23 | $0.0986 | $0.0959 | $0.1013000 | $0.0959 |
| 2021-01-24 | $0.0959 | $0.0971 | $0.1140000 | $0.0971 |
| 2021-01-25 | $0.0971 | $0.0986 | $0.1032000 | $0.0870 |
| 2021-01-26 | $0.0986 | $0.0958 | $0.1085000 | $0.0928 |
| 2021-01-27 | $0.0958 | $0.0936 | $0.0966 | $0.0843 |
| 2021-01-28 | $0.0936 | $0.0932 | $0.1031000 | $0.0904 |
| 2021-01-29 | $0.0932 | $0.0941 | $0.1050000 | $0.0890 |
| 2021-01-30 | $0.0941 | $0.0967 | $0.1029000 | $0.0913 |
| 2021-01-31 | $0.0967 | $0.0992200 | $0.1082000 | $0.0919 |
| 2021-02-01 | $0.0992200 | $0.0965 | $0.1049000 | $0.0961 |
| 2021-02-02 | $0.0965 | $0.0951 | $0.1078000 | $0.0917 |
| 2021-02-03 | $0.0951 | $0.0959 | $0.1100000 | $0.0959 |
| 2021-02-04 | $0.0959 | $0.0946 | $0.0976 | $0.0898 |
| 2021-02-05 | $0.0946 | $0.0952 | $0.1023000 | $0.0924 |
| 2021-02-06 | $0.0952 | $0.0939 | $0.0955 | $0.0905 |
| 2021-02-07 | $0.0939 | $0.0927 | $0.1006000 | $0.0893 |
| 2021-02-08 | $0.0927 | $0.0985 | $0.1045000 | $0.0947 |
| 2021-02-09 | $0.0985 | $0.1003000 | $0.1102000 | $0.0932 |
| 2021-02-10 | $0.1003000 | $0.1035000 | $0.1074000 | $0.0971 |
| 2021-02-11 | $0.1035000 | $0.1071000 | $0.1098000 | $0.1023000 |
| 2021-02-12 | $0.1071000 | $0.1168000 | $0.1284000 | $0.1087000 |
| 2021-02-13 | $0.1168000 | $0.1347000 | $0.1352000 | $0.1145000 |
| 2021-02-14 | $0.1347000 | $0.1352000 | $0.1547000 | $0.1258000 |
| 2021-02-15 | $0.1352000 | $0.1228000 | $0.1335000 | $0.1173000 |
| 2021-02-16 | $0.1228000 | $0.1200000 | $0.1282000 | $0.1170000 |
| 2021-02-17 | $0.1200000 | $0.1231000 | $0.1290000 | $0.1194000 |
| 2021-02-18 | $0.1231000 | $0.1239000 | $0.1294000 | $0.1220000 |
| 2021-02-19 | $0.1239000 | $0.1225000 | $0.1298000 | $0.1200000 |
| 2021-02-20 | $0.1225000 | $0.1101000 | $0.1224000 | $0.1092000 |
| 2021-02-21 | $0.1101000 | $0.1144000 | $0.1204000 | $0.1109000 |
| 2021-02-22 | $0.1144000 | $0.1076000 | $0.1159000 | $0.1040000 |
| 2021-02-23 | $0.1076000 | $0.0986 | $0.1111000 | $0.0889 |
| 2021-02-24 | $0.0986 | $0.1027000 | $0.1079000 | $0.0996200 |
| 2021-02-25 | $0.1027000 | $0.0997300 | $0.1003000 | $0.0901 |
| 2021-02-26 | $0.0997300 | $0.1035000 | $0.1044000 | $0.0937 |
| 2021-02-27 | $0.1035000 | $0.1018000 | $0.1046000 | $0.0968 |
| 2021-02-28 | $0.1018000 | $0.1010000 | $0.1087000 | $0.0970 |
| 2021-03-01 | $0.1010000 | $0.1006000 | $0.1116000 | $0.0999500 |
| 2021-03-02 | $0.1006000 | $0.0983 | $0.1002000 | $0.0930 |
| 2021-03-03 | $0.0983 | $0.0996100 | $0.1040000 | $0.0963 |
| 2021-03-04 | $0.0996100 | $0.1003000 | $0.1023000 | $0.0954 |
| 2021-03-05 | $0.1003000 | $0.0992800 | $0.1060000 | $0.0988 |
| 2021-03-06 | $0.0992800 | $0.1014000 | $0.1078000 | $0.1004000 |
| 2021-03-07 | $0.1014000 | $0.1012000 | $0.1067000 | $0.1012000 |
| 2021-03-08 | $0.1012000 | $0.1024000 | $0.1117000 | $0.1024000 |
| 2021-03-09 | $0.1024000 | $0.1022000 | $0.1063000 | $0.1018000 |
| 2021-03-10 | $0.1022000 | $0.1061000 | $0.1160000 | $0.0973 |
| 2021-03-11 | $0.1061000 | $0.1109000 | $0.1135000 | $0.1058000 |
| 2021-03-12 | $0.1109000 | $0.1146000 | $0.1188000 | $0.1059000 |
| 2021-03-13 | $0.1146000 | $0.1145000 | $0.1262000 | $0.1137000 |
| 2021-03-14 | $0.1145000 | $0.1193000 | $0.1193000 | $0.1091000 |
| 2021-03-15 | $0.1185000 | $0.1242000 | $0.1285000 | $0.1134000 |
| 2021-03-16 | $0.1242000 | $0.1286000 | $0.1333000 | $0.1242000 |
| 2021-03-17 | $0.1286000 | $0.1424000 | $0.1429000 | $0.1293000 |
| 2021-03-18 | $0.1424000 | $0.1373000 | $0.1499000 | $0.1318000 |
| 2021-03-19 | $0.1373000 | $0.1379000 | $0.1460000 | $0.1336000 |
| 2021-03-20 | $0.1379000 | $0.1347000 | $0.1401000 | $0.1296000 |
| 2021-03-21 | $0.1347000 | $0.1258000 | $0.1359000 | $0.1226000 |
| 2021-03-22 | $0.1258000 | $0.1245000 | $0.1277000 | $0.1171000 |
| 2021-03-23 | $0.1245000 | $0.1243000 | $0.1285000 | $0.1203000 |
| 2021-03-24 | $0.1243000 | $0.1270000 | $0.1292000 | $0.1165000 |
| 2021-03-25 | $0.1270000 | $0.1244000 | $0.1284000 | $0.1225000 |
| 2021-03-26 | $0.1244000 | $0.1317000 | $0.1360000 | $0.1278000 |
| 2021-03-27 | $0.1317000 | $0.1330000 | $0.1385000 | $0.1291000 |
| 2021-03-28 | $0.1330000 | $0.1424000 | $0.1434000 | $0.1309000 |
| 2021-03-29 | $0.1424000 | $0.1464000 | $0.1542000 | $0.1413000 |
| 2021-03-30 | $0.1464000 | $0.1482000 | $0.1519000 | $0.1455000 |
| 2021-03-31 | $0.1482000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-04-01 | $0.1545000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-04-02 | $0.1584000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-04-03 | $0.1718000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-04-04 | $0.1617000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-04-05 | $0.1672000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2021-04-06 | $0.1697000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2021-04-07 | $0.1700000 | $0.2516000 | $0.2540000 | $0.1581000 |
| 2021-04-08 | $0.2516000 | $0.2496000 | $0.2526000 | $0.2483000 |
| 2021-04-24 | $0.3088000 | $0.3054000 | $0.3108000 | $0.2862000 |
| 2021-04-25 | $0.3054000 | $0.3156000 | $0.3423000 | $0.3084000 |
| 2021-04-26 | $0.3156000 | $0.3508000 | $0.3524000 | $0.3267000 |
| 2021-04-27 | $0.3508000 | $0.3684000 | $0.4045000 | $0.3567000 |
| 2021-04-28 | $0.3684000 | $0.3664000 | $0.3948000 | $0.3615000 |
| 2021-04-29 | $0.3664000 | $0.3707000 | $0.3837000 | $0.3625000 |
| 2021-04-30 | $0.3707000 | $0.3728000 | $0.3803000 | $0.3648000 |
| 2021-05-01 | $0.3728000 | $0.3602000 | $0.3977000 | $0.3582000 |
| 2021-05-02 | $0.3602000 | $0.3365000 | $0.3646000 | $0.3306000 |
| 2021-05-03 | $0.3365000 | $0.3428000 | $0.3943000 | $0.3411000 |
| 2021-05-04 | $0.3428000 | $0.3286000 | $0.3458000 | $0.3047000 |
| 2021-05-05 | $0.3286000 | $0.3297000 | $0.3356000 | $0.3215000 |
| 2021-05-06 | $0.3218000 | $0.3326000 | $0.3472000 | $0.3112000 |
| 2021-05-07 | $0.3321000 | $0.3372000 | $0.3491000 | $0.3017000 |
| 2021-05-08 | $0.3372000 | $0.3235000 | $0.3838000 | $0.3094000 |
| 2021-05-09 | $0.3235000 | $0.3134000 | $0.3291000 | $0.2851000 |
| 2021-05-10 | $0.3134000 | $0.3037000 | $0.3263000 | $0.2899000 |
| 2021-05-11 | $0.3037000 | $0.2975000 | $0.3326000 | $0.2829000 |
| 2021-05-12 | $0.2975000 | $0.2832000 | $0.2881000 | $0.2283000 |
| 2021-05-13 | $0.2832000 | $0.2826000 | $0.2983000 | $0.2562000 |
| 2021-05-14 | $0.2826000 | $0.2876000 | $0.3183000 | $0.2836000 |
| 2021-05-15 | $0.2876000 | $0.2892000 | $0.2892000 | $0.2538000 |
| 2021-05-16 | $0.2886000 | $0.2783000 | $0.3005000 | $0.2636000 |
| 2021-05-17 | $0.2783000 | $0.2795000 | $0.2913000 | $0.2539000 |
| 2021-05-18 | $0.2795000 | $0.2776000 | $0.2918000 | $0.2645000 |
| 2021-05-19 | $0.2776000 | $0.2289000 | $0.2572000 | $0.1688000 |
| 2021-05-20 | $0.2289000 | $0.2243000 | $0.2826000 | $0.2010000 |
| 2021-05-21 | $0.2243000 | $0.2090000 | $0.2446000 | $0.1800000 |
| 2021-05-22 | $0.2090000 | $0.2060000 | $0.2116000 | $0.1851000 |
| 2021-05-23 | $0.2060000 | $0.1855000 | $0.2149000 | $0.1652000 |
| 2021-05-24 | $0.1855000 | $0.2273000 | $0.2612000 | $0.1878000 |
| 2021-05-25 | $0.2273000 | $0.2307000 | $0.2513000 | $0.2085000 |
| 2021-05-26 | $0.2307000 | $0.2380000 | $0.2487000 | $0.2146000 |
| 2021-05-27 | $0.2380000 | $0.2677000 | $0.2732000 | $0.2043000 |
| 2021-05-28 | $0.2677000 | $0.2552000 | $0.2687000 | $0.2186000 |
| 2021-05-29 | $0.2552000 | $0.2575000 | $0.2611000 | $0.2192000 |
| 2021-05-30 | $0.2575000 | $0.2554000 | $0.2754000 | $0.2303000 |
| 2021-05-31 | $0.2554000 | $0.2551000 | $0.2569000 | $0.2454000 |
| 2021-06-01 | $0.2515000 | $0.2531000 | $0.2603000 | $0.2392000 |
| 2021-06-02 | $0.2531000 | $0.2544000 | $0.2666000 | $0.2309000 |
| 2021-06-03 | $0.2544000 | $0.2656000 | $0.2773000 | $0.2245000 |
| 2021-06-04 | $0.2656000 | $0.2417000 | $0.2699000 | $0.2366000 |
| 2021-06-05 | $0.2417000 | $0.2525000 | $0.2627000 | $0.2054000 |
| 2021-06-06 | $0.2525000 | $0.2527000 | $0.2651000 | $0.2239000 |
| 2021-06-07 | $0.2527000 | $0.2438000 | $0.2533000 | $0.2163000 |
| 2021-06-08 | $0.2438000 | $0.2213000 | $0.2449000 | $0.2025000 |
| 2021-06-09 | $0.2213000 | $0.2344000 | $0.2561000 | $0.2146000 |
| 2021-06-10 | $0.2344000 | $0.2158000 | $0.2321000 | $0.2002000 |
| 2021-06-11 | $0.2158000 | $0.2124000 | $0.2301000 | $0.1999000 |
| 2021-06-12 | $0.2124000 | $0.2315000 | $0.2365000 | $0.2059000 |
| 2021-06-13 | $0.2315000 | $0.2324000 | $0.2653000 | $0.2314000 |
| 2021-06-14 | $0.2324000 | $0.2518000 | $0.2654000 | $0.2357000 |
| 2021-06-15 | $0.2518000 | $0.2600000 | $0.2605000 | $0.2310000 |
| 2021-06-16 | $0.2600000 | $0.2652000 | $0.2661000 | $0.2226000 |
| 2021-06-17 | $0.2652000 | $0.2605000 | $0.2657000 | $0.2315000 |
| 2021-06-18 | $0.2605000 | $0.2461000 | $0.2705000 | $0.2272000 |
| 2021-06-19 | $0.2461000 | $0.2526000 | $0.2589000 | $0.2294000 |
| 2021-06-20 | $0.2526000 | $0.2315000 | $0.2670000 | $0.2262000 |
| 2021-06-21 | $0.2315000 | $0.2018000 | $0.2358000 | $0.1931000 |
| 2021-06-22 | $0.2018000 | $0.2189000 | $0.2319000 | $0.1945000 |
| 2021-06-23 | $0.2189000 | $0.2211000 | $0.2372000 | $0.2020000 |
| 2021-06-24 | $0.2211000 | $0.2132000 | $0.2307000 | $0.2069000 |
| 2021-06-25 | $0.2132000 | $0.2165000 | $0.2180000 | $0.1899000 |
| 2021-06-26 | $0.2165000 | $0.2109000 | $0.2274000 | $0.2021000 |
| 2021-06-27 | $0.2109000 | $0.2065000 | $0.2346000 | $0.2057000 |
| 2021-06-28 | $0.2065000 | $0.2128000 | $0.2278000 | $0.2044000 |
| 2021-06-29 | $0.2128000 | $0.2155000 | $0.2211000 | $0.1897000 |
| 2021-06-30 | $0.2155000 | $0.2101000 | $0.2290000 | $0.2071000 |
| 2021-07-01 | $0.2101000 | $0.2000000 | $0.2054000 | $0.1903000 |
| 2021-07-02 | $0.2000000 | $0.1962000 | $0.2128000 | $0.1934000 |
| 2021-07-03 | $0.1962000 | $0.1933000 | $0.2051000 | $0.1855000 |
| 2021-07-04 | $0.1933000 | $0.1970000 | $0.2068000 | $0.1907000 |
| 2021-07-05 | $0.1970000 | $0.2100000 | $0.2205000 | $0.1821000 |
| 2021-07-06 | $0.2100000 | $0.2213000 | $0.2366000 | $0.2032000 |
| 2021-07-07 | $0.2218000 | $0.2208000 | $0.2252000 | $0.2011000 |
| 2021-07-08 | $0.2208000 | $0.2168000 | $0.2214000 | $0.1803000 |
| 2021-07-09 | $0.2163000 | $0.2111000 | $0.2251000 | $0.1920000 |
| 2021-07-10 | $0.2111000 | $0.2023000 | $0.2127000 | $0.1905000 |
| 2021-07-11 | $0.2024000 | $0.1961000 | $0.2070000 | $0.1935000 |
| 2021-07-12 | $0.1961000 | $0.1935000 | $0.1956000 | $0.1783000 |
| 2021-07-13 | $0.1935000 | $0.1824000 | $0.1859000 | $0.1766000 |
| 2021-07-14 | $0.1824000 | $0.1819000 | $0.1942000 | $0.1797000 |
| 2021-07-15 | $0.1819000 | $0.1845000 | $0.1893000 | $0.1644000 |
| 2021-07-16 | $0.1845000 | $0.1828000 | $0.1858000 | $0.1763000 |
| 2021-07-17 | $0.1828000 | $0.1790000 | $0.1877000 | $0.1757000 |
| 2021-07-18 | $0.1790000 | $0.1733000 | $0.1782000 | $0.1585000 |
| 2021-07-19 | $0.1733000 | $0.1728000 | $0.1784000 | $0.1631000 |
| 2021-07-20 | $0.1728000 | $0.1635000 | $0.1794000 | $0.1581000 |
| 2021-07-21 | $0.1635000 | $0.1795000 | $0.1975000 | $0.1740000 |
| 2021-07-22 | $0.1795000 | $0.2021000 | $0.2023000 | $0.1804000 |
| 2021-07-23 | $0.2021000 | $0.2047000 | $0.2130000 | $0.1996000 |
| 2021-07-24 | $0.2047000 | $0.2147000 | $0.2180000 | $0.2057000 |
| 2021-07-25 | $0.2147000 | $0.2344000 | $0.2451000 | $0.2144000 |
| 2021-07-26 | $0.2344000 | $0.2088000 | $0.2391000 | $0.2017000 |
| 2021-07-27 | $0.2088000 | $0.2297000 | $0.2316000 | $0.2044000 |
| 2021-07-28 | $0.2297000 | $0.2156000 | $0.2296000 | $0.2103000 |
| 2021-07-29 | $0.2158000 | $0.2131000 | $0.2245000 | $0.2123000 |
| 2021-07-30 | $0.2131000 | $0.2136000 | $0.2274000 | $0.2097000 |
| 2021-07-31 | $0.2136000 | $0.2137000 | $0.2210000 | $0.2079000 |
| 2021-08-01 | $0.2137000 | $0.2112000 | $0.2170000 | $0.1979000 |
| 2021-08-02 | $0.2112000 | $0.2105000 | $0.2209000 | $0.2037000 |
| 2021-08-03 | $0.2105000 | $0.2112000 | $0.2145000 | $0.1987000 |
| 2021-08-04 | $0.2112000 | $0.2115000 | $0.2317000 | $0.2069000 |
| 2021-08-05 | $0.2115000 | $0.2108000 | $0.2323000 | $0.2054000 |
| 2021-08-06 | $0.2108000 | $0.2065000 | $0.2216000 | $0.1987000 |
| 2021-08-07 | $0.2065000 | $0.2078000 | $0.2397000 | $0.2052000 |
| 2021-08-08 | $0.2078000 | $0.2104000 | $0.2131000 | $0.1953000 |
| 2021-08-09 | $0.2104000 | $0.2095000 | $0.2253000 | $0.2041000 |
| 2021-08-10 | $0.2095000 | $0.2058000 | $0.2171000 | $0.1986000 |
| 2021-08-11 | $0.2058000 | $0.2018000 | $0.2101000 | $0.1949000 |
| 2021-08-12 | $0.2119000 | $0.1996000 | $0.2209000 | $0.1950000 |
| 2021-08-13 | $0.1996000 | $0.2021000 | $0.2340000 | $0.1968000 |
| 2021-08-14 | $0.2021000 | $0.1967000 | $0.2140000 | $0.1901000 |
| 2021-08-15 | $0.1967000 | $0.2069000 | $0.2364000 | $0.1881000 |
| 2021-08-16 | $0.2069000 | $0.2112000 | $0.2238000 | $0.1841000 |
| 2021-08-17 | $0.2112000 | $0.2184000 | $0.2346000 | $0.1979000 |
| 2021-08-18 | $0.2184000 | $0.2211000 | $0.2354000 | $0.2014000 |
| 2021-08-19 | $0.2200000 | $0.2111000 | $0.2341000 | $0.2096000 |
| 2021-08-20 | $0.2111000 | $0.2113000 | $0.2241000 | $0.2067000 |
| 2021-08-21 | $0.2113000 | $0.2089000 | $0.2127000 | $0.2073000 |
| 2021-08-22 | $0.2068000 | $0.2029000 | $0.2185000 | $0.2003000 |
| 2021-08-23 | $0.2029000 | $0.1994000 | $0.2223000 | $0.1927000 |
| 2021-08-24 | $0.1994000 | $0.1945000 | $0.2002000 | $0.1837000 |
| 2021-08-25 | $0.1945000 | $0.1866000 | $0.2028000 | $0.1824000 |
| 2021-08-26 | $0.1866000 | $0.1800000 | $0.1909000 | $0.1562000 |
| 2021-08-27 | $0.1800000 | $0.1831000 | $0.1995000 | $0.1608000 |
| 2021-08-28 | $0.1831000 | $0.1822000 | $0.1848000 | $0.1709000 |
| 2021-08-29 | $0.1825000 | $0.1822000 | $0.1890000 | $0.1722000 |
| 2021-08-30 | $0.1822000 | $0.1953000 | $0.2047000 | $0.1772000 |
| 2021-08-31 | $0.1953000 | $0.1896000 | $0.2099000 | $0.1810000 |
| 2021-09-01 | $0.1896000 | $0.1880000 | $0.2156000 | $0.1865000 |
| 2021-09-02 | $0.1880000 | $0.1879000 | $0.1924000 | $0.1750000 |
| 2021-09-03 | $0.1879000 | $0.1891000 | $0.2009000 | $0.1816000 |
| 2021-09-04 | $0.1891000 | $0.1885000 | $0.1920000 | $0.1769000 |
| 2021-09-05 | $0.1885000 | $0.1885000 | $0.1933000 | $0.1885000 |
| 2021-09-06 | $0.1885000 | $0.2064000 | $0.2068000 | $0.1875000 |
| 2021-09-07 | $0.2062000 | $0.1930000 | $0.2132000 | $0.1803000 |
| 2021-09-08 | $0.1930000 | $0.2303000 | $0.2306000 | $0.1967000 |
| 2021-09-09 | $0.2303000 | $0.2181000 | $0.2253000 | $0.2164000 |
| 2021-09-10 | $0.2181000 | $0.2115000 | $0.2115000 | $0.2018000 |
| 2021-09-11 | $0.2115000 | $0.2319000 | $0.2319000 | $0.2133000 |
| 2021-09-12 | $0.2319000 | $0.2320000 | $0.2323000 | $0.2312000 |
| 2021-09-18 | $0.2379000 | $0.2343000 | $0.2405000 | $0.2244000 |
| 2021-09-19 | $0.2343000 | $0.2247000 | $0.2270000 | $0.2247000 |
| 2021-09-20 | $0.2247000 | $0.2118000 | $0.2225000 | $0.2002000 |
| 2021-09-21 | $0.2118000 | $0.2206000 | $0.2206000 | $0.1927000 |
| 2021-09-22 | $0.2208000 | $0.2112000 | $0.2463000 | $0.2106000 |
| 2021-09-23 | $0.2112000 | $0.2180000 | $0.2180000 | $0.2164000 |
| 2021-09-24 | $0.2180000 | $0.1999000 | $0.2025000 | $0.1999000 |
| 2021-09-25 | $0.1999000 | $0.2004000 | $0.2255000 | $0.1989000 |
| 2021-09-26 | $0.2004000 | $0.1737000 | $0.2099000 | $0.1737000 |
| 2021-09-27 | $0.1737000 | $0.1682000 | $0.1700000 | $0.1664000 |
| 2021-09-28 | $0.1672000 | $0.1691000 | $0.1691000 | $0.1601000 |
| 2021-09-29 | $0.1693000 | $0.1685000 | $0.1719000 | $0.1631000 |
| 2021-09-30 | $0.1685000 | $0.1671000 | $0.1773000 | $0.1662000 |
| 2021-10-01 | $0.1671000 | $0.1709000 | $0.1888000 | $0.1709000 |
| 2021-10-02 | $0.1712000 | $0.1718000 | $0.1766000 | $0.1718000 |
| 2021-10-03 | $0.1718000 | $0.1713000 | $0.1734000 | $0.1703000 |
| 2021-10-04 | $0.1713000 | $0.1672000 | $0.1696000 | $0.1658000 |
| 2021-10-05 | $0.1672000 | $0.1670000 | $0.1740000 | $0.1670000 |
| 2021-10-06 | $0.1670000 | $0.1702000 | $0.1706000 | $0.1699000 |
| 2021-10-07 | $0.1702000 | $0.1683000 | $0.1708000 | $0.1629000 |
| 2021-10-08 | $0.1683000 | $0.1646000 | $0.1671000 | $0.1646000 |
| 2021-10-09 | $0.1646000 | $0.1642000 | $0.1659000 | $0.1642000 |
| 2021-10-10 | $0.1642000 | $0.1671000 | $0.1671000 | $0.1569000 |
| 2021-10-11 | $0.1671000 | $0.1685000 | $0.1731000 | $0.1664000 |
| 2021-10-12 | $0.1687000 | $0.1675000 | $0.1675000 | $0.1662000 |
| 2021-10-13 | $0.1675000 | $0.1584000 | $0.1732000 | $0.1584000 |
| 2021-10-14 | $0.1584000 | $0.1554000 | $0.1672000 | $0.1554000 |
| 2021-10-15 | $0.1554000 | $0.1563000 | $0.1671000 | $0.1563000 |
| 2021-10-16 | $0.1563000 | $0.1574000 | $0.1601000 | $0.1497000 |
| 2021-10-17 | $0.1574000 | $0.1550000 | $0.1623000 | $0.1531000 |
| 2021-10-18 | $0.1550000 | $0.1510000 | $0.1585000 | $0.1495000 |
| 2021-10-19 | $0.1510000 | $0.1683000 | $0.1745000 | $0.1543000 |
| 2021-10-20 | $0.1683000 | $0.1686000 | $0.1832000 | $0.1673000 |
| 2021-10-21 | $0.1686000 | $0.1637000 | $0.1690000 | $0.1572000 |
| 2021-10-22 | $0.1637000 | $0.1676000 | $0.1712000 | $0.1549000 |
| 2021-10-23 | $0.1676000 | $0.1684000 | $0.1784000 | $0.1663000 |
| 2021-10-24 | $0.1684000 | $0.1673000 | $0.1766000 | $0.1619000 |
| 2021-10-25 | $0.1674000 | $0.1718000 | $0.1823000 | $0.1680000 |
| 2021-10-26 | $0.1718000 | $0.1668000 | $0.1693000 | $0.1602000 |
| 2021-10-27 | $0.1668000 | $0.1566000 | $0.1669000 | $0.1503000 |
| 2021-10-28 | $0.1554000 | $0.1608000 | $0.1810000 | $0.1591000 |
| 2021-10-29 | $0.1608000 | $0.1604000 | $0.1692000 | $0.1590000 |
| 2021-10-30 | $0.1604000 | $0.1526000 | $0.1591000 | $0.1492000 |
| 2021-10-31 | $0.1526000 | $0.1523000 | $0.1609000 | $0.1433000 |
| 2021-11-01 | $0.1523000 | $0.1535000 | $0.1599000 | $0.1461000 |
| 2021-11-02 | $0.1535000 | $0.1533000 | $0.1539000 | $0.1533000 |
| 2021-11-03 | $0.1530000 | $0.1496000 | $0.1552000 | $0.1441000 |
| 2021-11-04 | $0.1496000 | $0.1447000 | $0.1493000 | $0.1388000 |
| 2021-11-05 | $0.1447000 | $0.1371000 | $0.1438000 | $0.1147000 |
| 2021-11-06 | $0.1371000 | $0.1379000 | $0.1497000 | $0.1316000 |
| 2021-11-07 | $0.1379000 | $0.1399000 | $0.1431000 | $0.1381000 |
| 2021-11-08 | $0.1399000 | $0.1400000 | $0.1511000 | $0.1381000 |
| 2021-11-09 | $0.1400000 | $0.1382000 | $0.1401000 | $0.1353000 |
| 2021-11-10 | $0.1382000 | $0.1325000 | $0.1390000 | $0.1283000 |
| 2021-11-11 | $0.1325000 | $0.1323000 | $0.1408000 | $0.1275000 |
| 2021-11-12 | $0.1322000 | $0.1261000 | $0.1345000 | $0.1261000 |
| 2021-11-13 | $0.1261000 | $0.1217000 | $0.1278000 | $0.1180000 |
| 2021-11-14 | $0.1217000 | $0.1171000 | $0.1217000 | $0.1148000 |
| 2021-11-15 | $0.1171000 | $0.1168000 | $0.1177000 | $0.1104000 |
| 2021-11-16 | $0.1168000 | $0.1090000 | $0.1162000 | $0.1061000 |
| 2021-11-17 | $0.1090000 | $0.1077000 | $0.1155000 | $0.1069000 |
| 2021-11-18 | $0.1077000 | $0.1106000 | $0.1114000 | $0.0987 |
| 2021-11-19 | $0.1111000 | $0.1083000 | $0.1204000 | $0.1075000 |
| 2021-11-20 | $0.1083000 | $0.1135000 | $0.1201000 | $0.1100000 |
| 2021-11-21 | $0.1135000 | $0.1296000 | $0.1352000 | $0.1087000 |
| 2021-11-22 | $0.1296000 | $0.1248000 | $0.1280000 | $0.1182000 |
| 2021-11-23 | $0.1248000 | $0.1289000 | $0.1372000 | $0.1254000 |
| 2021-11-24 | $0.1285000 | $0.1287000 | $0.1359000 | $0.1227000 |
| 2021-11-25 | $0.1290000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-11-26 | $0.1366000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-11-27 | $0.1221000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-11-28 | $0.1238000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-11-29 | $0.1298000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-11-30 | $0.1344000 | $0.1343000 | $0.1344000 | $0.1341000 |
Märkte
Super Zero Protocol Crypto Market
| Pair | Austausch |
|---|---|
| SERO/USDT | bigone |
| SERO/USDT | biki |
| SERO/USDT | bilaxy |
| SERO/USDT | bitz |
| SERO/USDT | chaoex |
| SERO/BTC | coinex |
| SERO/USDT | coinex |
| SERO/USDT | coinsuper |
| SERO/USDT | digifinex |
| SERO/ETH | gateio |
| SERO/USDT | gateio |
| SERO/USDT | kucoin |
| SERO/USDT | lbank |
Description
Super Zero Protocol Crypto ICO Description
SERO is a privacy coin Protocol supporting smart contract using Zero-Knowledge Proof. SERO adopt innovative UTXO+Account mixed mode. SERO is also a Privacy Protection platform which allows developers to issue privacy coins and use them in DApps, that means DApps can have Privacy features. It built a Zero-Knowledge Proof encryption library "Super-ZK" which is 20+ times faster than the latest zk-SNARKs (Sapling upgrade) that Zcash uses.
Technologie
Super Zero Protocol Crypto Technology
Sorry, detailed technology about Super Zero Protocol is not currently available
Eigenschaften
Super Zero Protocol Crypto Features
Sorry, detailed features about Super Zero Protocol is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen