TLOS Coin Values TLOS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5801
Märkte: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5801
Kryptowährungen51.14%
Bitcoin AktieTelos Crypto Coin Rank 595
Webseite
270,123,444 TLOS
Get Wallet
Telos
Telos valuesUSD Preis $ 0.1843
$ 0.1843
Telos BTC Preis 0.00000330
0.00000330
Telos 24h Vol $ 387,967
$ 387,967
Telos Marktkapitalisierung $ 49,783,288
$ 49,783,288
24h Vol
7 BTC 1 H
-0.27 %
24 H
6.21 %
7 d
86.57 %
Heute Telos Preis in US-Dollar ist derzeit
0.1843
USD, und wenn in konvertiert Bitcoin ist
0.00000330
BTC. Insgesamt 270,123,444 TLOS sind derzeit auf dem Markt im Umlauf. Telos Die Preise erfahren derzeit eine Änderung von 6.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Telos wurde gehandelt Krypto-Austausch. Erhalten Telos's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
TLOS Diagramme
Telos Preis Diagramme
TLOS Hoch / Niedrig Preis Chart
Telos Preis Hoch / Niedrig Preis Chart
Historische Daten
Telos Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-01-10 | $0.0564 | $0.0590 | $0.0694 | $0.0585 |
| 2020-01-11 | $0.0590 | $0.0570 | $0.0586 | $0.0564 |
| 2020-01-12 | $0.0570 | $0.0458200 | $0.0594 | $0.0458200 |
| 2020-01-13 | $0.0458200 | $0.0534 | $0.0555 | $0.0454000 |
| 2020-01-14 | $0.0534 | $0.0583 | $0.0603 | $0.0527 |
| 2020-01-15 | $0.0583 | $0.0583 | $0.0613 | $0.0505 |
| 2020-01-16 | $0.0583 | $0.0505 | $0.0605 | $0.0492700 |
| 2020-01-17 | $0.0505 | $0.0425200 | $0.0515 | $0.0410900 |
| 2020-01-18 | $0.0425200 | $0.0478400 | $0.0481100 | $0.0422300 |
| 2020-01-19 | $0.0478400 | $0.0461200 | $0.0469100 | $0.0414200 |
| 2020-01-20 | $0.0461200 | $0.0425700 | $0.0509 | $0.0422200 |
| 2020-01-21 | $0.0425700 | $0.0409200 | $0.0458900 | $0.0367300 |
| 2020-01-22 | $0.0409200 | $0.0398700 | $0.0446400 | $0.0382200 |
| 2020-01-23 | $0.0398700 | $0.0478500 | $0.0478500 | $0.0359300 |
| 2020-01-24 | $0.0478500 | $0.0453600 | $0.0484000 | $0.0379400 |
| 2020-01-25 | $0.0453600 | $0.0379700 | $0.0455700 | $0.0369700 |
| 2020-01-26 | $0.0379700 | $0.0387100 | $0.0458500 | $0.0382800 |
| 2020-01-27 | $0.0387100 | $0.0477000 | $0.0477000 | $0.0391600 |
| 2020-01-28 | $0.0477000 | $0.0504 | $0.0518 | $0.0430200 |
| 2020-01-29 | $0.0504 | $0.0470800 | $0.0506 | $0.0430900 |
| 2020-01-30 | $0.0470800 | $0.0474100 | $0.0520 | $0.0439900 |
| 2020-01-31 | $0.0474100 | $0.0529 | $0.0551 | $0.0455000 |
| 2020-02-01 | $0.0529 | $0.0510 | $0.0532 | $0.0456100 |
| 2020-02-02 | $0.0510 | $0.0456400 | $0.0524 | $0.0449900 |
| 2020-02-03 | $0.0456400 | $0.0453300 | $0.0533 | $0.0444000 |
| 2020-02-04 | $0.0453300 | $0.0458600 | $0.0466900 | $0.0446700 |
| 2020-02-05 | $0.0458600 | $0.0456500 | $0.0486300 | $0.0445000 |
| 2020-02-06 | $0.0456500 | $0.0492700 | $0.0545 | $0.0448800 |
| 2020-02-07 | $0.0492700 | $0.0493400 | $0.0512 | $0.0465900 |
| 2020-02-08 | $0.0493400 | $0.0518 | $0.0541 | $0.0424600 |
| 2020-02-09 | $0.0518 | $0.0454100 | $0.0538 | $0.0454100 |
| 2020-02-10 | $0.0454100 | $0.0407100 | $0.0508 | $0.0369700 |
| 2020-02-11 | $0.0407100 | $0.0464200 | $0.0471400 | $0.0386100 |
| 2020-02-12 | $0.0464200 | $0.0438800 | $0.0475000 | $0.0403600 |
| 2020-02-13 | $0.0438800 | $0.0487100 | $0.0527 | $0.0415500 |
| 2020-02-14 | $0.0487100 | $0.0506 | $0.0523 | $0.0479700 |
| 2020-02-15 | $0.0506 | $0.0451700 | $0.0509 | $0.0438800 |
| 2020-02-16 | $0.0451700 | $0.0446600 | $0.0493300 | $0.0422800 |
| 2020-02-17 | $0.0446600 | $0.0442400 | $0.0468600 | $0.0415300 |
| 2020-02-18 | $0.0442400 | $0.0455200 | $0.0467400 | $0.0434800 |
| 2020-02-19 | $0.0455200 | $0.0430200 | $0.0462800 | $0.0411900 |
| 2020-02-20 | $0.0430200 | $0.0443000 | $0.0475600 | $0.0430500 |
| 2020-02-21 | $0.0443000 | $0.0649 | $0.0649 | $0.0447100 |
| 2020-02-22 | $0.0649 | $0.0592 | $0.0686 | $0.0580 |
| 2020-02-23 | $0.0592 | $0.0847 | $0.0847 | $0.0611 |
| 2020-02-24 | $0.0847 | $0.0591 | $0.0822 | $0.0503 |
| 2020-02-25 | $0.0591 | $0.0567 | $0.0604 | $0.0528 |
| 2020-02-26 | $0.0567 | $0.0470500 | $0.0555 | $0.0470500 |
| 2020-02-27 | $0.0470500 | $0.0479000 | $0.0563 | $0.0466700 |
| 2020-02-28 | $0.0479000 | $0.0543 | $0.0594 | $0.0473500 |
| 2020-02-29 | $0.0543 | $0.0524 | $0.0550 | $0.0504 |
| 2020-03-01 | $0.0524 | $0.0487300 | $0.0537 | $0.0479600 |
| 2020-03-02 | $0.0487300 | $0.0494200 | $0.0525 | $0.0463800 |
| 2020-03-03 | $0.0494200 | $0.0502 | $0.0515 | $0.0465500 |
| 2020-03-04 | $0.0502 | $0.0507 | $0.0526 | $0.0495700 |
| 2020-03-05 | $0.0507 | $0.0505 | $0.0537 | $0.0473700 |
| 2020-03-06 | $0.0505 | $0.0488200 | $0.0538 | $0.0486400 |
| 2020-03-07 | $0.0488200 | $0.0467400 | $0.0502 | $0.0464800 |
| 2020-03-08 | $0.0467400 | $0.0424600 | $0.0461700 | $0.0422200 |
| 2020-03-09 | $0.0424600 | $0.0430600 | $0.0471900 | $0.0415500 |
| 2020-03-10 | $0.0430600 | $0.0499700 | $0.0499700 | $0.0413700 |
| 2020-03-11 | $0.0499700 | $0.0472700 | $0.0505 | $0.0472700 |
| 2020-03-12 | $0.0472700 | $0.0309300 | $0.0309300 | $0.0255700 |
| 2020-03-13 | $0.0309300 | $0.0336800 | $0.0381900 | $0.0318800 |
| 2020-03-14 | $0.0336800 | $0.0332700 | $0.0335800 | $0.0287600 |
| 2020-03-15 | $0.0332700 | $0.0333200 | $0.0348200 | $0.0310200 |
| 2020-03-16 | $0.0333200 | $0.0275500 | $0.0317300 | $0.0262300 |
| 2020-03-17 | $0.0275500 | $0.0279700 | $0.0305300 | $0.0264200 |
| 2020-03-18 | $0.0279700 | $0.0283100 | $0.0296600 | $0.0266300 |
| 2020-03-19 | $0.0283100 | $0.0300600 | $0.0333400 | $0.0277700 |
| 2020-03-20 | $0.0300600 | $0.0303500 | $0.0306600 | $0.0257600 |
| 2020-03-21 | $0.0303500 | $0.0304200 | $0.0311600 | $0.0284400 |
| 2020-03-22 | $0.0304200 | $0.0306600 | $0.0307100 | $0.0283800 |
| 2020-03-23 | $0.0306600 | $0.0329700 | $0.0344700 | $0.0319300 |
| 2020-03-24 | $0.0329700 | $0.0331600 | $0.0346500 | $0.0329600 |
| 2020-03-25 | $0.0331600 | $0.0298600 | $0.0328000 | $0.0281200 |
| 2020-03-26 | $0.0298600 | $0.0298700 | $0.0311500 | $0.0247300 |
| 2020-03-27 | $0.0298700 | $0.0289800 | $0.0325500 | $0.0273800 |
| 2020-03-28 | $0.0289800 | $0.0282000 | $0.0291400 | $0.0228800 |
| 2020-03-29 | $0.0282000 | $0.0237600 | $0.0272300 | $0.0201800 |
| 2020-03-30 | $0.0237600 | $0.0203600 | $0.0261300 | $0.0199800 |
| 2020-03-31 | $0.0203600 | $0.0207500 | $0.0223500 | $0.0199100 |
| 2020-04-01 | $0.0207500 | $0.0191200 | $0.0237200 | $0.0191200 |
| 2020-04-02 | $0.0191200 | $0.0202800 | $0.0210300 | $0.0175600 |
| 2020-04-03 | $0.0202800 | $0.0184100 | $0.0211100 | $0.0162500 |
| 2020-04-04 | $0.0184100 | $0.0167100 | $0.0188400 | $0.0161600 |
| 2020-04-05 | $0.0167100 | $0.0183800 | $0.0189200 | $0.0160700 |
| 2020-04-06 | $0.0183800 | $0.0267400 | $0.0340900 | $0.0176300 |
| 2020-04-07 | $0.0267400 | $0.0275100 | $0.0280900 | $0.0262100 |
| 2020-04-08 | $0.0275100 | $0.0235800 | $0.0354400 | $0.0233500 |
| 2020-04-09 | $0.0235800 | $0.0233400 | $0.0261100 | $0.0232000 |
| 2020-04-10 | $0.0233400 | $0.0231700 | $0.0265400 | $0.0215200 |
| 2020-04-11 | $0.0231700 | $0.0232100 | $0.0242400 | $0.0214200 |
| 2020-04-12 | $0.0232100 | $0.0208100 | $0.0233700 | $0.0193600 |
| 2020-04-13 | $0.0208100 | $0.0227700 | $0.0247600 | $0.0206500 |
| 2020-04-14 | $0.0227700 | $0.0227000 | $0.0248300 | $0.0221500 |
| 2020-04-15 | $0.0227000 | $0.0186300 | $0.0232000 | $0.0186300 |
| 2020-04-16 | $0.0186300 | $0.0239000 | $0.0239000 | $0.0185000 |
| 2020-04-17 | $0.0239000 | $0.0214600 | $0.0251900 | $0.0183700 |
| 2020-04-18 | $0.0214600 | $0.0231700 | $0.0231700 | $0.0220100 |
| 2020-04-19 | $0.0231700 | $0.0226100 | $0.0243900 | $0.0216800 |
| 2020-04-20 | $0.0226100 | $0.0205300 | $0.0250400 | $0.0186800 |
| 2020-04-21 | $0.0205300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-04-22 | $0.0205700 | $0.0230500 | $0.0230500 | $0.0201900 |
| 2020-04-23 | $0.0230500 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-04-24 | $0.0241900 | $0.0247100 | $0.0247100 | $0.0044310 |
| 2020-04-25 | $0.0247100 | $0.0248300 | $0.0258100 | $0.0248300 |
| 2020-04-26 | $0.0248300 | $0.0238700 | $0.0253400 | $0.0238700 |
| 2020-04-27 | $0.0238700 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2020-04-28 | $0.0241400 | $0.0263900 | $0.0270800 | $0.0240600 |
| 2020-04-29 | $0.0263900 | $0.0334700 | $0.0368100 | $0.0273200 |
| 2020-04-30 | $0.0334700 | $0.0329100 | $0.0415500 | $0.0329100 |
| 2020-05-01 | $0.0329100 | $0.0317800 | $0.0337300 | $0.0279900 |
| 2020-05-02 | $0.0317800 | $0.0323300 | $0.0323300 | $0.0278400 |
| 2020-05-03 | $0.0323300 | $0.0278800 | $0.0320700 | $0.0265400 |
| 2020-05-04 | $0.0278800 | $0.0278000 | $0.0349000 | $0.0278000 |
| 2020-05-05 | $0.0278000 | $0.0314200 | $0.0314200 | $0.0282600 |
| 2020-05-06 | $0.0314200 | $0.0267300 | $0.0318500 | $0.0264500 |
| 2020-05-07 | $0.0267300 | $0.0329000 | $0.0336000 | $0.0246000 |
| 2020-05-08 | $0.0329000 | $0.0258900 | $0.0379600 | $0.0245200 |
| 2020-05-09 | $0.0258900 | $0.0253800 | $0.0286200 | $0.0249000 |
| 2020-05-10 | $0.0253800 | $0.0228000 | $0.0252400 | $0.0226200 |
| 2020-05-11 | $0.0228000 | $0.0223600 | $0.0245100 | $0.0204800 |
| 2020-05-12 | $0.0223600 | $0.0225800 | $0.0240800 | $0.0212600 |
| 2020-05-13 | $0.0225800 | $0.0234800 | $0.0307500 | $0.0232900 |
| 2020-05-14 | $0.0234800 | $0.0311400 | $0.0311400 | $0.0246800 |
| 2020-05-15 | $0.0311400 | $0.0296100 | $0.0303600 | $0.0296100 |
| 2020-05-16 | $0.0296100 | $0.0236600 | $0.0298500 | $0.0236600 |
| 2020-05-17 | $0.0236600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-05-18 | $0.0243700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2020-05-19 | $0.0245000 | $0.0236700 | $0.0248400 | $0.0234700 |
| 2020-05-20 | $0.0236700 | $0.0232000 | $0.0239600 | $0.0218700 |
| 2020-05-21 | $0.0232000 | $0.0229200 | $0.0231000 | $0.0210200 |
| 2020-05-22 | $0.0229200 | $0.0217300 | $0.0237500 | $0.0216400 |
| 2020-05-23 | $0.0217300 | $0.0213100 | $0.0218600 | $0.0201200 |
| 2020-05-24 | $0.0213100 | $0.0203100 | $0.0207500 | $0.0192700 |
| 2020-05-25 | $0.0203100 | $0.0198500 | $0.0213600 | $0.0193200 |
| 2020-05-26 | $0.0198500 | $0.0198100 | $0.0207000 | $0.0132700 |
| 2020-05-27 | $0.0198100 | $0.0198800 | $0.0215400 | $0.0195100 |
| 2020-05-28 | $0.0198800 | $0.0204000 | $0.0221300 | $0.005652 |
| 2020-05-29 | $0.0204000 | $0.0196000 | $0.0223400 | $0.0188500 |
| 2020-05-30 | $0.0196000 | $0.0217300 | $0.0232800 | $0.0199800 |
| 2020-05-31 | $0.0217300 | $0.0195600 | $0.0241900 | $0.0194700 |
| 2020-06-01 | $0.0195600 | $0.0203200 | $0.0233800 | $0.0170500 |
| 2020-06-02 | $0.0203200 | $0.0170500 | $0.0243800 | $0.0169500 |
| 2020-06-03 | $0.0170500 | $0.0161400 | $0.0204900 | $0.0161400 |
| 2020-06-04 | $0.0161400 | $0.0163600 | $0.0199800 | $0.0162600 |
| 2020-06-05 | $0.0163600 | $0.0191500 | $0.0204000 | $0.0159700 |
| 2020-06-06 | $0.0191500 | $0.0161500 | $0.0192500 | $0.0161500 |
| 2020-06-07 | $0.0161500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-06-08 | $0.0162800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2020-06-09 | $0.0163400 | $0.0193600 | $0.0235700 | $0.0163300 |
| 2020-06-10 | $0.0193600 | $0.0217600 | $0.0234400 | $0.0189900 |
| 2020-06-11 | $0.0217600 | $0.0180700 | $0.0210400 | $0.0169600 |
| 2020-06-12 | $0.0180700 | $0.0196900 | $0.0197800 | $0.0179800 |
| 2020-06-13 | $0.0196900 | $0.0191400 | $0.0198000 | $0.0184800 |
| 2020-06-14 | $0.0191400 | $0.0180100 | $0.0189500 | $0.0172700 |
| 2020-06-15 | $0.0180100 | $0.0202700 | $0.0204600 | $0.0176300 |
| 2020-06-16 | $0.0202700 | $0.0203900 | $0.0212400 | $0.0190500 |
| 2020-06-17 | $0.0203900 | $0.0177800 | $0.0210000 | $0.0174000 |
| 2020-06-18 | $0.0177800 | $0.0202600 | $0.0208300 | $0.0171700 |
| 2020-06-19 | $0.0202600 | $0.0252100 | $0.0260500 | $0.0157200 |
| 2020-06-20 | $0.0252100 | $0.0260200 | $0.0281700 | $0.0242400 |
| 2020-06-21 | $0.0260200 | $0.0260200 | $0.0261100 | $0.0248100 |
| 2020-06-22 | $0.0260200 | $0.0264600 | $0.0273300 | $0.0259700 |
| 2020-06-23 | $0.0264600 | $0.0249300 | $0.0268500 | $0.0237700 |
| 2020-06-24 | $0.0249300 | $0.0234200 | $0.0249100 | $0.0207200 |
| 2020-06-25 | $0.0234200 | $0.0256000 | $0.0268900 | $0.0232900 |
| 2020-06-26 | $0.0256000 | $0.0271100 | $0.0272000 | $0.0237200 |
| 2020-06-27 | $0.0271100 | $0.0209900 | $0.0267500 | $0.0202700 |
| 2020-06-28 | $0.0209900 | $0.0234400 | $0.0244400 | $0.0204300 |
| 2020-06-29 | $0.0234400 | $0.0216800 | $0.0236100 | $0.0202100 |
| 2020-06-30 | $0.0216800 | $0.0237500 | $0.0237500 | $0.0189100 |
| 2020-07-01 | $0.0237500 | $0.0231000 | $0.0266100 | $0.0198600 |
| 2020-07-02 | $0.0231000 | $0.0236400 | $0.0236400 | $0.0215500 |
| 2020-07-03 | $0.0236400 | $0.0217600 | $0.0240300 | $0.0215800 |
| 2020-07-04 | $0.0217600 | $0.0242300 | $0.0249600 | $0.0219400 |
| 2020-07-05 | $0.0242300 | $0.0245200 | $0.0250600 | $0.0226100 |
| 2020-07-06 | $0.0245200 | $0.0245800 | $0.0255200 | $0.0230900 |
| 2020-07-07 | $0.0245800 | $0.0230500 | $0.0254600 | $0.0228700 |
| 2020-07-08 | $0.0230500 | $0.0241600 | $0.0261500 | $0.0233100 |
| 2020-07-09 | $0.0241600 | $0.0235600 | $0.0253100 | $0.0226400 |
| 2020-07-10 | $0.0235600 | $0.0221100 | $0.0240600 | $0.0220100 |
| 2020-07-11 | $0.0221100 | $0.0244800 | $0.0246600 | $0.0217100 |
| 2020-07-12 | $0.0244800 | $0.0221400 | $0.0247400 | $0.0215800 |
| 2020-07-13 | $0.0221400 | $0.0199500 | $0.0223600 | $0.0193100 |
| 2020-07-14 | $0.0199500 | $0.0209200 | $0.0215700 | $0.0191600 |
| 2020-07-15 | $0.0209200 | $0.0205900 | $0.0248200 | $0.0193100 |
| 2020-07-16 | $0.0205900 | $0.0176300 | $0.0207300 | $0.0165300 |
| 2020-07-17 | $0.0176300 | $0.0185000 | $0.0191400 | $0.0158400 |
| 2020-07-18 | $0.0185000 | $0.0172500 | $0.0191800 | $0.0160600 |
| 2020-07-19 | $0.0172500 | $0.0197200 | $0.0199100 | $0.0161300 |
| 2020-07-20 | $0.0197200 | $0.0178700 | $0.0198900 | $0.0165900 |
| 2020-07-21 | $0.0178700 | $0.0172800 | $0.0188800 | $0.0169100 |
| 2020-07-22 | $0.0172800 | $0.0184100 | $0.0201200 | $0.0162100 |
| 2020-07-23 | $0.0184100 | $0.0155800 | $0.0195200 | $0.0155800 |
| 2020-07-24 | $0.0155800 | $0.0160400 | $0.0261700 | $0.0150900 |
| 2020-07-25 | $0.0160400 | $0.0168000 | $0.0174800 | $0.0145600 |
| 2020-07-26 | $0.0168000 | $0.0173000 | $0.0248600 | $0.0159100 |
| 2020-07-27 | $0.0173000 | $0.0194400 | $0.0256200 | $0.0192100 |
| 2020-07-28 | $0.0194400 | $0.0207700 | $0.0232900 | $0.0179300 |
| 2020-07-29 | $0.0207700 | $0.0192200 | $0.0211100 | $0.0180000 |
| 2020-07-30 | $0.0192200 | $0.0256700 | $0.0256700 | $0.0158900 |
| 2020-07-31 | $0.0256700 | $0.0220200 | $0.0272500 | $0.0178200 |
| 2020-08-01 | $0.0220200 | $0.0202000 | $0.0235100 | $0.0200800 |
| 2020-08-02 | $0.0202000 | $0.0187000 | $0.0212400 | $0.0180300 |
| 2020-08-03 | $0.0187000 | $0.0206700 | $0.0213500 | $0.0189900 |
| 2020-08-04 | $0.0206700 | $0.0213800 | $0.0228400 | $0.0192500 |
| 2020-08-05 | $0.0213800 | $0.0243300 | $0.0244400 | $0.0223300 |
| 2020-08-06 | $0.0243300 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-08-07 | $0.0243700 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-08-08 | $0.0240200 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-08-09 | $0.0243700 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-08-10 | $0.0241900 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2020-08-11 | $0.0246300 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2020-08-12 | $0.0235800 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2020-08-13 | $0.0239500 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2020-08-14 | $0.0244100 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-08-15 | $0.0243700 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-08-16 | $0.0245500 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-08-17 | $0.0246700 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2020-08-18 | $0.0254600 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2020-08-19 | $0.0247500 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-08-20 | $0.0243400 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2020-08-21 | $0.0245600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-08-22 | $0.0238600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-08-23 | $0.0241600 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2020-08-24 | $0.0241200 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-08-25 | $0.0243400 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2020-08-26 | $0.0234500 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-08-27 | $0.0237400 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2020-08-28 | $0.0234600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-08-29 | $0.0238800 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-08-30 | $0.0237600 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-08-31 | $0.0242500 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-09-01 | $0.0241300 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2020-09-02 | $0.0246900 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2020-09-03 | $0.0235900 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-09-04 | $0.0210600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-09-05 | $0.0216700 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2020-09-06 | $0.0210500 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2020-09-07 | $0.0212400 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2020-09-08 | $0.0214800 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2020-09-09 | $0.0209700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-09-10 | $0.0211700 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-09-11 | $0.0214200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-09-12 | $0.0215200 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2020-09-13 | $0.0216300 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2020-09-14 | $0.0213900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-09-15 | $0.0221000 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2020-09-16 | $0.0223300 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2020-09-17 | $0.0226800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2020-09-18 | $0.0226600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2020-09-19 | $0.0226400 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2020-09-20 | $0.0229400 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-09-21 | $0.0226100 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2020-09-22 | $0.0215700 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2020-09-23 | $0.0218100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2020-09-24 | $0.0211900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-09-25 | $0.0222400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-09-26 | $0.0221400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-09-27 | $0.0222200 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2020-09-28 | $0.0223200 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2020-09-29 | $0.0221500 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2020-09-30 | $0.0224400 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2020-10-01 | $0.0223100 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-10-02 | $0.0219900 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-10-03 | $0.0218900 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-10-04 | $0.0218400 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-10-05 | $0.0221000 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2020-10-06 | $0.0223500 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2020-10-07 | $0.0219500 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2020-10-08 | $0.0220900 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2020-10-09 | $0.0226200 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-10-10 | $0.0228900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-10-11 | $0.0233900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2020-10-12 | $0.0235500 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2020-10-13 | $0.0238900 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2020-10-14 | $0.0236500 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-10-15 | $0.0236600 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2020-10-16 | $0.0238200 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2020-10-17 | $0.0234500 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2020-10-18 | $0.0235300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-10-19 | $0.0238300 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-10-20 | $0.0243400 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2020-10-21 | $0.0246800 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-10-22 | $0.0265200 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2020-10-23 | $0.0268900 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2020-10-24 | $0.0267800 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2020-10-25 | $0.0271700 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-10-26 | $0.0270000 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2020-10-27 | $0.0270500 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2020-10-28 | $0.0282500 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-10-29 | $0.0275000 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2020-10-30 | $0.0278700 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2020-10-31 | $0.0280800 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2020-11-01 | $0.0285700 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2020-11-02 | $0.0284900 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2020-11-03 | $0.0280900 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2020-11-04 | $0.0290300 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2020-11-05 | $0.0293100 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2020-11-06 | $0.0322900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2020-11-07 | $0.0322700 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2020-11-08 | $0.0307100 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2020-11-09 | $0.0320600 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2020-11-10 | $0.0317400 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-11-11 | $0.0317000 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-11-12 | $0.0325100 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2020-11-13 | $0.0337500 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2020-11-14 | $0.0338100 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-11-15 | $0.0332800 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2020-11-16 | $0.0330500 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2020-11-17 | $0.0346100 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2020-11-18 | $0.0366000 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2020-11-19 | $0.0368200 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2020-11-20 | $0.0369000 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2020-11-21 | $0.0386500 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2020-11-22 | $0.0387200 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2020-11-23 | $0.0381500 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2020-11-24 | $0.0380600 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2020-11-25 | $0.0396600 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2020-11-26 | $0.0387600 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2020-11-27 | $0.0355500 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2020-11-28 | $0.0355100 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2020-11-29 | $0.0367200 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2020-11-30 | $0.0376700 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2020-12-01 | $0.0407500 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2020-12-02 | $0.0389000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2020-12-03 | $0.0398000 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2020-12-04 | $0.0402600 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2020-12-05 | $0.0386400 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2020-12-06 | $0.0396500 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2020-12-07 | $0.0401100 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2020-12-08 | $0.0397100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2020-12-09 | $0.0379300 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2020-12-10 | $0.0384000 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2020-12-11 | $0.0377800 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-12-12 | $0.0373300 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2020-12-13 | $0.0389500 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2020-12-14 | $0.0396800 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2020-12-15 | $0.0399000 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2020-12-16 | $0.0402400 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2020-12-17 | $0.0442000 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2020-12-18 | $0.0472400 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2020-12-19 | $0.0478900 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2020-12-20 | $0.0493600 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2020-12-21 | $0.0485800 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2020-12-22 | $0.0470500 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2020-12-23 | $0.0493100 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2020-12-24 | $0.0481100 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2020-12-25 | $0.0491100 | $0.0512 | $0.0512 | $0.0512 |
| 2020-12-26 | $0.0512 | $0.0547 | $0.0547 | $0.0547 |
| 2020-12-27 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2020-12-28 | $0.0543 | $0.0560 | $0.0560 | $0.0560 |
| 2020-12-29 | $0.0560 | $0.0566 | $0.0566 | $0.0566 |
| 2020-12-30 | $0.0566 | $0.0598 | $0.0598 | $0.0598 |
| 2020-12-31 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-01 | $0.0600 | $0.0608 | $0.0608 | $0.0608 |
| 2021-01-02 | $0.0608 | $0.0667 | $0.0667 | $0.0667 |
| 2021-01-03 | $0.0667 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-04 | $0.0684 | $0.0663 | $0.0663 | $0.0663 |
| 2021-01-05 | $0.0663 | $0.0705 | $0.0705 | $0.0705 |
| 2021-01-06 | $0.0705 | $0.0763 | $0.0763 | $0.0763 |
| 2021-01-07 | $0.0763 | $0.0817 | $0.0817 | $0.0817 |
| 2021-01-08 | $0.0817 | $0.0841 | $0.0841 | $0.0841 |
| 2021-01-09 | $0.0841 | $0.0833 | $0.0833 | $0.0833 |
| 2021-01-10 | $0.0833 | $0.0791 | $0.0791 | $0.0791 |
| 2021-01-11 | $0.0791 | $0.0735 | $0.0735 | $0.0735 |
| 2021-01-12 | $0.0735 | $0.0705 | $0.0705 | $0.0705 |
| 2021-01-13 | $0.0705 | $0.0774 | $0.0774 | $0.0774 |
| 2021-01-14 | $0.0774 | $0.0811 | $0.0811 | $0.0811 |
| 2021-01-15 | $0.0811 | $0.0762 | $0.0762 | $0.0762 |
| 2021-01-16 | $0.0762 | $0.0746 | $0.0746 | $0.0746 |
| 2021-01-17 | $0.0746 | $0.0742 | $0.0742 | $0.0742 |
| 2021-01-18 | $0.0742 | $0.0758 | $0.0758 | $0.0758 |
| 2021-01-19 | $0.0758 | $0.0744 | $0.0744 | $0.0744 |
| 2021-01-20 | $0.0744 | $0.0735 | $0.0735 | $0.0735 |
| 2021-01-21 | $0.0735 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-22 | $0.0638 | $0.0683 | $0.0683 | $0.0683 |
| 2021-01-23 | $0.0683 | $0.0665 | $0.0665 | $0.0665 |
| 2021-01-24 | $0.0665 | $0.0668 | $0.0668 | $0.0668 |
| 2021-01-25 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2021-01-26 | $0.0668 | $0.0673 | $0.0673 | $0.0673 |
| 2021-01-27 | $0.0673 | $0.0630 | $0.0630 | $0.0630 |
| 2021-01-28 | $0.0630 | $0.0692 | $0.0692 | $0.0692 |
| 2021-01-29 | $0.0692 | $0.0709 | $0.0709 | $0.0709 |
| 2021-01-30 | $0.0709 | $0.0710 | $0.0710 | $0.0710 |
| 2021-01-31 | $0.0710 | $0.0686 | $0.0686 | $0.0686 |
| 2021-02-01 | $0.0686 | $0.0694 | $0.0694 | $0.0694 |
| 2021-02-02 | $0.0694 | $0.0735 | $0.0735 | $0.0735 |
| 2021-02-03 | $0.0735 | $0.0780 | $0.0780 | $0.0780 |
| 2021-02-04 | $0.0780 | $0.0766 | $0.0766 | $0.0766 |
| 2021-02-05 | $0.0766 | $0.0793 | $0.0793 | $0.0793 |
| 2021-02-06 | $0.0793 | $0.0813 | $0.0813 | $0.0813 |
| 2021-02-07 | $0.0813 | $0.0805 | $0.0805 | $0.0805 |
| 2021-02-08 | $0.0805 | $0.0961 | $0.0961 | $0.0961 |
| 2021-02-09 | $0.0961 | $0.0963 | $0.0963 | $0.0963 |
| 2021-02-10 | $0.0963 | $0.0929 | $0.0929 | $0.0929 |
| 2021-02-11 | $0.0929 | $0.0993700 | $0.0993700 | $0.0993700 |
| 2021-02-12 | $0.0993700 | $0.0982 | $0.0982 | $0.0982 |
| 2021-02-13 | $0.0982 | $0.0978 | $0.0978 | $0.0978 |
| 2021-02-14 | $0.0978 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-02-15 | $0.1007000 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2021-02-16 | $0.0992300 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-02-17 | $0.1018000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-02-18 | $0.1080000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-02-19 | $0.1068000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-02-20 | $0.1158000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-02-21 | $0.1157000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-02-22 | $0.1190000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-02-23 | $0.1120000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-02-24 | $0.1012000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-02-25 | $0.1030000 | $0.0975 | $0.0975 | $0.0975 |
| 2021-02-26 | $0.0975 | $0.0959 | $0.0959 | $0.0959 |
| 2021-02-27 | $0.0959 | $0.0956 | $0.0956 | $0.0956 |
| 2021-02-28 | $0.0956 | $0.0937 | $0.0937 | $0.0937 |
| 2021-03-01 | $0.0937 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-03-02 | $0.1027000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-03-03 | $0.1004000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-03-04 | $0.1043000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-03-05 | $0.1001000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-03-06 | $0.1010000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-03-07 | $0.1012000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-03-08 | $0.1055000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-03-09 | $0.1085000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-03-10 | $0.1137000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-03-11 | $0.1157000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-03-12 | $0.1197000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-03-13 | $0.1185000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-03-14 | $0.1266000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-03-15 | $0.1221000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-03-16 | $0.1152000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-03-17 | $0.1178000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-03-18 | $0.1219000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-03-19 | $0.1193000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-03-20 | $0.1202000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-03-21 | $0.1203000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-03-22 | $0.1188000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-03-23 | $0.1120000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-03-24 | $0.1125000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-03-25 | $0.1083000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-03-26 | $0.1063000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-03-27 | $0.1140000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-03-28 | $0.1156000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-03-29 | $0.1155000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-03-30 | $0.1193000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-03-31 | $0.1217000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-04-01 | $0.1217000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-04-02 | $0.1216000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-04-03 | $0.1221000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-04-04 | $0.1181000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-04-05 | $0.1205000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-04-06 | $0.1224000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-04-07 | $0.1201000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-04-08 | $0.1161000 | $0.1157000 | $0.1161000 | $0.1153000 |
| 2021-04-24 | $0.1059000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-04-25 | $0.1037000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-04-26 | $0.1017000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-04-27 | $0.1119000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-04-28 | $0.1140000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-04-29 | $0.1136000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-04-30 | $0.1109000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-05-01 | $0.1196000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-05-02 | $0.1197000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-05-03 | $0.1172000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-05-04 | $0.1184000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-05-05 | $0.1102000 | $0.1114000 | $0.1115000 | $0.1097000 |
| 2021-05-06 | $0.1190000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-05-07 | $0.1168000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-05-08 | $0.1188000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-05-09 | $0.1220000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-05-10 | $0.1207000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-05-11 | $0.1157000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-05-12 | $0.1175000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-05-13 | $0.1025000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-05-14 | $0.1029000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-05-15 | $0.1033000 | $0.0968 | $0.0968 | $0.0968 |
| 2021-05-16 | $0.0968 | $0.0962 | $0.0962 | $0.0962 |
| 2021-05-17 | $0.0962 | $0.0902 | $0.0902 | $0.0902 |
| 2021-05-18 | $0.0902 | $0.0888 | $0.0888 | $0.0888 |
| 2021-05-19 | $0.0888 | $0.0761 | $0.0761 | $0.0761 |
| 2021-05-20 | $0.0761 | $0.0840 | $0.0840 | $0.0840 |
| 2021-05-21 | $0.0840 | $0.0773 | $0.0773 | $0.0773 |
| 2021-05-22 | $0.0773 | $0.0776 | $0.0776 | $0.0776 |
| 2021-05-23 | $0.0776 | $0.0719 | $0.0719 | $0.0719 |
| 2021-05-24 | $0.0719 | $0.0804 | $0.0804 | $0.0804 |
| 2021-05-25 | $0.0804 | $0.0795 | $0.0795 | $0.0795 |
| 2021-05-26 | $0.0795 | $0.0813 | $0.0813 | $0.0813 |
| 2021-05-27 | $0.0813 | $0.0798 | $0.0798 | $0.0798 |
| 2021-05-28 | $0.0798 | $0.0739 | $0.0739 | $0.0739 |
| 2021-05-29 | $0.0739 | $0.0717 | $0.0717 | $0.0717 |
| 2021-05-30 | $0.0717 | $0.0738 | $0.0738 | $0.0738 |
| 2021-05-31 | $0.0738 | $0.0742 | $0.0743 | $0.0733 |
| 2021-06-01 | $0.0772 | $0.0759 | $0.0759 | $0.0759 |
| 2021-06-02 | $0.0759 | $0.0778 | $0.0778 | $0.0778 |
| 2021-06-03 | $0.0778 | $0.0812 | $0.0812 | $0.0812 |
| 2021-06-04 | $0.0812 | $0.0763 | $0.0763 | $0.0763 |
| 2021-06-05 | $0.0763 | $0.0736 | $0.0736 | $0.0736 |
| 2021-06-06 | $0.0736 | $0.0741 | $0.0741 | $0.0741 |
| 2021-06-07 | $0.0741 | $0.0695 | $0.0695 | $0.0695 |
| 2021-06-08 | $0.0695 | $0.0692 | $0.0692 | $0.0692 |
| 2021-06-09 | $0.0692 | $0.0774 | $0.0774 | $0.0774 |
| 2021-06-10 | $0.0774 | $0.0759 | $0.0759 | $0.0759 |
| 2021-06-11 | $0.0759 | $0.0773 | $0.0773 | $0.0773 |
| 2021-06-12 | $0.0773 | $0.0736 | $0.0736 | $0.0736 |
| 2021-06-13 | $0.0736 | $0.0808 | $0.0808 | $0.0808 |
| 2021-06-14 | $0.0808 | $0.0839 | $0.0839 | $0.0839 |
| 2021-06-15 | $0.0839 | $0.0831 | $0.0831 | $0.0831 |
| 2021-06-16 | $0.0831 | $0.0794 | $0.0794 | $0.0794 |
| 2021-06-17 | $0.0794 | $0.0788 | $0.0788 | $0.0788 |
| 2021-06-18 | $0.0788 | $0.0742 | $0.0742 | $0.0742 |
| 2021-06-19 | $0.0742 | $0.0735 | $0.0735 | $0.0735 |
| 2021-06-20 | $0.0735 | $0.0737 | $0.0737 | $0.0737 |
| 2021-06-21 | $0.0737 | $0.0655 | $0.0655 | $0.0655 |
| 2021-06-22 | $0.0655 | $0.0674 | $0.0674 | $0.0674 |
| 2021-06-23 | $0.0674 | $0.0697 | $0.0697 | $0.0697 |
| 2021-06-24 | $0.0697 | $0.0717 | $0.0717 | $0.0717 |
| 2021-06-25 | $0.0717 | $0.0654 | $0.0654 | $0.0654 |
| 2021-06-26 | $0.0654 | $0.0669 | $0.0669 | $0.0669 |
| 2021-06-27 | $0.0669 | $0.0719 | $0.0719 | $0.0719 |
| 2021-06-28 | $0.0719 | $0.0714 | $0.0714 | $0.0714 |
| 2021-06-29 | $0.0714 | $0.0743 | $0.0743 | $0.0743 |
| 2021-06-30 | $0.0743 | $0.0726 | $0.0726 | $0.0726 |
| 2021-07-01 | $0.0726 | $0.0694 | $0.0694 | $0.0694 |
| 2021-07-02 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-03 | $0.0700 | $0.0718 | $0.0718 | $0.0718 |
| 2021-07-04 | $0.0718 | $0.0731 | $0.0731 | $0.0731 |
| 2021-07-05 | $0.0731 | $0.0698 | $0.0698 | $0.0698 |
| 2021-07-06 | $0.0698 | $0.0709 | $0.0709 | $0.0709 |
| 2021-07-07 | $0.0709 | $0.0701 | $0.0701 | $0.0701 |
| 2021-07-08 | $0.0701 | $0.0681 | $0.0681 | $0.0681 |
| 2021-07-09 | $0.0681 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-10 | $0.0700 | $0.0694 | $0.0694 | $0.0694 |
| 2021-07-11 | $0.0694 | $0.0709 | $0.0709 | $0.0709 |
| 2021-07-12 | $0.0709 | $0.0685 | $0.0685 | $0.0685 |
| 2021-07-13 | $0.0685 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-14 | $0.0678 | $0.0679 | $0.0679 | $0.0679 |
| 2021-07-15 | $0.0679 | $0.0660 | $0.0660 | $0.0660 |
| 2021-07-16 | $0.0660 | $0.0650 | $0.0650 | $0.0650 |
| 2021-07-17 | $0.0650 | $0.0653 | $0.0653 | $0.0653 |
| 2021-07-18 | $0.0653 | $0.0658 | $0.0658 | $0.0658 |
| 2021-07-19 | $0.0658 | $0.0639 | $0.0639 | $0.0639 |
| 2021-07-20 | $0.0639 | $0.0617 | $0.0617 | $0.0617 |
| 2021-07-21 | $0.0617 | $0.0665 | $0.0665 | $0.0665 |
| 2021-07-22 | $0.0665 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-23 | $0.0669 | $0.0696 | $0.0696 | $0.0696 |
| 2021-07-24 | $0.0696 | $0.0710 | $0.0710 | $0.0710 |
| 2021-07-25 | $0.0710 | $0.0732 | $0.0732 | $0.0732 |
| 2021-07-26 | $0.0732 | $0.0772 | $0.0772 | $0.0772 |
| 2021-07-27 | $0.0772 | $0.0818 | $0.0818 | $0.0818 |
| 2021-07-28 | $0.0818 | $0.0829 | $0.0829 | $0.0829 |
| 2021-07-29 | $0.0829 | $0.0829 | $0.0829 | $0.0829 |
| 2021-07-30 | $0.0829 | $0.0874 | $0.0874 | $0.0874 |
| 2021-07-31 | $0.0874 | $0.0859 | $0.0859 | $0.0859 |
| 2021-08-01 | $0.0859 | $0.0825 | $0.0825 | $0.0825 |
| 2021-08-02 | $0.0825 | $0.0811 | $0.0811 | $0.0811 |
| 2021-08-03 | $0.0811 | $0.0791 | $0.0791 | $0.0791 |
| 2021-08-04 | $0.0791 | $0.0823 | $0.0823 | $0.0823 |
| 2021-08-05 | $0.0823 | $0.0846 | $0.0846 | $0.0846 |
| 2021-08-06 | $0.0846 | $0.0887 | $0.0887 | $0.0887 |
| 2021-08-07 | $0.0887 | $0.0924 | $0.0924 | $0.0924 |
| 2021-08-08 | $0.0924 | $0.0907 | $0.0907 | $0.0907 |
| 2021-08-09 | $0.0907 | $0.0958 | $0.0958 | $0.0958 |
| 2021-08-10 | $0.0958 | $0.0944 | $0.0944 | $0.0944 |
| 2021-08-11 | $0.0944 | $0.0943 | $0.0943 | $0.0943 |
| 2021-08-12 | $0.0943 | $0.0920 | $0.0920 | $0.0920 |
| 2021-08-13 | $0.0920 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2021-08-14 | $0.0990100 | $0.0975 | $0.0975 | $0.0975 |
| 2021-08-15 | $0.0975 | $0.0973 | $0.0973 | $0.0973 |
| 2021-08-16 | $0.0973 | $0.0951 | $0.0951 | $0.0951 |
| 2021-08-17 | $0.0951 | $0.0925 | $0.0925 | $0.0925 |
| 2021-08-18 | $0.0925 | $0.0926 | $0.0926 | $0.0926 |
| 2021-08-19 | $0.0926 | $0.0968 | $0.0968 | $0.0968 |
| 2021-08-20 | $0.0968 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-08-21 | $0.1021000 | $0.1016000 | $0.1022000 | $0.1016000 |
| 2021-08-22 | $0.1012000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-23 | $0.1020000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-08-24 | $0.1025000 | $0.0987 | $0.0987 | $0.0987 |
| 2021-08-25 | $0.0987 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-08-26 | $0.1014000 | $0.0970 | $0.0970 | $0.0970 |
| 2021-08-27 | $0.0970 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-08-28 | $0.1016000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-08-29 | $0.1013000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-08-30 | $0.1010000 | $0.0973 | $0.0973 | $0.0973 |
| 2021-08-31 | $0.0973 | $0.0976 | $0.0976 | $0.0976 |
| 2021-09-01 | $0.0976 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-09-02 | $0.1011000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-09-03 | $0.1020000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-09-04 | $0.1035000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-09-05 | $0.1034000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-06 | $0.1072000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-09-07 | $0.1091000 | $0.0970 | $0.0970 | $0.0970 |
| 2021-09-08 | $0.0970 | $0.0954 | $0.0954 | $0.0954 |
| 2021-09-09 | $0.0954 | $0.0960 | $0.0960 | $0.0960 |
| 2021-09-10 | $0.0960 | $0.0929 | $0.0929 | $0.0929 |
| 2021-09-11 | $0.0929 | $0.0935 | $0.0935 | $0.0935 |
| 2021-09-12 | $0.0935 | $0.0936 | $0.0936 | $0.0934 |
| 2021-09-18 | $0.0979 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-09-19 | $0.1000000 | $0.0978 | $0.0978 | $0.0978 |
| 2021-09-20 | $0.0978 | $0.0889 | $0.0889 | $0.0889 |
| 2021-09-21 | $0.0889 | $0.0843 | $0.0843 | $0.0843 |
| 2021-09-22 | $0.0843 | $0.0902 | $0.0902 | $0.0902 |
| 2021-09-23 | $0.0902 | $0.0929 | $0.0929 | $0.0929 |
| 2021-09-24 | $0.0929 | $0.0887 | $0.0887 | $0.0887 |
| 2021-09-25 | $0.0887 | $0.0884 | $0.0884 | $0.0884 |
| 2021-09-26 | $0.0884 | $0.0894 | $0.0894 | $0.0894 |
| 2021-09-27 | $0.0894 | $0.0873 | $0.0873 | $0.0873 |
| 2021-09-28 | $0.0873 | $0.0850 | $0.0850 | $0.0850 |
| 2021-09-29 | $0.0850 | $0.0860 | $0.0860 | $0.0860 |
| 2021-09-30 | $0.0860 | $0.0907 | $0.0907 | $0.0907 |
| 2021-10-01 | $0.0907 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2021-10-02 | $0.0997000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-10-03 | $0.0987 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2021-10-04 | $0.0998400 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-05 | $0.1020000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-10-06 | $0.1066000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-10-07 | $0.1146000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-10-08 | $0.1114000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-10-09 | $0.1117000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-10-10 | $0.1138000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-11 | $0.1132000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-10-12 | $0.1190000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-10-13 | $0.1159000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-10-14 | $0.1188000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-10-15 | $0.1187000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-10-16 | $0.1277000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-10-17 | $0.1260000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-10-18 | $0.1273000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-10-19 | $0.1284000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-10-20 | $0.1331000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-10-21 | $0.1367000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-10-22 | $0.1289000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-10-23 | $0.1256000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-10-24 | $0.1269000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-10-25 | $0.1260000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-10-26 | $0.1306000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-10-27 | $0.1249000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-10-28 | $0.1210000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-10-29 | $0.1255000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-10-30 | $0.1289000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-10-31 | $0.1281000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-11-01 | $0.1270000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-11-02 | $0.1262000 | $0.1259000 | $0.1264000 | $0.1258000 |
| 2021-11-03 | $0.1309000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-11-04 | $0.1303000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-11-05 | $0.1272000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-11-06 | $0.1263000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-11-07 | $0.1274000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-08 | $0.1310000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-11-09 | $0.1398000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-11-10 | $0.1386000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-11-11 | $0.1344000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-11-12 | $0.1342000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-13 | $0.1328000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-14 | $0.1333000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-11-15 | $0.1356000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-11-16 | $0.1317000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-11-17 | $0.1244000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-11-18 | $0.1250000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-11-19 | $0.1178000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-11-20 | $0.1203000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-11-21 | $0.1237000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-11-22 | $0.1215000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-11-23 | $0.1165000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-11-24 | $0.1192000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-11-25 | $0.1184000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-11-26 | $0.1221000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-11-27 | $0.1113000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-11-28 | $0.1134000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-11-29 | $0.1187000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-11-30 | $0.1197000 | $0.1197000 | $0.1198000 | $0.1193000 |
Märkte
Telos Crypto Market
| Pair | Austausch |
|---|---|
| TLOS/BTC | abcc |
| TLOS/USD | bitfinex |
| TLOS/USDT | bitfinex |
| TLOS/BTC | kucoin |
| TLOS/USDT | kucoin |
| TLOS/BTC | p2pb2b |
Description
Telos Crypto ICO Description
Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.
TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.
Technologie
Telos Crypto Technology
Sorry, detailed technology about Telos is not currently available
Eigenschaften
Telos Crypto Features
Sorry, detailed features about Telos is not currently available
Telos News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen