Date | Open | Close | High | Low |
---|---|---|---|---|
2018-08-09 | $0.0270300 | $0.0314100 | $0.0359900 | $0.0278700 |
2018-08-10 | $0.0314100 | $0.0348900 | $0.0424600 | $0.0274400 |
2018-08-11 | $0.0361800 | $0.0322700 | $0.0371400 | $0.0290300 |
2018-08-12 | $0.0322700 | $0.0397100 | $0.0468500 | $0.0326900 |
2018-08-13 | $0.0397000 | $0.0348900 | $0.0407100 | $0.0348900 |
2018-08-14 | $0.0368300 | $0.0279000 | $0.0386200 | $0.0244300 |
2018-08-15 | $0.0279000 | $0.0375800 | $0.0398400 | $0.0282300 |
2018-08-16 | $0.0375800 | $0.0335200 | $0.0389500 | $0.0284600 |
2018-08-17 | $0.0335200 | $0.0355900 | $0.0369100 | $0.0326900 |
2018-08-18 | $0.0355900 | $0.0322200 | $0.0358100 | $0.0322200 |
2018-08-19 | $0.0322200 | $0.0393400 | $0.0396600 | $0.0327100 |
2018-08-20 | $0.0359500 | $0.0392700 | $0.0392700 | $0.0302200 |
2018-08-21 | $0.0392600 | $0.0309200 | $0.0407600 | $0.0253000 |
2018-08-22 | $0.0309200 | $0.0299800 | $0.0324400 | $0.0292000 |
2018-08-23 | $0.0299800 | $0.0305300 | $0.0364100 | $0.0305300 |
2018-08-24 | $0.0305300 | $0.0311200 | $0.0343300 | $0.0291200 |
2018-08-25 | $0.0311200 | $0.0285900 | $0.0307000 | $0.0285900 |
2018-08-26 | $0.0285900 | $0.0274300 | $0.0335200 | $0.0248200 |
2018-08-27 | $0.0274300 | $0.0276500 | $0.0288300 | $0.0275100 |
2018-08-28 | $0.0276500 | $0.0221700 | $0.0310300 | $0.0206900 |
2018-08-29 | $0.0221700 | $0.0320700 | $0.0366600 | $0.0216500 |
2018-08-30 | $0.0320700 | $0.0309200 | $0.0366600 | $0.0260000 |
2018-08-31 | $0.0309200 | $0.0271000 | $0.0349300 | $0.0271000 |
2018-09-01 | $0.0270900 | $0.0254300 | $0.0295400 | $0.0254300 |
2018-09-02 | $0.0254300 | $0.0296800 | $0.0333400 | $0.0254000 |
2018-09-03 | $0.0296800 | $0.0333800 | $0.0371300 | $0.0289000 |
2018-09-04 | $0.0333800 | $0.0387100 | $0.0395000 | $0.0329400 |
2018-09-05 | $0.0387100 | $0.0607 | $0.0607 | $0.0307900 |
2018-09-06 | $0.0607 | $0.0519 | $0.0625 | $0.0387000 |
2018-09-07 | $0.0519 | $0.0466900 | $0.0634 | $0.0430700 |
2018-09-08 | $0.0466900 | $0.0438800 | $0.0440200 | $0.0387200 |
2018-09-09 | $0.0438800 | $0.0427700 | $0.0514 | $0.0427300 |
2018-09-10 | $0.0427700 | $0.0493600 | $0.0520 | $0.0414000 |
2018-09-11 | $0.0493600 | $0.0443400 | $0.0475800 | $0.0396400 |
2018-09-12 | $0.0443400 | $0.0411800 | $0.0519 | $0.0411800 |
2018-09-13 | $0.0411800 | $0.0378200 | $0.0524 | $0.0378200 |
2018-09-14 | $0.0378200 | $0.0376000 | $0.0398900 | $0.0353000 |
2018-09-15 | $0.0376000 | $0.0408700 | $0.0408700 | $0.0354600 |
2018-09-16 | $0.0408700 | $0.0461400 | $0.0462900 | $0.0390100 |
2018-09-17 | $0.0461400 | $0.0392100 | $0.0410900 | $0.0358800 |
2018-09-18 | $0.0392100 | $0.0381400 | $0.0441600 | $0.0381400 |
2018-09-19 | $0.0381400 | $0.0409500 | $0.0412600 | $0.0383900 |
2018-09-20 | $0.0409500 | $0.0391800 | $0.0443500 | $0.0383700 |
2018-09-21 | $0.0391800 | $0.0388600 | $0.0460000 | $0.0379700 |
2018-09-22 | $0.0388600 | $0.0357600 | $0.0377800 | $0.0342900 |
2018-09-23 | $0.0357600 | $0.0403300 | $0.0438700 | $0.0363200 |
2018-09-24 | $0.0403300 | $0.0375600 | $0.0375800 | $0.0330500 |
2018-09-25 | $0.0375600 | $0.0385800 | $0.0385800 | $0.0361200 |
2018-09-26 | $0.0385800 | $0.0348300 | $0.0377000 | $0.0321300 |
2018-09-27 | $0.0348300 | $0.0405500 | $0.0405500 | $0.0372500 |
2018-09-28 | $0.0405500 | $0.0376700 | $0.0398800 | $0.0337700 |
2018-09-29 | $0.0376700 | $0.0393200 | $0.0413100 | $0.0370100 |
2018-09-30 | $0.0393200 | $0.0398900 | $0.0411900 | $0.0366300 |
2018-10-01 | $0.0398900 | $0.0369900 | $0.0402000 | $0.0369400 |
2018-10-02 | $0.0369900 | $0.0364000 | $0.0390200 | $0.0361100 |
2018-10-03 | $0.0364100 | $0.0352600 | $0.0388900 | $0.0352600 |
2018-10-04 | $0.0352600 | $0.0361500 | $0.0387000 | $0.0334900 |
2018-10-05 | $0.0361500 | $0.0382000 | $0.0430700 | $0.0332700 |
2018-10-06 | $0.0382000 | $0.0336900 | $0.0376500 | $0.0325500 |
2018-10-07 | $0.0336900 | $0.0329400 | $0.0338500 | $0.0327200 |
2018-10-08 | $0.0329400 | $0.0337100 | $0.0344000 | $0.0334800 |
2018-10-09 | $0.0333800 | $0.0325000 | $0.0364700 | $0.0325000 |
2018-10-10 | $0.0334400 | $0.0337900 | $0.0337900 | $0.0331100 |
2018-10-11 | $0.0337900 | $0.0330300 | $0.0330300 | $0.0284700 |
2018-10-12 | $0.0330300 | $0.0335100 | $0.0341000 | $0.0335100 |
2018-10-13 | $0.0335100 | $0.0289000 | $0.0341100 | $0.0289000 |
2018-10-14 | $0.0289000 | $0.0247600 | $0.0286600 | $0.0240000 |
2018-10-15 | $0.0247600 | $0.0357500 | $0.0357500 | $0.0267700 |
2018-10-16 | $0.0357500 | $0.0305900 | $0.0356500 | $0.0278500 |
2018-10-17 | $0.0327200 | $0.0326800 | $0.0326800 | $0.0278100 |
2018-10-18 | $0.0291100 | $0.0243000 | $0.0324000 | $0.0222700 |
2018-10-19 | $0.0243000 | $0.0251500 | $0.0319900 | $0.0228400 |
2018-10-20 | $0.0282100 | $0.0292100 | $0.0292100 | $0.0237600 |
2018-10-21 | $0.0254300 | $0.0253900 | $0.0266200 | $0.0253900 |
2018-10-22 | $0.0253900 | $0.0240700 | $0.0287100 | $0.0240700 |
2018-10-23 | $0.0240700 | $0.0244400 | $0.0315700 | $0.0213900 |
2018-10-24 | $0.0244400 | $0.0243500 | $0.0243500 | $0.0243500 |
2018-10-25 | $0.0243500 | $0.0211300 | $0.0241500 | $0.0211300 |
2018-10-26 | $0.0211300 | $0.0211500 | $0.0213500 | $0.0203600 |
2018-10-27 | $0.0202100 | $0.0198600 | $0.0202500 | $0.0198600 |
2018-10-28 | $0.0203000 | $0.0165000 | $0.0203900 | $0.0165000 |
2018-10-29 | $0.0165000 | $0.0148100 | $0.0158500 | $0.0148100 |
2018-10-30 | $0.0219700 | $0.0219600 | $0.0219600 | $0.0219600 |
2018-10-31 | $0.0219600 | $0.0220700 | $0.0220700 | $0.0220700 |
2018-11-01 | $0.0220700 | $0.0156300 | $0.0222100 | $0.0156300 |
2018-11-02 | $0.0141100 | $0.0204600 | $0.0204600 | $0.0142700 |
2018-11-03 | $0.0204600 | $0.0149800 | $0.0203100 | $0.0149800 |
2018-11-04 | $0.0165800 | $0.0181100 | $0.0181100 | $0.0168100 |
2018-11-05 | $0.0158700 | $0.0178200 | $0.0178200 | $0.0157500 |
2018-11-06 | $0.0178200 | $2.93 | $2.93 | $0.0186600 |
2018-11-07 | $0.0191200 | $0.0192600 | $0.0192600 | $0.0192600 |
2018-11-08 | $0.0192700 | $0.0190200 | $0.0190200 | $0.0190200 |
2018-11-09 | $0.0190200 | $0.0188200 | $0.0188200 | $0.0188200 |
2018-11-10 | $0.0188200 | $0.0188700 | $0.0188700 | $0.0188700 |
2018-11-11 | $0.0188700 | $0.0189000 | $0.0189000 | $0.0189000 |
2018-11-12 | $0.0189000 | $0.0188100 | $0.0188100 | $0.0188100 |
2018-11-13 | $0.0188100 | $0.0187000 | $0.0187000 | $0.0187000 |
2018-11-14 | $0.0187000 | $0.0169400 | $0.0169400 | $0.0169400 |
2018-11-15 | $0.0169300 | $0.0166600 | $0.0166600 | $0.0166600 |
2018-11-16 | $0.0166600 | $0.0164800 | $0.0164800 | $0.0164800 |
2018-11-17 | $0.0164800 | $0.0164300 | $0.0164300 | $0.0164300 |
2018-11-18 | $0.0164300 | $0.0165700 | $0.0165700 | $0.0165700 |
2018-11-19 | $0.0165700 | $0.0141900 | $0.0141900 | $0.0141900 |
2018-11-20 | $0.0141900 | $0.0131000 | $0.0131000 | $0.0131000 |
2018-11-21 | $0.0131000 | $0.0135500 | $0.0135500 | $0.0135500 |
2018-11-22 | $0.0135500 | $0.0127500 | $0.0127500 | $0.0127500 |
2018-11-23 | $0.0127500 | $0.0128100 | $0.0128100 | $0.0128100 |
2018-11-24 | $0.0128100 | $0.0113700 | $0.0113700 | $0.0113700 |
2018-11-25 | $0.0113700 | $0.0118100 | $0.0118100 | $0.0118100 |
2018-11-26 | $0.0118100 | $0.0111600 | $0.0111600 | $0.0111600 |
2018-11-27 | $0.0111700 | $0.0112800 | $0.0112800 | $0.0112800 |
2018-11-28 | $0.0112800 | $0.0125800 | $0.0125800 | $0.0125800 |
2018-11-29 | $0.0125800 | $0.0126500 | $0.0126500 | $0.0126500 |
2018-11-30 | $0.0126500 | $0.0118300 | $0.0118300 | $0.0118300 |
2018-12-01 | $0.0118300 | $0.0123800 | $0.0123800 | $0.0123800 |
2018-12-02 | $0.0123800 | $0.0122200 | $0.0122200 | $0.0122200 |
2018-12-03 | $0.0122200 | $0.0114200 | $0.0114200 | $0.0114200 |
2018-12-04 | $0.0114200 | $0.0116500 | $0.0116500 | $0.0116500 |
2018-12-05 | $0.0116500 | $0.0110300 | $0.0110300 | $0.0110300 |
2018-12-06 | $0.0110300 | $0.0102800 | $0.0102800 | $0.0102800 |
2018-12-07 | $0.0102800 | $0.0100900 | $0.0100900 | $0.0100900 |
2018-12-08 | $0.0100900 | $0.0102100 | $0.0102100 | $0.0102100 |
2018-12-09 | $0.0102100 | $0.0106000 | $0.0106000 | $0.0106000 |
2018-12-10 | $0.0106000 | $0.0102300 | $0.0102300 | $0.0102300 |
2018-12-11 | $0.0102300 | $0.0100300 | $0.0100300 | $0.0100300 |
2018-12-12 | $0.0100300 | $0.0102800 | $0.0102800 | $0.0102800 |
2018-12-13 | $0.0102800 | $0.009750 | $0.009750 | $0.009750 |
2018-12-14 | $0.009750 | $0.009545 | $0.009545 | $0.009545 |
2018-12-15 | $0.009545 | $0.009536 | $0.009536 | $0.009536 |
2018-12-16 | $0.009536 | $0.009603 | $0.009603 | $0.009603 |
2018-12-17 | $0.009603 | $0.0104700 | $0.0104700 | $0.0104700 |
2018-12-18 | $0.0104700 | $0.0109600 | $0.0109600 | $0.0109600 |
2018-12-19 | $0.0109600 | $0.0110200 | $0.0110200 | $0.0110200 |
2018-12-20 | $0.0110200 | $0.0122100 | $0.0122100 | $0.0122100 |
2018-12-21 | $0.0122100 | $0.0115000 | $0.0115000 | $0.0115000 |
2018-12-22 | $0.0115000 | $0.0119300 | $0.0119300 | $0.0119300 |
2018-12-23 | $0.0119300 | $0.0118200 | $0.0118200 | $0.0118200 |
2018-12-24 | $0.0118200 | $0.0120400 | $0.0120400 | $0.0120400 |
2018-12-25 | $0.0120400 | $0.0113100 | $0.0113100 | $0.0113100 |
2018-12-26 | $0.0113100 | $0.0113500 | $0.0113500 | $0.0113500 |
2018-12-27 | $0.0113500 | $0.0107600 | $0.0107600 | $0.0107600 |
2018-12-28 | $0.0107600 | $0.0116500 | $0.0116500 | $0.0116500 |
2018-12-29 | $0.0116500 | $0.0112000 | $0.0112000 | $0.0112000 |
2018-12-30 | $0.0112000 | $0.0114900 | $0.0114900 | $0.0114900 |
2018-12-31 | $0.0114900 | $0.0110500 | $0.0110500 | $0.0110500 |
2019-01-01 | $0.0110500 | $0.0114500 | $0.0114500 | $0.0114500 |
2019-01-02 | $0.0114500 | $0.0116800 | $0.0116800 | $0.0116800 |
2019-01-03 | $0.0116800 | $0.0113200 | $0.0113200 | $0.0113200 |
2019-01-04 | $0.0113200 | $0.0114300 | $0.0114300 | $0.0114300 |
2019-01-05 | $0.0114300 | $0.0113700 | $0.0113700 | $0.0113700 |
2019-01-06 | $0.0113700 | $0.0121000 | $0.0121000 | $0.0121000 |
2019-01-07 | $2.12 | $0.008882 | $2.03 | $0.008882 |
2019-01-08 | $0.008882 | $0.008915 | $0.008915 | $0.008824 |
2019-01-09 | $0.008915 | $0.008314 | $0.008919 | $0.008314 |
2019-01-10 | $0.008314 | $0.007153 | $0.007358 | $0.007038 |
2019-01-11 | $0.007153 | $0.006523 | $0.007604 | $0.006104 |
2019-01-12 | $0.006523 | $0.007562 | $0.008179 | $0.005776 |
2019-01-13 | $0.007512 | $0.007493 | $0.007990 | $0.007280 |
2019-01-14 | $0.007064 | $0.008200 | $0.008550 | $0.007447 |
2019-01-15 | $0.007889 | $0.007387 | $0.008075 | $0.007387 |
2019-01-16 | $0.007387 | $0.006924 | $0.008126 | $0.006778 |
2019-01-17 | $0.006924 | $0.008108 | $0.008108 | $0.007002 |
2019-01-18 | $0.008108 | $0.007187 | $0.008026 | $0.007187 |
2019-01-19 | $0.007065 | $0.008789 | $0.0110500 | $0.007316 |
2019-01-20 | $0.008789 | $0.006595 | $0.008336 | $0.006595 |
2019-01-21 | $0.006595 | $0.006478 | $0.006525 | $0.006478 |
2019-01-22 | $0.006478 | $0.008267 | $0.008267 | $0.006611 |
2019-01-23 | $0.008285 | $0.009002 | $0.009002 | $0.008216 |
2019-01-24 | $0.0007350 | $0.009710 | $0.009710 | $0.0007360 |
2019-01-25 | $0.009710 | $0.008856 | $0.009563 | $0.008056 |
2019-01-26 | $0.008856 | $0.007748 | $0.008888 | $0.007748 |
2019-01-27 | $0.008344 | $0.008093 | $0.008663 | $0.008093 |
2019-01-28 | $0.008093 | $0.008737 | $0.008737 | $0.007839 |
2019-01-29 | $0.007084 | $0.009721 | $0.009721 | $0.006976 |
2019-01-30 | $0.009721 | $0.0108800 | $0.0115900 | $0.0101200 |
2019-01-31 | $0.0108800 | $0.0104900 | $0.0131500 | $0.0103500 |
2019-02-01 | $0.0104900 | $0.0101500 | $0.0109200 | $0.006700 |
2019-02-02 | $0.0101500 | $0.0100700 | $0.0116000 | $0.0100700 |
2019-02-03 | $0.0100700 | $0.008459 | $0.009724 | $0.008459 |
2019-02-04 | $0.008459 | $0.008798 | $0.008798 | $0.008434 |
2019-02-05 | $0.008798 | $0.008811 | $0.008875 | $0.008800 |
2019-02-06 | $0.008811 | $0.009823 | $0.009823 | $0.008579 |
2019-02-07 | $0.009823 | $0.0102900 | $0.0109400 | $0.009804 |
2019-02-08 | $0.0102900 | $0.0112100 | $0.0117900 | $0.0112100 |
2019-02-09 | $0.0112100 | $0.008553 | $0.0112100 | $0.008553 |
2019-02-10 | $0.008553 | $0.0118400 | $0.0133100 | $0.008992 |
2019-02-11 | $0.0118400 | $0.0121100 | $0.0131700 | $0.0113900 |
2019-02-12 | $0.0121100 | $0.0141000 | $0.0141000 | $0.0121400 |
2019-02-13 | $0.0137100 | $0.0138100 | $0.0143500 | $0.0126200 |
2019-02-14 | $0.0138100 | $0.0133100 | $0.0138900 | $0.0130600 |
2019-02-15 | $0.0133100 | $0.0146300 | $0.0146300 | $0.0133300 |
2019-02-16 | $0.0132400 | $0.0151600 | $0.0151600 | $0.0133700 |
2019-02-17 | $0.0151600 | $0.0169200 | $0.0174600 | $0.0159800 |
2019-02-18 | $0.0163000 | $0.0173700 | $0.0173700 | $0.0173700 |
2019-02-19 | $0.0173700 | $0.0200900 | $0.0200900 | $0.0174200 |
2019-02-20 | $0.0187700 | $0.0211900 | $0.0235800 | $0.0191500 |
2019-02-21 | $0.0211900 | $0.0143600 | $0.0230400 | $0.0143100 |
2019-02-22 | $0.0143600 | $0.0156500 | $0.0171100 | $0.0146200 |
2019-02-23 | $0.0156500 | $0.0173700 | $0.0175400 | $0.0119600 |
2019-02-24 | $0.0173700 | $0.0109000 | $0.0166800 | $0.0109000 |
2019-02-25 | $0.0109000 | $0.0215900 | $0.0262100 | $0.0113600 |
2019-02-26 | $0.0215900 | $0.0247800 | $0.0274100 | $0.0198800 |
2019-02-27 | $0.0247800 | $0.0258300 | $0.0271700 | $0.0222000 |
2019-02-28 | $0.0258300 | $0.0222600 | $0.0260300 | $0.0222600 |
2019-03-01 | $0.0222600 | $0.0240700 | $0.0249800 | $0.0219500 |
2019-03-02 | $0.0240700 | $0.0246900 | $0.0267500 | $0.0216800 |
2019-03-03 | $0.0246900 | $0.0232500 | $0.0249300 | $0.0222100 |
2019-03-04 | $0.0232500 | $0.0235300 | $0.0236600 | $0.0207300 |
2019-03-05 | $0.0235300 | $0.0262800 | $0.0269000 | $0.0234500 |
2019-03-06 | $0.0262800 | $0.0264400 | $0.0266600 | $0.0221600 |
2019-03-07 | $0.0264400 | $0.0252700 | $0.0273500 | $0.0224600 |
2019-03-08 | $0.0252700 | $0.0282300 | $0.0776 | $0.0224900 |
2019-03-09 | $0.0282300 | $0.0553 | $0.0664 | $0.0282000 |
2019-03-10 | $0.0553 | $0.0682 | $0.0763 | $0.0500 |
2019-03-11 | $0.0682 | $0.0540 | $0.0671 | $0.0508 |
2019-03-12 | $0.0540 | $0.0508 | $0.0623 | $0.0460200 |
2019-03-13 | $0.0508 | $0.0434500 | $0.0503 | $0.0405400 |
2019-03-14 | $0.0434500 | $0.0495700 | $0.0503 | $0.0407700 |
2019-03-15 | $0.0496500 | $0.0420700 | $0.0523 | $0.0420700 |
2019-03-16 | $0.0420700 | $0.0445700 | $0.0536 | $0.0378400 |
2019-03-17 | $0.0445700 | $0.0442600 | $0.0442600 | $0.0399000 |
2019-03-18 | $0.0442600 | $0.0487000 | $0.0498600 | $0.0422400 |
2019-03-19 | $0.0487000 | $0.0472500 | $0.0509 | $0.0418400 |
2019-03-20 | $0.0472500 | $0.0445900 | $0.0491200 | $0.008329 |
2019-03-21 | $0.0445900 | $0.0479100 | $0.0514 | $0.0425800 |
2019-03-22 | $0.0479100 | $0.0491200 | $0.0615 | $0.0451300 |
2019-03-23 | $0.0491200 | $0.0467600 | $0.0903 | $0.0454500 |
2019-03-24 | $0.0467600 | $0.0457400 | $0.0469400 | $0.0449500 |
2019-03-25 | $0.0457400 | $0.0426400 | $0.0457700 | $0.0329500 |
2019-03-26 | $0.0426400 | $0.0427600 | $0.0443600 | $0.0330400 |
2019-03-27 | $0.0427600 | $0.0446400 | $0.0470900 | $0.0345000 |
2019-03-28 | $0.0446400 | $0.0432200 | $0.0447800 | $0.0376000 |
2019-03-29 | $0.0432200 | $0.0440700 | $0.0489300 | $0.0376200 |
2019-03-30 | $0.0440700 | $0.0397100 | $0.0437300 | $0.0357500 |
2019-03-31 | $0.0397100 | $0.0386800 | $0.0395200 | $0.0287600 |
2019-04-01 | $0.0386800 | $0.0346000 | $0.0385300 | $0.0336600 |
2019-04-02 | $0.0346000 | $0.0377700 | $0.0430300 | $0.0342200 |
2019-04-03 | $0.0377700 | $0.0311400 | $0.0373600 | $0.0291300 |
2019-04-04 | $0.0311400 | $0.0410200 | $0.0516 | $0.0229000 |
2019-04-05 | $0.0410200 | $0.0395300 | $0.0447300 | $0.0322600 |
2019-04-06 | $0.0395300 | $0.0353800 | $0.0418000 | $0.0329400 |
2019-04-07 | $0.0353800 | $0.0376600 | $0.0459300 | $0.0282000 |
2019-04-08 | $0.0376600 | $0.0334800 | $0.0388400 | $0.0157300 |
2019-04-09 | $0.0334800 | $0.0339000 | $0.0348000 | $0.0280000 |
2019-04-10 | $0.0346900 | $0.0350000 | $0.0354800 | $0.0300000 |
2019-04-11 | $0.0339900 | $0.0294800 | $0.0316600 | $0.0247900 |
2019-04-12 | $0.0294800 | $0.0266900 | $0.0369900 | $0.0181300 |
2019-04-13 | $0.0298300 | $0.0291100 | $0.0328200 | $0.0286000 |
2019-04-14 | $0.0279000 | $0.0294300 | $0.0343100 | $0.0263500 |
2019-04-15 | $0.0294300 | $0.0320400 | $0.0326700 | $0.0266600 |
2019-04-16 | $0.0320400 | $0.0313400 | $0.0333600 | $0.0273500 |
2019-04-17 | $0.0313400 | $0.0319800 | $0.0367300 | $0.0305800 |
2019-04-18 | $0.0319800 | $0.0325800 | $0.0340300 | $0.0249700 |
2019-04-19 | $0.0325800 | $0.0333500 | $0.0368500 | $0.0247600 |
2019-04-20 | $0.0333500 | $0.0348100 | $0.0400500 | $0.0324600 |
2019-04-21 | $0.0348100 | $0.0326000 | $0.0351000 | $0.0319700 |
2019-04-22 | $0.0326000 | $0.0329700 | $0.0347800 | $0.0320400 |
2019-04-23 | $0.0329700 | $0.0342300 | $0.0347800 | $0.0323100 |
2019-04-24 | $0.0342300 | $0.0286800 | $0.0333100 | $0.0269800 |
2019-04-25 | $0.0286800 | $0.0270500 | $0.0282900 | $0.0254700 |
2019-04-26 | $0.0270500 | $0.0255800 | $0.0276800 | $0.0255800 |
2019-04-27 | $0.0255800 | $0.0264100 | $0.0278200 | $0.0258900 |
2019-04-28 | $0.0245700 | $0.0272800 | $0.0298400 | $0.0244700 |
2019-04-29 | $0.0272800 | $0.0249500 | $0.0361200 | $0.0241000 |
2019-04-30 | $0.0249500 | $0.0278300 | $0.0279500 | $0.0224900 |
2019-05-01 | $0.0278300 | $0.0235400 | $0.0328800 | $0.0235400 |
2019-05-02 | $0.0235400 | $0.0281900 | $0.0311500 | $0.0235000 |
2019-05-03 | $0.0281900 | $0.0284800 | $0.0446700 | $0.0279600 |
2019-05-04 | $0.0284800 | $0.0259500 | $0.0284800 | $0.0254100 |
2019-05-05 | $0.0259500 | $0.0249700 | $0.0269000 | $0.0246900 |
2019-05-06 | $0.0249700 | $0.0251900 | $0.0284900 | $0.0250100 |
2019-05-07 | $0.0251900 | $0.0243900 | $0.0381000 | $0.0240200 |
2019-05-08 | $0.0243900 | $0.0248200 | $0.0266700 | $0.0240200 |
2019-05-09 | $0.0248200 | $0.0214400 | $0.0261600 | $0.0214400 |
2019-05-10 | $0.0214400 | $0.0216100 | $0.0267400 | $0.0214800 |
2019-05-11 | $0.0216100 | $0.0234200 | $0.0299100 | $0.0214000 |
2019-05-12 | $0.0234200 | $0.0218800 | $0.0258100 | $0.0214500 |
2019-05-13 | $0.0218800 | $0.0241700 | $0.0272000 | $0.0227800 |
2019-05-14 | $0.0241700 | $0.0306600 | $0.0337700 | $0.0251700 |
2019-05-15 | $0.0306600 | $0.0271800 | $0.0351100 | $0.0261100 |
2019-05-16 | $0.0271800 | $0.0255800 | $0.0310500 | $0.0255800 |
2019-05-17 | $0.0255800 | $0.0240900 | $0.0240900 | $0.0221300 |
2019-05-18 | $0.0240900 | $0.0231600 | $0.0257400 | $0.0156300 |
2019-05-19 | $0.0231600 | $0.0232500 | $0.0285200 | $0.0174800 |
2019-05-20 | $0.0232500 | $0.0277800 | $0.0336000 | $0.0224600 |
2019-05-21 | $0.0277800 | $0.0281200 | $0.0321200 | $0.0251200 |
2019-05-22 | $0.0281200 | $0.0275400 | $0.0348400 | $0.0266100 |
2019-05-23 | $0.0275400 | $0.0319300 | $0.0351700 | $0.0242700 |
2019-05-24 | $0.0319300 | $0.0308500 | $0.0388400 | $0.0297000 |
2019-05-25 | $0.0308500 | $0.0330000 | $0.0385300 | $0.0309300 |
2019-05-26 | $0.0330000 | $0.0329200 | $0.0407500 | $0.0303900 |
2019-05-27 | $0.0329200 | $0.0335700 | $0.0361300 | $0.0324300 |
2019-05-28 | $0.0335700 | $0.0401500 | $0.0440000 | $0.0334700 |
2019-05-29 | $0.0401500 | $0.0405500 | $0.0448300 | $0.0386300 |
2019-05-30 | $0.0405500 | $0.0340200 | $0.0382700 | $0.0308100 |
2019-05-31 | $0.0340200 | $0.0353800 | $0.0379500 | $0.0349800 |
2019-06-01 | $0.0353800 | $0.0343600 | $0.0359200 | $0.0331700 |
2019-06-02 | $0.0343600 | $0.0351700 | $0.0387300 | $0.0348500 |
2019-06-03 | $0.0372200 | $0.0320500 | $0.0391900 | $0.0298600 |
2019-06-04 | $0.0330700 | $0.0297300 | $0.0343800 | $0.0293900 |
2019-06-05 | $0.0297300 | $0.0390700 | $0.0410100 | $0.0268100 |
2019-06-06 | $0.0390700 | $0.0353900 | $0.0415300 | $0.0349200 |
2019-06-07 | $0.0353900 | $0.0384500 | $0.0414700 | $0.0354100 |
2019-06-08 | $0.0384500 | $0.0376900 | $0.0384000 | $0.0363900 |
2019-06-09 | $0.0376900 | $0.0359600 | $0.0363600 | $0.0353200 |
2019-06-10 | $0.0359600 | $0.0367700 | $0.0389800 | $0.0367700 |
2019-06-11 | $0.0367700 | $0.0420700 | $0.0475900 | $0.0363600 |
2019-06-12 | $0.0420700 | $0.0422500 | $0.0507 | $0.0421400 |
2019-06-13 | $0.0422500 | $0.0391600 | $0.0413500 | $0.0391600 |
2019-06-14 | $0.0395300 | $0.0391200 | $0.0435600 | $0.0363400 |
2019-06-15 | $0.0397200 | $0.0382800 | $0.0424800 | $0.0330100 |
2019-06-16 | $0.0382800 | $0.0390700 | $0.0390700 | $0.0329200 |
2019-06-17 | $0.0390700 | $0.0407300 | $0.0416600 | $0.0396400 |
2019-06-18 | $0.0407300 | $0.0447300 | $0.0447300 | $0.0393300 |
2019-06-19 | $0.0447300 | $0.0401600 | $0.0458900 | $0.0401600 |
2019-06-20 | $0.0439000 | $0.0424400 | $0.0454000 | $0.0421500 |
2019-06-21 | $0.0420000 | $0.0410600 | $0.0456800 | $0.0374500 |
2019-06-22 | $0.0410600 | $0.0346200 | $0.0429200 | $0.0322100 |
2019-06-23 | $0.0346200 | $0.0345800 | $0.0358400 | $0.0330400 |
2019-06-24 | $0.0345800 | $0.0391500 | $0.0465000 | $0.0332100 |
2019-06-25 | $0.0391500 | $0.0374500 | $0.0402000 | $0.0358600 |
2019-06-26 | $0.0380400 | $0.0361600 | $0.0418400 | $0.0331900 |
2019-06-27 | $0.0346400 | $0.0315800 | $0.0330200 | $0.0235300 |
2019-06-28 | $0.0315800 | $0.0332300 | $0.0336000 | $0.0276300 |
2019-06-29 | $0.0332300 | $0.0315400 | $0.0346800 | $0.0307500 |
2019-06-30 | $0.0315400 | $0.0303800 | $0.0311600 | $0.0288400 |
2019-07-01 | $0.0303800 | $0.0339800 | $0.0350100 | $0.0308000 |
2019-07-02 | $0.0339800 | $0.0338900 | $0.0352800 | $0.0317300 |
2019-07-03 | $0.0338900 | $0.0340800 | $0.0357500 | $0.0334800 |
2019-07-04 | $0.0340800 | $0.0288200 | $0.0344500 | $0.0275700 |
2019-07-05 | $0.0288200 | $0.0296800 | $0.0309200 | $0.0259400 |
2019-07-06 | $0.0296800 | $0.0290000 | $0.0313300 | $0.0275300 |
2019-07-07 | $0.0295800 | $0.0301800 | $0.0309800 | $0.0289200 |
2019-07-08 | $0.0308600 | $0.0265600 | $0.0403900 | $0.0230200 |
2019-07-09 | $0.0265600 | $0.0271600 | $0.0351600 | $0.0229800 |
2019-07-10 | $0.0271600 | $0.0226800 | $0.0261500 | $0.0226800 |
2019-07-11 | $0.0226800 | $0.0243600 | $0.0278200 | $0.0196300 |
2019-07-12 | $0.0243600 | $0.0228900 | $0.0294100 | $0.0203500 |
2019-07-13 | $0.0228900 | $0.0214600 | $0.0452400 | $0.0214600 |
2019-07-14 | $0.0214600 | $0.0196500 | $0.0206900 | $0.0164000 |
2019-07-15 | $0.0196500 | $0.0189600 | $0.0216900 | $0.0182600 |
2019-07-16 | $0.0189600 | $0.0165400 | $0.0201900 | $0.0154200 |
2019-07-17 | $0.0165400 | $0.0167600 | $0.0179400 | $0.0165000 |
2019-07-18 | $0.0167600 | $0.0173300 | $0.0194800 | $0.0173300 |
2019-07-19 | $0.0173300 | $0.0200800 | $0.0200800 | $0.0169600 |
2019-07-20 | $0.0200800 | $0.0196800 | $0.0223300 | $0.0170100 |
2019-07-21 | $0.0195800 | $0.0194800 | $0.0196900 | $0.0190600 |
2019-07-22 | $0.0193100 | $0.0216800 | $0.0216800 | $0.0170600 |
2019-07-23 | $0.0216800 | $0.0196300 | $0.0213700 | $0.0182200 |
2019-07-24 | $0.0196300 | $0.0189600 | $0.0206300 | $0.0189600 |
2019-07-25 | $0.0189400 | $0.0183000 | $0.0195700 | $0.0183000 |
2019-07-26 | $0.0183000 | $0.0186800 | $0.0195100 | $0.0180000 |
2019-07-27 | $0.0186800 | $0.0168300 | $0.0184800 | $0.0168200 |
2019-07-28 | $0.0168300 | $0.0164500 | $0.0182000 | $0.0164100 |
2019-07-29 | $0.0164500 | $0.0175200 | $0.0180900 | $0.0163100 |
2019-07-30 | $0.0175200 | $0.0174200 | $0.0179000 | $0.0172300 |
2019-07-31 | $0.0174200 | $0.0181100 | $0.0186800 | $0.0177600 |
2019-08-01 | $0.0181100 | $0.0174700 | $0.0181200 | $0.0168600 |
2019-08-02 | $0.0174700 | $0.0169400 | $0.0178500 | $0.0163900 |
2019-08-03 | $0.0169400 | $0.0167400 | $0.0196400 | $0.0140500 |
2019-08-04 | $0.0167400 | $0.0160600 | $0.0175300 | $0.0160600 |
2019-08-05 | $0.0160600 | $0.0159700 | $0.0169500 | $0.0157400 |
2019-08-06 | $0.0159700 | $0.0151000 | $0.0161900 | $0.0148600 |
2019-08-07 | $0.0151000 | $0.0165200 | $0.0165200 | $0.0136100 |
2019-08-08 | $0.0165200 | $0.0154800 | $0.0161800 | $0.0144100 |
2019-08-09 | $0.0154800 | $0.0142400 | $0.0151700 | $0.0142400 |
2019-08-10 | $0.0142400 | $0.0133700 | $0.0141100 | $0.0131800 |
2019-08-11 | $0.0133700 | $0.0136300 | $0.0140200 | $0.0136300 |
2019-08-12 | $0.0136300 | $0.0140000 | $0.0146200 | $0.0131400 |
2019-08-13 | $0.0140000 | $0.0128900 | $0.0146000 | $0.0123800 |
2019-08-14 | $0.0128900 | $0.0121300 | $0.0128000 | $0.0108800 |
2019-08-15 | $0.0124400 | $0.0121600 | $0.0129900 | $0.0119600 |
2019-08-16 | $0.0120000 | $0.0121600 | $0.0122200 | $0.0113900 |
2019-08-17 | $0.0120200 | $0.0117500 | $0.0118600 | $0.0113500 |
2019-08-18 | $0.0113800 | $0.0119000 | $0.0128900 | $0.0116000 |
2019-08-19 | $0.0119000 | $0.0120900 | $0.0127900 | $0.0119200 |
2019-08-20 | $0.0120900 | $0.0119300 | $0.0121100 | $0.0117300 |
2019-08-21 | $0.0119300 | $0.0113700 | $0.0115600 | $0.0112500 |
2019-08-22 | $0.0113700 | $0.0118600 | $0.0118600 | $0.0111300 |
2019-08-23 | $0.0118600 | $0.0118600 | $0.0130000 | $0.0116400 |
2019-08-24 | $0.0118600 | $0.0125700 | $0.0125700 | $0.0116400 |
2019-08-25 | $0.0132000 | $0.0128800 | $0.0140000 | $0.0122700 |
2019-08-26 | $0.0125500 | $0.0122700 | $0.0128000 | $0.0122700 |
2019-08-27 | $0.0125400 | $0.0128200 | $0.0132300 | $0.0121100 |
2019-08-28 | $0.0122800 | $0.0114000 | $0.0114000 | $0.0113300 |
2019-08-29 | $0.0114000 | $0.0109500 | $0.0111300 | $0.0109500 |
2019-08-30 | $0.0114900 | $0.0115000 | $0.0118900 | $0.0111200 |
2019-08-31 | $0.0109200 | $0.0120500 | $0.0120500 | $0.0111600 |
2019-09-01 | $0.0118400 | $0.0122100 | $0.0122100 | $0.0115300 |
2019-09-02 | $0.0123100 | $0.0118200 | $0.0128300 | $0.0112300 |
2019-09-03 | $0.0118200 | $0.0121500 | $0.0121600 | $0.0118400 |
2019-09-04 | $0.0121500 | $0.0120100 | $0.0120100 | $0.0112500 |
2019-09-05 | $0.0120100 | $0.0129000 | $0.0232600 | $0.0118400 |
2019-09-06 | $0.0129000 | $0.0130800 | $0.0144400 | $0.0125400 |
2019-09-07 | $0.0130800 | $0.0137700 | $0.0137700 | $0.0137700 |
2019-09-08 | $0.0129100 | $0.0127100 | $0.0131300 | $0.0124000 |
2019-09-09 | $0.0127100 | $0.0127900 | $0.0128900 | $0.0122700 |
2019-09-10 | $0.0127900 | $0.0125400 | $0.0130400 | $0.0123300 |
2019-09-11 | $0.0133400 | $0.0111500 | $0.0132300 | $0.0111500 |
2019-09-12 | $0.0111500 | $0.0246200 | $0.0246200 | $0.0113200 |
2019-09-13 | $0.0246200 | $0.0131100 | $0.0246700 | $0.0111600 |
2019-09-14 | $0.0117200 | $0.0123400 | $0.0123400 | $0.0115100 |
2019-09-15 | $0.0136400 | $0.0116000 | $0.0136800 | $0.0116000 |
2019-09-16 | $0.0116000 | $0.0110600 | $0.0223400 | $0.008136 |
2019-09-17 | $0.0110600 | $0.008960 | $0.0116300 | $0.007655 |
2019-09-18 | $0.008960 | $0.009388 | $0.0121900 | $0.0006530 |
2019-09-19 | $0.0099600 | $0.0104900 | $0.0114100 | $0.0100800 |
2019-09-20 | $0.0104900 | $0.0101800 | $0.0108900 | $0.0101800 |
2019-09-21 | $0.0101800 | $0.0104900 | $0.0104900 | $0.0099880 |
2019-09-22 | $0.0104900 | $0.0102400 | $0.0105400 | $0.0101400 |
2019-09-23 | $0.0102400 | $0.008919 | $0.009888 | $0.008822 |
2019-09-24 | $0.008919 | $0.006834 | $0.007945 | $0.006663 |
2019-09-25 | $0.006834 | $0.007095 | $0.007095 | $0.006673 |
2019-09-26 | $0.007095 | $0.006702 | $0.006783 | $0.006460 |
2019-09-27 | $0.006702 | $0.006807 | $0.007135 | $0.006725 |
2019-09-28 | $0.006807 | $0.007237 | $0.007648 | $0.006826 |
2019-09-29 | $0.007237 | $0.006775 | $0.007097 | $0.006775 |
2019-09-30 | $0.006775 | $0.007317 | $0.007982 | $0.006984 |
2019-10-01 | $0.007317 | $0.006911 | $0.007661 | $0.006911 |
2019-10-02 | $0.006911 | $0.007217 | $0.007217 | $0.006965 |
2019-10-03 | $0.007217 | $0.007752 | $0.007834 | $0.007092 |
2019-10-04 | $0.007752 | $0.008005 | $0.008168 | $0.007678 |
2019-10-05 | $0.008005 | $0.008499 | $0.008745 | $0.007846 |
2019-10-06 | $0.008499 | $0.007632 | $0.008734 | $0.007632 |
2019-10-07 | $0.007632 | $0.007640 | $0.008133 | $0.007394 |
2019-10-08 | $0.007640 | $0.007700 | $0.007700 | $0.007537 |
2019-10-09 | $0.007700 | $0.007734 | $0.008421 | $0.007562 |
2019-10-10 | $0.007734 | $0.007651 | $0.007823 | $0.007393 |
2019-10-11 | $0.007651 | $0.007202 | $0.007450 | $0.006788 |
2019-10-12 | $0.007202 | $0.007402 | $0.007402 | $0.007069 |
2019-10-13 | $0.007402 | $0.007301 | $0.007384 | $0.007135 |
2019-10-14 | $0.007301 | $0.007109 | $0.007360 | $0.007026 |
2019-10-15 | $0.007109 | $0.006784 | $0.006947 | $0.006621 |
2019-10-16 | $0.006784 | $0.006572 | $0.006732 | $0.006572 |
2019-10-17 | $0.006572 | $0.006870 | $0.006951 | $0.006628 |
2019-10-18 | $0.006870 | $0.006777 | $0.006936 | $0.006697 |
2019-10-19 | $0.006777 | $0.006857 | $0.006857 | $0.006778 |
2019-10-20 | $0.006857 | $0.006845 | $0.007093 | $0.006845 |
2019-10-21 | $0.006845 | $0.006743 | $0.007072 | $0.006661 |
2019-10-22 | $0.007789 | $0.006334 | $0.007655 | $0.006334 |
2019-10-23 | $0.006990 | $0.006133 | $0.006582 | $0.006133 |
2019-10-24 | $0.006133 | $0.006328 | $0.006328 | $0.006030 |
2019-10-25 | $0.006328 | $0.007631 | $0.007717 | $0.007370 |
2019-10-26 | $0.007631 | $0.0028700 | $0.008148 | $0.0028700 |
2019-10-27 | $0.0028700 | $0.0043930 | $0.0043930 | $0.0029610 |
2019-10-28 | $0.0043930 | $0.005441 | $0.005441 | $0.0042420 |
2019-10-29 | $0.005441 | $0.005565 | $0.005565 | $0.005565 |
2019-10-30 | $0.005565 | $0.006511 | $0.006511 | $0.005410 |
2019-10-31 | $0.006511 | $0.008242 | $0.008608 | $0.006502 |
2019-11-01 | $0.008242 | $0.008427 | $0.008520 | $0.008149 |
2019-11-02 | $0.008427 | $0.007915 | $0.008474 | $0.007915 |
2019-11-03 | $0.007915 | $0.008207 | $0.008207 | $0.007008 |
2019-11-04 | $0.008207 | $0.008385 | $0.009139 | $0.008197 |
2019-11-05 | $0.008385 | $0.007739 | $0.008391 | $0.007739 |
2019-11-06 | $0.007739 | $0.007571 | $0.007852 | $0.007478 |
2019-11-07 | $0.007571 | $0.007367 | $0.007459 | $0.007367 |
2019-11-08 | $0.007367 | $0.007193 | $0.007369 | $0.007018 |
2019-11-09 | $0.007193 | $0.007411 | $0.007411 | $0.007146 |
2019-11-10 | $0.007411 | $0.007599 | $0.007599 | $0.007327 |
2019-11-11 | $0.007599 | $0.007068 | $0.007330 | $0.007068 |
2019-11-12 | $0.007068 | $0.007317 | $0.007317 | $0.007052 |
2019-11-13 | $0.007317 | $0.007107 | $0.007282 | $0.007019 |
2019-11-14 | $0.007107 | $0.007085 | $0.007172 | $0.006912 |
2019-11-15 | $0.007085 | $0.007029 | $0.007114 | $0.006944 |
2019-11-16 | $0.007029 | $0.007224 | $0.007224 | $0.007054 |
2019-11-17 | $0.007224 | $0.007323 | $0.007323 | $0.007153 |
2019-11-18 | $0.007323 | $0.006880 | $0.007617 | $0.006306 |
2019-11-19 | $0.006880 | $0.006751 | $0.006995 | $0.006670 |
2019-11-20 | $0.006751 | $0.006718 | $0.006799 | $0.006637 |
2019-11-21 | $0.006718 | $0.006030 | $0.006335 | $0.006030 |
2019-11-22 | $0.006030 | $0.005615 | $0.006125 | $0.005542 |
2019-11-23 | $0.005615 | $0.005871 | $0.005871 | $0.005651 |
2019-11-24 | $0.005871 | $0.005544 | $0.005683 | $0.005405 |
2019-11-25 | $0.005544 | $0.005568 | $0.005711 | $0.005354 |
2019-11-26 | $0.005568 | $0.005664 | $0.005951 | $0.005593 |
2019-11-27 | $0.005664 | $0.007004 | $0.007230 | $0.005875 |
2019-11-28 | $0.007004 | $0.008261 | $0.008708 | $0.006921 |
2019-11-29 | $0.008261 | $0.007226 | $0.009323 | $0.007226 |
2019-11-30 | $0.007226 | $0.006815 | $0.007042 | $0.006815 |
2019-12-01 | $0.006815 | $0.006678 | $0.006678 | $0.006678 |
2019-12-02 | $0.006678 | $0.007028 | $0.007175 | $0.006589 |
2019-12-03 | $0.007028 | $0.007460 | $0.007460 | $0.006802 |
2019-12-04 | $0.007460 | $0.006559 | $0.007352 | $0.006415 |
2019-12-05 | $0.006559 | $0.006370 | $0.006814 | $0.006370 |
2019-12-06 | $0.006370 | $0.006576 | $0.006576 | $0.006500 |
2019-12-07 | $0.006576 | $0.006463 | $0.006538 | $0.006463 |
2019-12-08 | $0.006463 | $0.006183 | $0.006484 | $0.006183 |
2019-12-09 | $0.006183 | $0.006028 | $0.006028 | $0.005807 |
2019-12-10 | $0.006028 | $0.005570 | $0.005932 | $0.005570 |
2019-12-11 | $0.005384 | $0.0047680 | $0.005299 | $0.0047680 |
2019-12-12 | $0.005553 | $0.005760 | $0.005760 | $0.005544 |
2019-12-13 | $0.005760 | $0.005664 | $0.005809 | $0.005664 |
2019-12-14 | $0.005664 | $0.006018 | $0.006089 | $0.005523 |
2019-12-15 | $0.006018 | $0.006205 | $0.006205 | $0.005849 |
2019-12-16 | $0.006205 | $0.006001 | $0.008553 | $0.0034490 |
2019-12-17 | $0.006001 | $0.005375 | $0.005972 | $0.005242 |
2019-12-18 | $0.005375 | $0.005617 | $0.005909 | $0.005617 |
2019-12-19 | $0.005617 | $0.005513 | $0.005513 | $0.005513 |
2019-12-20 | $0.005513 | $0.005547 | $0.005547 | $0.005547 |
2019-12-21 | $0.005547 | $0.005513 | $0.005513 | $0.005513 |
2019-12-22 | $0.005513 | $0.005864 | $0.006014 | $0.005789 |
2019-12-23 | $0.005864 | $0.0046160 | $0.005861 | $0.0032970 |
2019-12-24 | $0.0046160 | $0.005736 | $0.005736 | $0.0045740 |
2019-12-25 | $0.005736 | $0.005690 | $0.005690 | $0.005690 |
2019-12-26 | $0.005690 | $0.005838 | $0.005838 | $0.005694 |
2019-12-27 | $0.005838 | $0.005731 | $0.005876 | $0.005731 |
2019-12-28 | $0.005731 | $0.005780 | $0.005780 | $0.005780 |
2019-12-29 | $0.005780 | $0.005846 | $0.005846 | $0.005846 |
2019-12-30 | $0.005846 | $0.005426 | $0.005715 | $0.0049920 |
2019-12-31 | $0.005426 | $0.005388 | $0.005388 | $0.005388 |
2020-01-01 | $0.005388 | $0.005896 | $0.005896 | $0.005392 |
2020-01-02 | $0.005896 | $0.005573 | $0.005712 | $0.005573 |
2020-01-03 | $0.005573 | $0.005872 | $0.005945 | $0.005798 |
2020-01-04 | $0.005872 | $0.005886 | $0.005886 | $0.005886 |
2020-01-05 | $0.005886 | $0.005888 | $0.005888 | $0.005814 |
2020-01-06 | $0.005888 | $0.005977 | $0.006210 | $0.005977 |
2020-01-07 | $0.005977 | $0.006039 | $0.006283 | $0.006039 |
2020-01-08 | $0.006039 | $0.005793 | $0.006114 | $0.005793 |
2020-01-09 | $0.005793 | $0.005785 | $0.006957 | $0.005628 |
2020-01-10 | $0.005785 | $0.006225 | $0.006225 | $0.006061 |
2020-01-11 | $0.006225 | $0.006099 | $0.006099 | $0.006099 |
2020-01-12 | $0.006099 | $0.006218 | $0.006218 | $0.006218 |
2020-01-13 | $0.006218 | $0.005512 | $0.006242 | $0.005512 |
2020-01-14 | $0.005512 | $0.006616 | $0.006880 | $0.005998 |
2020-01-15 | $0.006616 | $0.006610 | $0.006610 | $0.006610 |
2020-01-16 | $0.006610 | $0.006540 | $0.006714 | $0.006540 |
2020-01-17 | $0.006540 | $0.006849 | $0.006938 | $0.006671 |
2020-01-18 | $0.006849 | $0.006771 | $0.006860 | $0.006771 |
2020-01-19 | $0.006771 | $0.006353 | $0.006614 | $0.006353 |
2020-01-20 | $0.006353 | $0.006303 | $0.006303 | $0.006303 |
2020-01-21 | $0.006303 | $0.007067 | $0.007242 | $0.006369 |
2020-01-22 | $0.007067 | $0.007194 | $0.007280 | $0.007020 |
2020-01-23 | $0.007194 | $0.007051 | $0.007471 | $0.006967 |
2020-01-24 | $0.007051 | $0.006998 | $0.007504 | $0.006998 |
2020-01-25 | $0.006998 | $0.005675 | $0.006927 | $0.005675 |
2020-01-26 | $0.005675 | $0.007226 | $0.007226 | $0.005850 |
2020-01-27 | $0.007226 | $0.007297 | $0.007475 | $0.007297 |
2020-01-28 | $0.007297 | $0.007701 | $0.007701 | $0.007701 |
2020-01-29 | $0.007701 | $0.007615 | $0.007615 | $0.007522 |
2020-01-30 | $0.007615 | $0.007316 | $0.007791 | $0.007316 |
2020-01-31 | $0.007316 | $0.007194 | $0.007194 | $0.007194 |
2020-02-01 | $0.007194 | $0.007226 | $0.007226 | $0.007226 |
2020-02-02 | $0.007226 | $0.007934 | $0.007934 | $0.007187 |
2020-02-03 | $0.007934 | $0.008174 | $0.008732 | $0.007896 |
2020-02-04 | $0.008174 | $0.008805 | $0.008805 | $0.008071 |
2020-02-05 | $0.008805 | $0.008843 | $0.0104800 | $0.008843 |
2020-02-06 | $0.008843 | $0.008780 | $0.009073 | $0.008780 |
2020-02-07 | $0.008780 | $0.008828 | $0.008828 | $0.008828 |
2020-02-08 | $0.008828 | $0.008908 | $0.008908 | $0.008908 |
2020-02-09 | $0.008908 | $0.009447 | $0.009447 | $0.009142 |
2020-02-10 | $0.009447 | $0.008281 | $0.009168 | $0.008281 |
2020-02-11 | $0.008281 | $0.0105800 | $0.0328600 | $0.008421 |
2020-02-12 | $0.0105800 | $0.0106600 | $0.0122100 | $0.0099340 |
2020-02-13 | $0.0106600 | $0.0124800 | $0.0267100 | $0.009415 |
2020-02-14 | $0.0124800 | $0.0100500 | $0.0155400 | $0.009842 |
2020-02-15 | $0.0100500 | $0.0134700 | $0.0158500 | $0.009608 |
2020-02-16 | $0.0134700 | $0.0130000 | $0.0138000 | $0.0130000 |
2020-02-17 | $0.0130000 | $0.0145500 | $0.0145500 | $0.0127100 |
2020-02-18 | $0.0145500 | $0.0153800 | $0.0202600 | $0.009368 |
2020-02-19 | $0.0153800 | $0.0146900 | $0.0146900 | $0.0145000 |
2020-02-20 | $0.0146900 | $0.0142200 | $0.0147000 | $0.0142200 |
2020-02-21 | $0.0142200 | $0.0126100 | $0.0143500 | $0.0126100 |
2020-02-22 | $0.008818 | $0.008866 | $0.008866 | $0.008709 |
2020-02-23 | $0.0119900 | $0.0128700 | $0.0128700 | $0.0123700 |
2020-02-24 | $0.0128700 | $0.0115000 | $0.0124700 | $0.0104400 |
2020-02-25 | $0.0115000 | $0.0119200 | $0.0119200 | $0.0110900 |
2020-02-26 | $0.0119200 | $0.0103800 | $0.0112600 | $0.009233 |
2020-02-27 | $0.0103800 | $0.0125300 | $0.0142000 | $0.0104100 |
2020-02-28 | $0.0125300 | $0.007150 | $0.0137800 | $0.007150 |
2020-02-29 | $0.007692 | $0.007619 | $0.007619 | $0.007358 |
2020-03-01 | $0.0141000 | $0.0141100 | $0.0141100 | $0.0141100 |
2020-03-02 | $0.0141100 | $0.0147200 | $0.0147200 | $0.0147200 |
2020-03-03 | $0.0147200 | $0.0155200 | $0.0155200 | $0.0144600 |
2020-03-04 | $0.0121800 | $0.0108800 | $0.0155300 | $0.0102700 |
2020-03-05 | $0.0108800 | $0.0156100 | $0.0156100 | $0.0112500 |
2020-03-06 | $0.0156100 | $0.0157600 | $0.0157600 | $0.0157600 |
2020-03-07 | $0.0157600 | $0.0153100 | $0.0153100 | $0.0153100 |
2020-03-08 | $0.0153100 | $0.005963 | $0.0138600 | $0.0004840 |
2020-03-09 | $0.005963 | $0.0137400 | $0.0137400 | $0.0027810 |
2020-03-10 | $0.0137400 | $0.0135000 | $0.0136600 | $0.0031580 |
2020-03-11 | $0.007022 | $0.008184 | $0.008184 | $0.006820 |
2020-03-12 | $0.0115200 | $0.008949 | $0.008949 | $0.007129 |
2020-03-13 | $0.008949 | $0.0111500 | $0.0140800 | $0.009237 |
2020-03-14 | $0.0111500 | $0.0120700 | $0.0128500 | $0.009379 |
2020-03-15 | $0.0120700 | $0.0168700 | $0.0172000 | $0.0122700 |
2020-03-16 | $0.005188 | $0.0037850 | $0.0046750 | $0.0037850 |
2020-03-17 | $0.0116000 | $0.0121700 | $0.0128600 | $0.0119000 |
2020-03-18 | $0.0121700 | $0.0108800 | $0.0161900 | $0.009473 |
2020-03-19 | $0.0108800 | $0.0118100 | $0.0130500 | $0.0118100 |
2020-03-20 | $0.0118100 | $0.0108600 | $0.0150800 | $0.0106100 |
2020-03-21 | $0.0108600 | $0.0105900 | $0.0108400 | $0.0105900 |
2020-03-22 | $0.009789 | $0.009092 | $0.0099660 | $0.009092 |
2020-03-23 | $0.009092 | $0.009365 | $0.0106700 | $0.008845 |
2020-03-24 | $0.009365 | $0.0101500 | $0.0115000 | $0.009271 |
2020-03-25 | $0.0101500 | $0.009305 | $0.0100400 | $0.008970 |
2020-03-26 | $0.009305 | $0.009664 | $0.009664 | $0.009326 |
2020-03-27 | $0.009664 | $0.008808 | $0.009127 | $0.008808 |
2020-03-28 | $0.008808 | $0.008128 | $0.008691 | $0.008066 |
2020-03-29 | $0.008128 | $0.009117 | $0.009117 | $0.007647 |
2020-03-30 | $0.009117 | $0.009029 | $0.0104400 | $0.008965 |
2020-03-31 | $0.009029 | $0.009314 | $0.009828 | $0.007965 |
2020-04-01 | $0.009314 | $0.009596 | $0.0107300 | $0.009596 |
2020-04-02 | $0.009596 | $0.009594 | $0.0100000 | $0.009322 |
2020-04-03 | $0.009594 | $0.008767 | $0.0104500 | $0.008767 |
2020-04-04 | $0.008767 | $0.008939 | $0.009145 | $0.008939 |
2020-04-05 | $0.008939 | $0.008613 | $0.008816 | $0.008613 |
2020-04-06 | $0.008613 | $0.009404 | $0.0116100 | $0.008964 |
2020-04-07 | $0.009404 | $0.0113100 | $0.0113100 | $0.007706 |
2020-04-08 | $0.0113100 | $0.008693 | $0.0115700 | $0.008693 |
2020-04-09 | $0.008693 | $0.008972 | $0.0103600 | $0.008462 |
2020-04-10 | $0.008972 | $0.009283 | $0.009627 | $0.007908 |
2020-04-11 | $0.009283 | $0.007576 | $0.009298 | $0.006199 |
2020-04-12 | $0.007576 | $0.007882 | $0.008089 | $0.007605 |
2020-04-13 | $0.007882 | $0.007820 | $0.007820 | $0.007820 |
2020-04-14 | $0.007820 | $0.007843 | $0.007843 | $0.007843 |
2020-04-15 | $0.007843 | $0.007558 | $0.007558 | $0.007558 |
2020-04-16 | $0.007558 | $0.007826 | $0.008182 | $0.007826 |
2020-04-17 | $0.007826 | $0.007741 | $0.007741 | $0.007741 |
2020-04-18 | $0.007741 | $0.007337 | $0.008354 | $0.007337 |
2020-04-19 | $0.007337 | $0.007204 | $0.007204 | $0.007204 |
2020-04-20 | $0.007204 | $0.007390 | $0.007390 | $0.006911 |
2020-04-21 | $0.007390 | $0.007061 | $0.008226 | $0.007061 |
2020-04-22 | $0.007061 | $0.007992 | $0.007992 | $0.007349 |
2020-04-23 | $0.007992 | $0.007864 | $0.008388 | $0.007864 |
2020-04-24 | $0.007864 | $0.007434 | $0.007885 | $0.007434 |
2020-04-25 | $0.007434 | $0.007698 | $0.008754 | $0.007471 |
2020-04-26 | $0.007698 | $0.008009 | $0.008009 | $0.007855 |
2020-04-27 | $0.008009 | $0.008410 | $0.009345 | $0.007787 |
2020-04-28 | $0.008410 | $0.007760 | $0.008381 | $0.007760 |
2020-04-29 | $0.007760 | $0.0117700 | $0.0118600 | $0.007906 |
2020-04-30 | $0.0117700 | $0.007515 | $0.0115700 | $0.007515 |
2020-05-01 | $0.007515 | $0.008034 | $0.008034 | $0.007681 |
2020-05-02 | $0.008034 | $0.008083 | $0.008352 | $0.008083 |
2020-05-03 | $0.008083 | $0.008195 | $0.008284 | $0.008016 |
2020-05-04 | $0.008195 | $0.008171 | $0.008171 | $0.008171 |
2020-05-05 | $0.008171 | $0.008036 | $0.009210 | $0.008036 |
2020-05-06 | $0.008036 | $0.007963 | $0.008696 | $0.007414 |
2020-05-07 | $0.007963 | $0.008400 | $0.009100 | $0.008400 |
2020-05-08 | $0.008400 | $0.009122 | $0.009122 | $0.008239 |
2020-05-09 | $0.009122 | $0.008873 | $0.008873 | $0.008873 |
2020-05-10 | $0.008873 | $0.007250 | $0.008124 | $0.007163 |
2020-05-11 | $0.007250 | $0.006941 | $0.007112 | $0.006855 |
2020-05-12 | $0.006941 | $0.007145 | $0.007145 | $0.007145 |
2020-05-13 | $0.007145 | $0.007547 | $0.007547 | $0.007547 |
2020-05-14 | $0.007547 | $0.007541 | $0.007932 | $0.007541 |
2020-05-15 | $0.007541 | $0.007077 | $0.007263 | $0.007077 |
2020-05-16 | $0.0009150 | $0.0008620 | $0.0009420 | $0.0008620 |
2020-05-17 | $0.006946 | $0.007156 | $0.007156 | $0.007156 |
2020-05-18 | $0.007156 | $0.007778 | $0.007778 | $0.007195 |
2020-05-19 | $0.007778 | $0.007824 | $0.007824 | $0.007824 |
2020-05-20 | $0.007824 | $0.007608 | $0.008844 | $0.007608 |
2020-05-21 | $0.007608 | $0.006794 | $0.008425 | $0.006794 |
2020-05-22 | $0.006794 | $0.008345 | $0.008345 | $0.006878 |
2020-05-23 | $0.0008910 | $0.0009300 | $0.0009300 | $0.0008890 |
2020-05-24 | $0.008359 | $0.007585 | $0.008021 | $0.007498 |
2020-05-25 | $0.007585 | $0.008100 | $0.008990 | $0.006943 |
2020-05-26 | $0.008100 | $0.009729 | $0.0153900 | $0.005926 |
2020-05-27 | $0.009729 | $0.008836 | $0.0111400 | $0.007364 |
2020-05-28 | $0.008836 | $0.009005 | $0.0106300 | $0.008909 |
2020-05-29 | $0.009005 | $0.009425 | $0.009425 | $0.008859 |
2020-05-30 | $0.009425 | $0.009603 | $0.009700 | $0.008633 |
2020-05-31 | $0.009603 | $0.009356 | $0.009356 | $0.008411 |
2020-06-01 | $0.009356 | $0.0126600 | $0.0126600 | $0.009088 |
2020-06-02 | $0.0126600 | $0.0129500 | $0.0130500 | $0.009619 |
2020-06-03 | $0.0135200 | $0.0105400 | $0.0140200 | $0.0100500 |
2020-06-04 | $0.0008800 | $0.005938 | $0.005938 | $0.0008760 |
2020-06-05 | $0.005938 | $0.005858 | $0.006122 | $0.0011040 |
2020-06-06 | $0.006639 | $0.0112200 | $0.0112200 | $0.0024180 |
2020-06-07 | $0.0112200 | $0.0023400 | $0.0113100 | $0.0023400 |
2020-06-08 | $0.0023400 | $0.0104700 | $0.0113500 | $0.0023480 |
2020-06-09 | $0.005028 | $0.0040020 | $0.0049780 | $0.0040020 |
2020-06-10 | $0.0101700 | $0.0102900 | $0.0102900 | $0.009892 |
2020-06-11 | $0.0102900 | $0.008990 | $0.009639 | $0.008990 |
2020-06-12 | $0.0037750 | $0.0046080 | $0.0046080 | $0.0031360 |
2020-06-13 | $0.0046080 | $0.0048590 | $0.0048590 | $0.0044780 |
2020-06-14 | $0.009190 | $0.0099870 | $0.0099870 | $0.008214 |
2020-06-15 | $0.0099870 | $0.009241 | $0.0100900 | $0.009241 |
2020-06-16 | $0.009241 | $0.009336 | $0.009431 | $0.009336 |
2020-06-17 | $0.009336 | $0.009270 | $0.009270 | $0.009270 |
2020-06-18 | $0.009270 | $0.009005 | $0.0099440 | $0.007974 |
2020-06-19 | $0.009005 | $0.009395 | $0.009767 | $0.008930 |
2020-06-20 | $0.009395 | $0.0103000 | $0.0103000 | $0.009453 |
2020-06-21 | $0.0103000 | $0.0102200 | $0.0102200 | $0.0102200 |
2020-06-22 | $0.0102200 | $0.0102700 | $0.0106600 | $0.0099820 |
2020-06-23 | $0.0102700 | $0.0102000 | $0.0102000 | $0.0102000 |
2020-06-24 | $0.0102000 | $0.009200 | $0.009851 | $0.009200 |
2020-06-25 | $0.009200 | $0.008872 | $0.009149 | $0.008872 |
2020-06-26 | $0.008872 | $0.008975 | $0.008975 | $0.008792 |
2020-06-27 | $0.008975 | $0.008827 | $0.008827 | $0.008827 |
2020-06-28 | $0.008827 | $0.008847 | $0.0136800 | $0.007752 |
2020-06-29 | $0.008847 | $0.009279 | $0.0103800 | $0.008268 |
2020-06-30 | $0.009279 | $0.007309 | $0.009228 | $0.007309 |
2020-07-01 | $0.007309 | $0.007022 | $0.007945 | $0.007022 |
2020-07-02 | $0.007022 | $0.006911 | $0.009093 | $0.006729 |
2020-07-03 | $0.006911 | $0.007344 | $0.007525 | $0.005984 |
2020-07-04 | $0.007344 | $0.006400 | $0.007405 | $0.006400 |
2020-07-05 | $0.006400 | $0.006085 | $0.006993 | $0.006085 |
2020-07-06 | $0.006085 | $0.006730 | $0.006730 | $0.006076 |
2020-07-07 | $0.006730 | $0.0039810 | $0.006758 | $0.0034250 |
2020-07-08 | $0.0039810 | $0.0033040 | $0.006796 | $0.0029260 |
2020-07-09 | $0.0033040 | $0.0016630 | $0.0033260 | $0.0014780 |
2020-07-10 | $0.0039700 | $0.0018090 | $0.0039560 | $0.0018090 |
2020-07-11 | $0.0018090 | $0.0003350 | $0.0017940 | $0.0003350 |
2020-07-12 | $0.0017550 | $0.0017670 | $0.0018600 | $0.0016740 |
2020-07-13 | $0.0017670 | $0.0016630 | $0.0017550 | $0.0011090 |
2020-07-14 | $0.0016630 | $0.0016660 | $0.0017590 | $0.0010180 |
2020-07-15 | $0.0016660 | $0.0016550 | $0.0018390 | $0.0016550 |
2020-07-16 | $0.0016550 | $0.0015530 | $0.0017350 | $0.0015530 |
2020-07-17 | $0.0015530 | $0.0013740 | $0.0017400 | $0.0013740 |
2020-07-18 | $0.0013740 | $0.0013770 | $0.0014680 | $0.0012850 |
2020-07-19 | $0.0013770 | $0.0015670 | $0.0015670 | $0.0013820 |
2020-07-20 | $0.0015670 | $0.0017410 | $0.0021080 | $0.0015580 |
2020-07-21 | $0.0017410 | $0.0020660 | $0.0021600 | $0.0017850 |
2020-07-22 | $0.0020660 | $0.0020030 | $0.0020980 | $0.0020030 |
2020-07-23 | $0.0020030 | $0.0024040 | $0.0028850 | $0.0020190 |
2020-07-24 | $0.0024040 | $0.0029610 | $0.0029610 | $0.0023880 |
2020-07-25 | $0.0029610 | $0.0028150 | $0.0030100 | $0.0028150 |
2020-07-26 | $0.0028150 | $0.0024860 | $0.0028830 | $0.0023860 |
2020-07-27 | $0.0024860 | $0.0023190 | $0.0027610 | $0.0012150 |
2020-07-28 | $0.0023190 | $0.0022960 | $0.0026240 | $0.0020770 |
2020-07-29 | $0.0022960 | $0.0023340 | $0.0024450 | $0.0022220 |
2020-07-30 | $0.0023340 | $0.0018890 | $0.0031120 | $0.0014450 |
2020-07-31 | $0.0018890 | $0.0017030 | $0.0019300 | $0.0017030 |
2020-08-01 | $0.0017030 | $0.0016540 | $0.0018900 | $0.0016540 |
2020-08-02 | $0.0016540 | $0.0016600 | $0.0016600 | $0.0015490 |
2020-08-03 | $0.0016600 | $0.0016850 | $0.0016850 | $0.0014610 |
2020-08-04 | $0.0005400 | $0.0021050 | $0.0021050 | $0.0005460 |
2020-08-05 | $0.0021050 | $0.0018050 | $0.0021660 | $0.0018050 |
2020-08-06 | $0.0016450 | $0.0015300 | $0.0016480 | $0.0014130 |
2020-08-07 | $0.0015300 | $0.0013920 | $0.0015080 | $0.0012760 |
2020-08-08 | $0.0013920 | $0.0014120 | $0.0015300 | $0.0014120 |
2020-08-09 | $0.0014120 | $0.0012850 | $0.0015190 | $0.0012850 |
2020-08-10 | $0.0017560 | $0.0006730 | $0.0017810 | $0.0006730 |
2020-08-11 | $0.0006730 | $0.0008340 | $0.0038270 | $0.0006440 |
2020-08-12 | $0.0014810 | $0.0015040 | $0.0016200 | $0.0015040 |
2020-08-13 | $0.0015040 | $0.0014150 | $0.0015330 | $0.0014150 |
2020-08-14 | $0.0014150 | $0.0014130 | $0.0015310 | $0.0014130 |
2020-08-15 | $0.0014130 | $0.0015420 | $0.0015420 | $0.0014230 |
2020-08-16 | $0.0015420 | $0.0015490 | $0.0015490 | $0.0015490 |
2020-08-17 | $0.0015490 | $0.0013530 | $0.0015990 | $0.0013530 |
2020-08-18 | $0.0013530 | $0.0011960 | $0.0015540 | $0.0010760 |
2020-08-19 | $0.0011960 | $0.0011760 | $0.0011760 | $0.0010580 |
2020-08-20 | $0.0011760 | $0.0010680 | $0.0011860 | $0.0010680 |
2020-08-21 | $0.0010680 | $0.0010370 | $0.0011530 | $0.0009220 |
2020-08-22 | $0.0010370 | $0.0009340 | $0.0010500 | $0.0009340 |
2020-08-23 | $0.0009340 | $0.0010490 | $0.0011650 | $0.0009320 |
2020-08-24 | $0.0010490 | $0.0009400 | $0.0010580 | $0.0009400 |
2020-08-25 | $0.0009400 | $0.0009060 | $0.0010200 | $0.0009060 |
2020-08-26 | $0.0009060 | $0.0009170 | $0.0010320 | $0.0009170 |
2020-08-27 | $0.0009170 | $0.0009060 | $0.0010200 | $0.0007930 |
2020-08-28 | $0.0009060 | $0.0008080 | $0.0009230 | $0.0008080 |
2020-08-29 | $0.0008080 | $0.0008040 | $0.0009180 | $0.0008040 |
2020-08-30 | $0.0008040 | $0.0008200 | $0.0008200 | $0.0007030 |
2020-08-31 | $0.0008200 | $0.0008160 | $0.0008160 | $0.0007000 |
2020-09-01 | $0.0008160 | $0.0008350 | $0.0008350 | $0.0008350 |
2020-09-02 | $0.0008350 | $0.0006840 | $0.0007980 | $0.0006840 |
2020-09-03 | $0.0006840 | $0.0007120 | $0.0007120 | $0.0006100 |
2020-09-04 | $0.0007120 | $0.0007330 | $0.0007330 | $0.0007330 |
2020-09-05 | $0.0007330 | $0.0007120 | $0.0008130 | $0.0007120 |
2020-09-06 | $0.0007120 | $0.0007180 | $0.0007180 | $0.0007180 |
2020-09-07 | $0.0007180 | $0.0006230 | $0.0007260 | $0.0006230 |
2020-09-08 | $0.0006230 | $0.0008100 | $0.0008100 | $0.0006080 |
2020-09-09 | $0.0008100 | $0.0007160 | $0.0008180 | $0.0006140 |
2020-09-10 | $0.0007160 | $0.0007240 | $0.0008280 | $0.0006210 |
2020-09-11 | $0.0007240 | $0.0007280 | $0.0007280 | $0.0006240 |
2020-09-12 | $0.0007280 | $0.0006270 | $0.0007310 | $0.0006270 |
2020-09-13 | $0.0006270 | $0.0006200 | $0.0007230 | $0.0006200 |
2020-09-14 | $0.0006200 | $0.0007480 | $0.0007480 | $0.0006410 |
2020-09-15 | $0.0007480 | $0.0007550 | $0.0007550 | $0.0006470 |
2020-09-16 | $0.0007550 | $0.0006570 | $0.0007670 | $0.0006570 |
2020-09-17 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
2020-09-18 | $0.0006570 | $0.0006560 | $0.0006560 | $0.0005470 |
2020-09-19 | $0.0006560 | $0.0006650 | $0.0006650 | $0.0005540 |
2020-09-20 | $0.0006650 | $0.0005460 | $0.0006550 | $0.0005460 |
2020-09-21 | $0.0005460 | $0.0005210 | $0.0006250 | $0.0005210 |
2020-09-22 | $0.0005210 | $0.0006320 | $0.0007370 | $0.0005270 |
2020-09-23 | $0.0006320 | $0.0005120 | $0.0006140 | $0.0005120 |
2020-09-24 | $0.0005120 | $0.0005370 | $0.0006450 | $0.0005370 |
2020-09-25 | $0.0005370 | $0.0006420 | $0.0006420 | $0.0005350 |
2020-09-26 | $0.0006420 | $0.0005370 | $0.0006440 | $0.0005370 |
2020-09-27 | $0.0005370 | $0.0006470 | $0.0006470 | $0.0005390 |
2020-09-28 | $0.0006470 | $0.0006420 | $0.0006420 | $0.0005350 |
2020-09-29 | $0.0006420 | $0.0006500 | $0.0006500 | $0.0006500 |
2020-09-30 | $0.0006500 | $0.0005390 | $0.0006470 | $0.0005390 |
2020-10-01 | $0.0005390 | $0.0005310 | $0.0005310 | $0.0005310 |
2020-10-02 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
2020-10-03 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0004220 |
2020-10-04 | $0.0005280 | $0.0006400 | $0.0006400 | $0.0005340 |
2020-10-05 | $0.0006400 | $0.0005400 | $0.0006480 | $0.0004320 |
2020-10-06 | $0.0005400 | $0.0005300 | $0.0005300 | $0.0005300 |
2020-10-07 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
2020-10-08 | $0.0005340 | $0.0004370 | $0.0005460 | $0.0004370 |
2020-10-09 | $0.0004370 | $0.0005530 | $0.0005530 | $0.0004420 |
2020-10-10 | $0.0005530 | $0.0006780 | $0.0006780 | $0.0005650 |
2020-10-11 | $0.0006780 | $0.0007960 | $0.0007960 | $0.0005690 |
2020-10-12 | $0.0007960 | $0.0008080 | $0.0009230 | $0.0006920 |
2020-10-13 | $0.0008080 | $0.0009140 | $0.0009140 | $0.0006860 |
2020-10-14 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0008000 |
2020-10-15 | $0.0009140 | $0.0008060 | $0.0009210 | $0.0006900 |
2020-10-16 | $0.0008060 | $0.0009060 | $0.0009060 | $0.0006800 |
2020-10-17 | $0.0009060 | $0.0007960 | $0.0009090 | $0.0006820 |
2020-10-18 | $0.0007960 | $0.0006910 | $0.0008060 | $0.0006910 |
2020-10-19 | $0.0006910 | $0.0008230 | $0.0008230 | $0.0007050 |
2020-10-20 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
2020-10-21 | $0.0008340 | $0.0006410 | $0.0008970 | $0.0006410 |
2020-10-22 | $0.0006410 | $0.0007790 | $0.0007790 | $0.0006500 |
2020-10-23 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
2020-10-24 | $0.0007760 | $0.0007880 | $0.0007880 | $0.0006560 |
2020-10-25 | $0.0007880 | $0.0006520 | $0.0007820 | $0.0005220 |
2020-10-26 | $0.0006520 | $0.0006540 | $0.0007840 | $0.0006540 |
2020-10-27 | $0.0006540 | $0.0006820 | $0.0006820 | $0.0006820 |
2020-10-28 | $0.0006820 | $0.0006640 | $0.0006640 | $0.0006640 |
2020-10-29 | $0.0006640 | $0.0006730 | $0.0006730 | $0.0006730 |
2020-10-30 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
2020-10-31 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0006900 |
2020-11-01 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
2020-11-02 | $0.0006880 | $0.0005430 | $0.0006790 | $0.0005430 |
2020-11-03 | $0.0005430 | $0.0005610 | $0.0005610 | $0.0005610 |
2020-11-04 | $0.0005610 | $0.0007080 | $0.0007080 | $0.0005660 |
2020-11-05 | $0.0007080 | $0.0006240 | $0.0007800 | $0.0006240 |
2020-11-06 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
2020-11-07 | $0.0006240 | $0.0005940 | $0.0005940 | $0.0005940 |
2020-11-08 | $0.0005940 | $0.0006200 | $0.0006200 | $0.0006200 |
2020-11-09 | $0.0006200 | $0.0006130 | $0.0006130 | $0.0004600 |
2020-11-10 | $0.0006130 | $0.0004590 | $0.0006120 | $0.0004590 |
2020-11-11 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004710 |
2020-11-12 | $0.0004710 | $0.0008150 | $0.0008150 | $0.0004890 |
2020-11-13 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
2020-11-14 | $0.0008170 | $0.0006430 | $0.0008040 | $0.0006430 |
2020-11-15 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0006390 |
2020-11-16 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0005020 |
2020-11-17 | $0.0006690 | $0.0007070 | $0.0007070 | $0.0007070 |
2020-11-18 | $0.0007070 | $0.0007120 | $0.0007120 | $0.0007120 |
2020-11-19 | $0.0007120 | $0.0005350 | $0.0007130 | $0.0005350 |
2020-11-20 | $0.0005350 | $0.0007470 | $0.0007470 | $0.0005600 |
2020-11-21 | $0.0007470 | $0.0007480 | $0.0009350 | $0.0007480 |
2020-11-22 | $0.0007480 | $0.0009220 | $0.0009220 | $0.0007370 |
2020-11-23 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0007350 |
2020-11-24 | $0.0009190 | $0.0011490 | $0.0011490 | $0.0007660 |
2020-11-25 | $0.0011490 | $0.0011240 | $0.0011240 | $0.0009360 |
2020-11-26 | $0.0011240 | $0.0006870 | $0.0010310 | $0.0006870 |
2020-11-27 | $0.0006870 | $0.0008580 | $0.0008580 | $0.0006860 |
2020-11-28 | $0.0008580 | $0.0008870 | $0.0008870 | $0.0008870 |
2020-11-29 | $0.0008870 | $0.0009100 | $0.0010920 | $0.0009100 |
2020-11-30 | $0.0009100 | $0.0007880 | $0.0011810 | $0.0007880 |
2020-12-01 | $0.0007880 | $0.0009400 | $0.0009400 | $0.0007520 |
2020-12-02 | $0.0009400 | $0.0009610 | $0.0009610 | $0.0009610 |
2020-12-03 | $0.0009610 | $0.0007780 | $0.0009720 | $0.0007780 |
2020-12-04 | $0.0007780 | $0.0007470 | $0.0009330 | $0.0007470 |
2020-12-05 | $0.0007470 | $0.0007660 | $0.0007660 | $0.0007660 |
2020-12-06 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
2020-12-07 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
2020-12-08 | $0.0007670 | $0.0007330 | $0.0007330 | $0.0007330 |
2020-12-09 | $0.0007330 | $0.0007420 | $0.0009280 | $0.0007420 |
2020-12-10 | $0.0007420 | $0.0009120 | $0.0009120 | $0.0007300 |
2020-12-11 | $0.0009120 | $0.0007210 | $0.0009020 | $0.0007210 |
2020-12-12 | $0.0007210 | $0.0007530 | $0.0009410 | $0.0007530 |
2020-12-13 | $0.0007530 | $0.0007670 | $0.0007670 | $0.0007670 |
2020-12-14 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0007710 |
2020-12-15 | $0.0007710 | $0.0007780 | $0.0007780 | $0.0007780 |
2020-12-16 | $0.0007780 | $0.0008540 | $0.0010680 | $0.0008540 |
2020-12-17 | $0.0008540 | $0.0009130 | $0.0011410 | $0.0009130 |
2020-12-18 | $0.0009130 | $0.0011570 | $0.0011570 | $0.0009250 |
2020-12-19 | $0.0011570 | $0.0011920 | $0.0011920 | $0.0011920 |
2020-12-20 | $0.0011920 | $0.0009390 | $0.0011730 | $0.0009390 |
2020-12-21 | $0.0009390 | $0.0009090 | $0.0011360 | $0.0009090 |
2020-12-22 | $0.0009090 | $0.0009530 | $0.0009530 | $0.0009530 |
2020-12-23 | $0.0009530 | $0.0009300 | $0.0009300 | $0.0006970 |
2020-12-24 | $0.0009300 | $0.0009490 | $0.0009490 | $0.0007120 |
2020-12-25 | $0.0009490 | $0.0009880 | $0.0009880 | $0.0009880 |
2020-12-26 | $0.0009880 | $0.0010580 | $0.0010580 | $0.0007930 |
2020-12-27 | $0.0010580 | $0.0007880 | $0.0010500 | $0.0007880 |
2020-12-28 | $0.0007880 | $0.0010820 | $0.0010820 | $0.0008110 |
2020-12-29 | $0.0010820 | $0.0010940 | $0.0010940 | $0.0008210 |
2020-12-30 | $0.0010940 | $0.0008670 | $0.0011560 | $0.0008670 |
2020-12-31 | $0.0008670 | $0.0008690 | $0.0008690 | $0.0008690 |
2021-01-01 | $0.0008690 | $0.0008820 | $0.0008820 | $0.0008820 |
2021-01-02 | $0.0008820 | $0.0009660 | $0.0009660 | $0.0009660 |
2021-01-03 | $0.0009660 | $0.0013230 | $0.0013230 | $0.0009920 |
2021-01-04 | $0.0013230 | $0.0012810 | $0.0012810 | $0.0012810 |
2021-01-05 | $0.0012810 | $0.0010210 | $0.0013620 | $0.0010210 |
2021-01-06 | $0.0010210 | $0.0011050 | $0.0011050 | $0.0011050 |
2021-01-07 | $0.0011050 | $0.0007900 | $0.0011840 | $0.0007900 |
2021-01-08 | $0.0007900 | $0.0012190 | $0.0012190 | $0.0008130 |
2021-01-09 | $0.0012190 | $0.0012070 | $0.0012070 | $0.0012070 |
2021-01-10 | $0.0012070 | $0.0011460 | $0.0011460 | $0.0007640 |
2021-01-11 | $0.0011460 | $0.0007100 | $0.0010650 | $0.0007100 |
2021-01-12 | $0.0007100 | $0.0006810 | $0.0010220 | $0.0006810 |
2021-01-13 | $0.0006810 | $0.0007480 | $0.0011210 | $0.0007480 |
2021-01-14 | $0.0007480 | $0.0011750 | $0.0011750 | $0.0007830 |
2021-01-15 | $0.0011750 | $0.0011040 | $0.0011040 | $0.0007360 |
2021-01-16 | $0.0011040 | $0.0010810 | $0.0010810 | $0.0010810 |
2021-01-17 | $0.0010810 | $0.0007170 | $0.0010750 | $0.0007170 |
2021-01-18 | $0.0007170 | $0.0010990 | $0.0010990 | $0.0007320 |
2021-01-19 | $0.0010990 | $0.0007190 | $0.0010780 | $0.0007190 |
2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
2021-01-21 | $0.0007100 | $0.0009250 | $0.0009250 | $0.0006170 |
2021-01-22 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0006600 |
2021-01-23 | $0.0009900 | $0.0006420 | $0.0009630 | $0.0006420 |
2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-01-25 | $0.0006460 | $0.0009680 | $0.0009680 | $0.0006460 |
2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0009130 |
2021-01-28 | $0.0009130 | $0.0006690 | $0.0010030 | $0.0006690 |
2021-01-29 | $0.0006690 | $0.0006850 | $0.0010280 | $0.0006850 |
2021-01-30 | $0.0006850 | $0.0010300 | $0.0010300 | $0.0006860 |
2021-01-31 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0009940 |
2021-02-01 | $0.0009940 | $0.0010060 | $0.0010060 | $0.0006710 |
2021-02-02 | $0.0010060 | $0.0007100 | $0.0010660 | $0.0007100 |
2021-02-03 | $0.0007100 | $0.0007540 | $0.0011300 | $0.0007540 |
2021-02-04 | $0.0007540 | $0.0007400 | $0.0011100 | $0.0007400 |
2021-02-05 | $0.0007400 | $0.0011490 | $0.0011490 | $0.0007660 |
2021-02-06 | $0.0011490 | $0.0007850 | $0.0011780 | $0.0007850 |
2021-02-07 | $0.0007850 | $0.0011660 | $0.0011660 | $0.0007770 |
2021-02-08 | $0.0011660 | $0.0013930 | $0.0013930 | $0.0009290 |
2021-02-09 | $0.0013930 | $0.0013950 | $0.0013950 | $0.0009300 |
2021-02-10 | $0.0013950 | $0.0008970 | $0.0013460 | $0.0008970 |
2021-02-11 | $0.0008970 | $0.0019200 | $0.0019200 | $0.0009600 |
2021-02-12 | $0.0019200 | $0.0018970 | $0.0018970 | $0.0014230 |
2021-02-13 | $0.0018970 | $0.0018890 | $0.0018890 | $0.0014170 |
2021-02-14 | $0.0018890 | $0.0019460 | $0.0024330 | $0.0014600 |
2021-02-15 | $0.0019460 | $0.0014380 | $0.0023970 | $0.0014380 |
2021-02-16 | $0.0014380 | $0.0014760 | $0.0019670 | $0.0014760 |
2021-02-17 | $0.0014760 | $0.0015650 | $0.0015650 | $0.0015650 |
2021-02-18 | $0.0015650 | $0.0020640 | $0.0020640 | $0.0015480 |
2021-02-19 | $0.0020640 | $0.0016780 | $0.0022370 | $0.0016780 |
2021-02-20 | $0.0016780 | $0.0022360 | $0.0022360 | $0.0016770 |
2021-02-21 | $0.0022360 | $0.0022990 | $0.0022990 | $0.0022990 |
2021-02-22 | $0.0022990 | $0.0021650 | $0.0021650 | $0.0016240 |
2021-02-23 | $0.0021650 | $0.0019560 | $0.0019560 | $0.0014670 |
2021-02-24 | $0.0019560 | $0.0014920 | $0.0019900 | $0.0014920 |
2021-02-25 | $0.0014920 | $0.0014120 | $0.0014120 | $0.0014120 |
2021-02-26 | $0.0014120 | $0.0013900 | $0.0018530 | $0.0009260 |
2021-02-27 | $0.0013900 | $0.0013860 | $0.0018480 | $0.0009240 |
2021-02-28 | $0.0013860 | $0.0013580 | $0.0018100 | $0.0009050 |
2021-03-01 | $0.0013580 | $0.0009930 | $0.0019850 | $0.0009930 |
2021-03-02 | $0.0009930 | $0.0014550 | $0.0019400 | $0.0009700 |
2021-03-03 | $0.0014550 | $0.0015120 | $0.0015120 | $0.0015120 |
2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
2021-03-05 | $0.0014510 | $0.0009760 | $0.0014630 | $0.0009760 |
2021-03-06 | $0.0009760 | $0.0014670 | $0.0014670 | $0.0009780 |
2021-03-07 | $0.0014670 | $0.0015290 | $0.0015290 | $0.0010190 |
2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0010480 |
2021-03-09 | $0.0015720 | $0.0010990 | $0.0016480 | $0.0010990 |
2021-03-10 | $0.0010990 | $0.0016770 | $0.0016770 | $0.0011180 |
2021-03-11 | $0.0016770 | $0.0011560 | $0.0017340 | $0.0011560 |
2021-03-12 | $0.0011560 | $0.0017180 | $0.0017180 | $0.0011450 |
2021-03-13 | $0.0017180 | $0.0018350 | $0.0018350 | $0.0012240 |
2021-03-14 | $0.0018350 | $0.0017700 | $0.0017700 | $0.0017700 |
2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0011130 |
2021-03-16 | $0.0016700 | $0.0017080 | $0.0022770 | $0.0011390 |
2021-03-17 | $0.0017080 | $0.0023560 | $0.0023560 | $0.0011780 |
2021-03-18 | $0.0023560 | $0.0017290 | $0.0023060 | $0.0011530 |
2021-03-19 | $0.0017290 | $0.0017420 | $0.0023220 | $0.0017420 |
2021-03-20 | $0.0017420 | $0.0023240 | $0.0023240 | $0.0017430 |
2021-03-21 | $0.0023240 | $0.0017210 | $0.0022950 | $0.0017210 |
2021-03-22 | $0.0017210 | $0.0016230 | $0.0016230 | $0.0016230 |
2021-03-23 | $0.0016230 | $0.0021740 | $0.0021740 | $0.0016310 |
2021-03-24 | $0.0021740 | $0.0015690 | $0.0020920 | $0.0015690 |
2021-03-25 | $0.0015690 | $0.0020530 | $0.0020530 | $0.0015400 |
2021-03-26 | $0.0020530 | $0.0022020 | $0.0022020 | $0.0016520 |
2021-03-27 | $0.0022020 | $0.0022160 | $0.0022230 | $0.0022020 |
2021-03-28 | $0.0016760 | $0.0016730 | $0.0022310 | $0.0016730 |
2021-03-29 | $0.0016730 | $0.0023050 | $0.0023050 | $0.0017290 |
2021-03-30 | $0.0023050 | $0.0023510 | $0.0023510 | $0.0017630 |
2021-03-31 | $0.0023510 | $0.0017640 | $0.0023520 | $0.0017640 |
2021-04-01 | $0.0017640 | $0.0023490 | $0.0023490 | $0.0017620 |
2021-04-02 | $0.0023490 | $0.0023600 | $0.0023600 | $0.0017700 |
2021-04-03 | $0.0023600 | $0.0028540 | $0.0028540 | $0.0022830 |
2021-04-04 | $0.0028540 | $0.0023290 | $0.0029110 | $0.0023290 |
2021-04-05 | $0.0023290 | $0.0023650 | $0.0029560 | $0.0023650 |
2021-04-06 | $0.0023650 | $0.0029010 | $0.0029010 | $0.0017400 |
2021-04-07 | $0.0029010 | $0.0027980 | $0.0027980 | $0.0022380 |
2021-04-08 | $0.0027980 | $0.0028060 | $0.0028160 | $0.0027860 |
2021-04-24 | $0.0025590 | $0.0025060 | $0.0025060 | $0.0015030 |
2021-04-25 | $0.0025060 | $0.0019650 | $0.0024560 | $0.0014740 |
2021-04-26 | $0.0019650 | $0.0021620 | $0.0027030 | $0.0021620 |
2021-04-27 | $0.0021620 | $0.0027540 | $0.0027540 | $0.0016520 |
2021-04-28 | $0.0027540 | $0.0021950 | $0.0027440 | $0.0021950 |
2021-04-29 | $0.0021950 | $0.0021430 | $0.0026790 | $0.0021430 |
2021-04-30 | $0.0021430 | $0.0017330 | $0.0028880 | $0.0017330 |
2021-05-01 | $0.0017330 | $0.0023140 | $0.0023140 | $0.0017350 |
2021-05-02 | $0.0023140 | $0.0016990 | $0.0022650 | $0.0016990 |
2021-05-03 | $0.0016990 | $0.0017160 | $0.0022880 | $0.0017160 |
2021-05-04 | $0.0017160 | $0.0021300 | $0.0021300 | $0.0015970 |
2021-05-05 | $0.0021300 | $0.0021590 | $0.0021620 | $0.0021190 |
2021-05-06 | $0.0017250 | $0.0016930 | $0.0016930 | $0.0016930 |
2021-05-07 | $0.0016930 | $0.0022950 | $0.0022950 | $0.0017210 |
2021-05-08 | $0.0022950 | $0.0023580 | $0.0023580 | $0.0023580 |
2021-05-09 | $0.0023580 | $0.0023320 | $0.0023320 | $0.0017490 |
2021-05-10 | $0.0023320 | $0.0022350 | $0.0022350 | $0.0016760 |
2021-05-11 | $0.0022350 | $0.0028370 | $0.0028370 | $0.0022700 |
2021-05-12 | $0.0028370 | $0.0014850 | $0.0024750 | $0.0014850 |
2021-05-13 | $0.0014850 | $0.0014910 | $0.0019880 | $0.0014910 |
2021-05-14 | $0.0014910 | $0.0019960 | $0.0019960 | $0.0014970 |
2021-05-15 | $0.0019960 | $0.0018710 | $0.0018710 | $0.0014030 |
2021-05-16 | $0.0018710 | $0.0013950 | $0.0018600 | $0.0013950 |
2021-05-17 | $0.0013950 | $0.0017420 | $0.0017420 | $0.0013070 |
2021-05-18 | $0.0017420 | $0.0021440 | $0.0021440 | $0.0017150 |
2021-05-19 | $0.0021440 | $0.0018390 | $0.0018390 | $0.0014710 |
2021-05-20 | $0.0018390 | $0.0020300 | $0.0020300 | $0.0016240 |
2021-05-21 | $0.0020300 | $0.0014940 | $0.0018680 | $0.0014940 |
2021-05-22 | $0.0014940 | $0.0015000 | $0.0018750 | $0.0015000 |
2021-05-23 | $0.0015000 | $0.0013890 | $0.0013890 | $0.0013890 |
2021-05-24 | $0.0013890 | $0.0015540 | $0.0015540 | $0.0015540 |
2021-05-25 | $0.0015540 | $0.0015350 | $0.0019190 | $0.0015350 |
2021-05-26 | $0.0015350 | $0.0015720 | $0.0015720 | $0.0015720 |
2021-05-27 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0015420 |
2021-05-28 | $0.0015420 | $0.0014270 | $0.0014270 | $0.0014270 |
2021-05-29 | $0.0014270 | $0.0013840 | $0.0013840 | $0.0013840 |
2021-05-30 | $0.0013840 | $0.0017830 | $0.0017830 | $0.0014270 |
2021-05-31 | $0.0017830 | $0.0017690 | $0.0018000 | $0.0017680 |
2021-06-01 | $0.0014920 | $0.0011010 | $0.0014670 | $0.0011010 |
2021-06-02 | $0.0011010 | $0.0015030 | $0.0015030 | $0.0011270 |
2021-06-03 | $0.0015030 | $0.0015690 | $0.0015690 | $0.0011770 |
2021-06-04 | $0.0015690 | $0.0014740 | $0.0014740 | $0.0014740 |
2021-06-05 | $0.0014740 | $0.0014220 | $0.0014220 | $0.0014220 |
2021-06-06 | $0.0014220 | $0.0010740 | $0.0014320 | $0.0010740 |
2021-06-07 | $0.0010740 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-06-08 | $0.0010070 | $0.0013360 | $0.0013360 | $0.0010020 |
2021-06-09 | $0.0013360 | $0.0014960 | $0.0014960 | $0.0014960 |
2021-06-10 | $0.0014960 | $0.0014670 | $0.0014670 | $0.0014670 |
2021-06-11 | $0.0014670 | $0.0014940 | $0.0014940 | $0.0014940 |
2021-06-12 | $0.0014940 | $0.0014220 | $0.0014220 | $0.0014220 |
2021-06-13 | $0.0014220 | $0.0011710 | $0.0015610 | $0.0011710 |
2021-06-14 | $0.0011710 | $0.0012160 | $0.0012160 | $0.0012160 |
2021-06-15 | $0.0012160 | $0.0016060 | $0.0016060 | $0.0012050 |
2021-06-16 | $0.0016060 | $0.0015340 | $0.0015340 | $0.0015340 |
2021-06-17 | $0.0015340 | $0.0015230 | $0.0015230 | $0.0015230 |
2021-06-18 | $0.0015230 | $0.0015230 | $0.0015280 | $0.0015160 |
2021-06-19 | $0.0010750 | $0.0007100 | $0.0014210 | $0.0007100 |
2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
2021-06-21 | $0.0007120 | $0.0009500 | $0.0012660 | $0.0006330 |
2021-06-22 | $0.0009500 | $0.0009760 | $0.0009760 | $0.0009760 |
2021-06-23 | $0.0009760 | $0.0010100 | $0.0010100 | $0.0010100 |
2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
2021-06-26 | $0.0009480 | $0.0012920 | $0.0012920 | $0.0009690 |
2021-06-27 | $0.0012920 | $0.0013890 | $0.0013890 | $0.0013890 |
2021-06-28 | $0.0013890 | $0.0010350 | $0.0013790 | $0.0010350 |
2021-06-29 | $0.0010350 | $0.0010770 | $0.0010770 | $0.0010770 |
2021-06-30 | $0.0010770 | $0.0010520 | $0.0010520 | $0.0010520 |
2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
2021-07-04 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
2021-07-05 | $0.0010590 | $0.0010110 | $0.0010110 | $0.0010110 |
2021-07-06 | $0.0010110 | $0.0010270 | $0.0010270 | $0.0010270 |
2021-07-07 | $0.0010270 | $0.0010160 | $0.0010160 | $0.0006780 |
2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
2021-07-09 | $0.0009860 | $0.0013520 | $0.0013520 | $0.0010140 |
2021-07-10 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0013410 |
2021-07-11 | $0.0013410 | $0.0010270 | $0.0013700 | $0.0010270 |
2021-07-12 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
2021-07-13 | $0.0009930 | $0.0009820 | $0.0013090 | $0.0009820 |
2021-07-14 | $0.0009820 | $0.0009850 | $0.0009850 | $0.0009850 |
2021-07-15 | $0.0009850 | $0.0006370 | $0.0009560 | $0.0006370 |
2021-07-16 | $0.0006370 | $0.0006280 | $0.0009420 | $0.0006280 |
2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
2021-07-19 | $0.0006360 | $0.0006350 | $0.0006380 | $0.0006340 |
2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
2021-07-25 | $0.0006860 | $0.0006860 | $0.0006890 | $0.0006850 |
2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
2021-07-27 | $0.0003730 | $0.0003950 | $0.0007900 | $0.0003950 |
2021-07-28 | $0.0003950 | $0.0004000 | $0.0008010 | $0.0004000 |
2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
2021-07-31 | $0.0004220 | $0.0008300 | $0.0008300 | $0.0004150 |
2021-08-01 | $0.0008300 | $0.0003990 | $0.0007970 | $0.0003990 |
2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
2021-08-03 | $0.0003920 | $0.0007640 | $0.0007640 | $0.0003820 |
2021-08-04 | $0.0007640 | $0.0003970 | $0.0007950 | $0.0003970 |
2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
2021-08-06 | $0.0004090 | $0.0004280 | $0.0008570 | $0.0004280 |
2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
2021-08-08 | $0.0005000 | $0.0004800 | $0.0005000 | $0.0003500 |
2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
2021-08-10 | $0.0004800 | $0.0003500 | $0.0004800 | $0.0003500 |
2021-08-11 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
2021-08-13 | $0.0003500 | $0.0002700 | $0.0003500 | $0.0001400 |
2021-08-14 | $0.0002700 | $0.0001200 | $0.0002700 | $0.0001000 |
2021-08-15 | $0.0001200 | $0.0002400 | $0.0002500 | $0.0001200 |
2021-08-16 | $0.0002400 | $0.0002500 | $0.0003900 | $0.0002400 |
2021-08-17 | $0.0002500 | $0.0004500 | $0.0004500 | $0.0002400 |
2021-08-18 | $0.0004500 | $0.0002600 | $0.0004500 | $0.0002600 |
2021-08-19 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2021-08-20 | $0.0002600 | $0.0002600 | $0.0004100 | $0.0002400 |
2021-08-21 | $0.0004930 | $0.0004880 | $0.0004940 | $0.0004880 |
2021-08-22 | $0.0003200 | $0.0002600 | $0.0003200 | $0.0001500 |
2021-08-23 | $0.0002600 | $0.0002400 | $0.0002600 | $0.0001500 |
2021-08-24 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002300 |
2021-08-25 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0001700 |
2021-08-26 | $0.0002300 | $0.0001800 | $0.0002300 | $0.0001300 |
2021-08-27 | $0.0001800 | $0.0001500 | $0.0001800 | $0.0001500 |
2021-08-28 | $0.0001500 | $0.0001900 | $0.0001900 | $0.0001500 |
2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
2021-08-31 | $0.0001900 | $0.0001400 | $0.0001900 | $0.0001400 |
2021-09-01 | $0.0001400 | $0.0001600 | $0.0001600 | $0.0001400 |
2021-09-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
2021-09-03 | $0.0001600 | $0.0001500 | $0.0001700 | $0.0001400 |
2021-09-04 | $0.0001500 | $0.0001900 | $0.0001900 | $0.0001400 |
2021-09-05 | $0.0001900 | $0.0001200 | $0.0002000 | $0.0001200 |
2021-09-06 | $0.0001200 | $0.0002600 | $0.0005800 | $0.0001200 |
2021-09-07 | $0.0002600 | $0.0007200 | $0.0007200 | $0.0002500 |
2021-09-08 | $0.0007200 | $0.0004900 | $0.0007200 | $0.0002900 |
2021-09-09 | $0.0004900 | $0.0004000 | $0.0006400 | $0.0003400 |
2021-09-10 | $0.0004000 | $0.0003800 | $0.0005700 | $0.0001000 |
2021-09-11 | $0.0004480 | $0.0004500 | $0.0004510 | $0.0004470 |
2021-09-18 | $0.0003600 | $0.0005100 | $0.0005100 | $0.0003600 |
2021-09-19 | $0.0005100 | $0.0004000 | $0.0005100 | $0.0003600 |
2021-09-20 | $0.0004000 | $0.0003900 | $0.0004200 | $0.0003600 |
2021-09-21 | $0.0003900 | $0.0003900 | $0.0004200 | $0.0003900 |
2021-09-22 | $0.0003900 | $0.0004100 | $0.0004100 | $0.0002500 |
2021-09-23 | $0.0004100 | $0.0004700 | $0.0005000 | $0.0002800 |
2021-09-24 | $0.0004700 | $0.0003000 | $0.0004700 | $0.0003000 |
2021-09-25 | $0.0003000 | $0.0003800 | $0.0004500 | $0.0003000 |
2021-09-26 | $0.0003800 | $0.0003600 | $0.0003800 | $0.0003100 |
2021-09-27 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0002400 |
2021-09-28 | $0.0003700 | $0.0003200 | $0.0003700 | $0.0003100 |
2021-09-29 | $0.0003200 | $0.0003600 | $0.0003600 | $0.0002400 |
2021-09-30 | $0.0003600 | $0.0003200 | $0.0003700 | $0.0002600 |
2021-10-01 | $0.0003200 | $0.0002600 | $0.0003400 | $0.0002600 |
2021-10-02 | $0.0002600 | $0.0003200 | $0.0003500 | $0.0002600 |
2021-10-03 | $0.0003200 | $0.0002900 | $0.0003300 | $0.0002600 |
2021-10-04 | $0.0002900 | $0.0002200 | $0.0003000 | $0.0002200 |
2021-10-05 | $0.0002200 | $0.0002800 | $0.0003300 | $0.0002200 |
2021-10-06 | $0.0002800 | $0.0002400 | $0.0002900 | $0.0002200 |
2021-10-07 | $0.0002400 | $0.0001800 | $0.0003100 | $0.0001800 |
2021-10-08 | $0.0001800 | $0.0002100 | $0.0002100 | $0.0001800 |
2021-10-09 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2021-10-10 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2021-10-11 | $0.0002100 | $0.0002700 | $0.0002700 | $0.0002000 |
2021-10-12 | $0.0002700 | $0.0002800 | $0.0003000 | $0.0002700 |
2021-10-13 | $0.0002800 | $0.0003000 | $0.0003000 | $0.0002700 |
2021-10-14 | $0.0003000 | $0.0001900 | $0.0003000 | $0.0001900 |
2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
2021-10-16 | $0.0001900 | $0.0002000 | $0.0002000 | $0.0001900 |
2021-10-17 | $0.0002000 | $0.0002800 | $0.0002800 | $0.0002000 |
2021-10-18 | $0.0002800 | $0.0002200 | $0.0002800 | $0.0002200 |
2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
2021-10-21 | $0.0002200 | $0.0004100 | $0.0004100 | $0.0002200 |
2021-10-22 | $0.0004100 | $0.0002500 | $0.0004100 | $0.0002500 |
2021-10-23 | $0.0002500 | $0.0004100 | $0.0004100 | $0.0002500 |
2021-10-24 | $0.0004100 | $0.0002700 | $0.0004100 | $0.0002700 |
2021-10-25 | $0.0002700 | $0.0004400 | $0.0004600 | $0.0002700 |
2021-10-26 | $0.0004400 | $0.0002900 | $0.0004400 | $0.0002900 |
2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
2021-10-28 | $0.0002900 | $0.0003300 | $0.0003300 | $0.0002900 |
2021-10-29 | $0.0003300 | $0.0004200 | $0.0004200 | $0.0003300 |
2021-10-30 | $0.0004200 | $0.0004000 | $0.0004200 | $0.0004000 |
2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
2021-11-01 | $0.0004000 | $0.0003900 | $0.0004100 | $0.0003600 |
2021-11-02 | $0.0006100 | $0.0006140 | $0.0006140 | $0.0006080 |
2021-11-03 | $0.0004000 | $0.0003300 | $0.0004100 | $0.0003300 |
2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
2021-11-05 | $0.0003300 | $0.0003600 | $0.0004600 | $0.0003100 |
2021-11-06 | $0.0003600 | $0.0004500 | $0.0004500 | $0.0003500 |
2021-11-07 | $0.0004500 | $0.0003200 | $0.0004500 | $0.0003200 |
2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-11-09 | $0.0003200 | $0.0015000 | $0.0015000 | $0.0003200 |
2021-11-10 | $0.0015000 | $0.0002800 | $0.0015000 | $0.0000600 |
2021-11-11 | $0.0002800 | $0.0004000 | $0.0005000 | $0.0002700 |
2021-11-12 | $0.0004000 | $0.0003700 | $0.0004000 | $0.0003400 |
2021-11-13 | $0.0003700 | $0.0002800 | $0.0003700 | $0.0002800 |
2021-11-14 | $0.0002800 | $0.0003200 | $0.0003700 | $0.0002800 |
2021-11-15 | $0.0003200 | $0.0003400 | $0.0003500 | $0.0003000 |
2021-11-16 | $0.0003400 | $0.0002300 | $0.0003400 | $0.0002200 |
2021-11-17 | $0.0002300 | $0.0002700 | $0.0002800 | $0.0002300 |
2021-11-18 | $0.0002700 | $0.0002800 | $0.0002900 | $0.0002400 |
2021-11-19 | $0.0002800 | $0.0002500 | $0.0002900 | $0.0002400 |
2021-11-20 | $0.0002500 | $0.0002800 | $0.0002900 | $0.0002400 |
2021-11-21 | $0.0002800 | $0.0002600 | $0.0002800 | $0.0002500 |
2021-11-22 | $0.0002600 | $0.0002800 | $0.0002900 | $0.0002600 |
2021-11-23 | $0.0002800 | $0.0002800 | $0.0002900 | $0.0002600 |
2021-11-24 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002500 |
2021-11-25 | $0.0002700 | $0.0002600 | $0.0002700 | $0.0002500 |
2021-11-26 | $0.0002600 | $0.0002500 | $0.0002600 | $0.0002400 |
2021-11-27 | $0.0002500 | $0.0002500 | $0.0002600 | $0.0002500 |
2021-11-28 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002500 |
2021-11-29 | $0.0002600 | $0.0003700 | $0.0003700 | $0.0002600 |
2021-11-30 | $0.0005780 | $0.0005790 | $0.0005800 | $0.0005760 |
Pair | Exchange |
---|---|
COSM/USDT | bithumbglobal |
COSM/BTC | bittrex |
COSM/BTC | coinall |
COSM/BTC | coinbene |
COSM/ETH | coinbene |
COSM/KRW | coinone |
COSM/KRW | coinzest |
COSM/ETH | ethermium |
COSM/ETH | fcoin |
COSM/BTC | hitbtc |
COSM/ETH | hitbtc |
COSM/ETH | idex |
COSM/BTC | kucoin |
COSM/ETH | kucoin |
COSM/BTC | upbit |
COSM/KRW | upbit |
CosmoChain is a platform that aims to improve the data collection and management of the Cosmetic field through the application of blockchain technology. Cosmo’s platform allows users to filter their search to different needs such as skin type & demographic areas and enables the option of content share to other users. Also on the platform, advertisers are allowed to provide personalized ads based on customer activity to target the specific needs of the user.
CosmoChain issued CosmoCoin as an Ethereum-based ERC 20 token. Cosmo's participants can trade & transfer CosmoCoin with each other and outside the platform.
Sorry, detailed technology about Cosmo Coin is not currently available
Sorry, detailed features about Cosmo Coin is not currently available