Date | Open | Close | High | Low |
---|---|---|---|---|
2019-02-08 | $0.0190400 | $0.0201300 | $0.0208300 | $0.0200900 |
2019-02-09 | $0.0201300 | $0.0182600 | $0.0200900 | $0.0182600 |
2019-02-10 | $0.0182600 | $0.0190200 | $0.0194600 | $0.0184300 |
2019-02-11 | $0.0190200 | $0.0177000 | $0.0190300 | $0.0163200 |
2019-02-12 | $0.0177000 | $0.0166400 | $0.0184500 | $0.0036540 |
2019-02-13 | $0.0166400 | $0.0166200 | $0.0176300 | $0.009880 |
2019-02-14 | $0.0166200 | $0.0164400 | $0.0165400 | $0.0147500 |
2019-02-15 | $0.0164400 | $0.0151300 | $0.0164600 | $0.0148800 |
2019-02-16 | $0.0151300 | $0.0157300 | $0.0163900 | $0.0149800 |
2019-02-17 | $0.0157300 | $0.0153100 | $0.0164100 | $0.0112700 |
2019-02-18 | $0.0153100 | $0.0156900 | $0.0166300 | $0.0150600 |
2019-02-19 | $0.0156900 | $0.0159700 | $0.0164800 | $0.0142400 |
2019-02-20 | $0.0159700 | $0.0155800 | $0.0163700 | $0.0123600 |
2019-02-21 | $0.0155800 | $0.0152400 | $0.0154300 | $0.0152400 |
2019-02-22 | $0.0152400 | $0.0141800 | $0.0156200 | $0.0139800 |
2019-02-23 | $0.0141800 | $0.0149800 | $0.0158900 | $0.0124500 |
2019-02-24 | $0.0149800 | $0.0128200 | $0.0136200 | $0.0044880 |
2019-02-25 | $0.0128200 | $0.0118100 | $0.0136500 | $0.0046150 |
2019-02-26 | $0.0118100 | $0.0112600 | $0.0124800 | $0.007750 |
2019-02-27 | $0.0112600 | $0.0104200 | $0.0120300 | $0.0099600 |
2019-02-28 | $0.0104200 | $0.0105900 | $0.0109000 | $0.009750 |
2019-03-01 | $0.0105900 | $0.0099240 | $0.0111900 | $0.009579 |
2019-03-02 | $0.0099240 | $0.005841 | $0.0111100 | $0.005688 |
2019-03-03 | $0.005841 | $0.006214 | $0.007091 | $0.005642 |
2019-03-04 | $0.006214 | $0.005895 | $0.006567 | $0.005597 |
2019-03-05 | $0.005895 | $0.006082 | $0.006586 | $0.0046100 |
2019-03-06 | $0.006082 | $0.005735 | $0.006549 | $0.0047270 |
2019-03-07 | $0.005735 | $0.006717 | $0.008930 | $0.005242 |
2019-03-08 | $0.006717 | $0.006382 | $0.008626 | $0.005106 |
2019-03-09 | $0.006382 | $0.006514 | $0.006514 | $0.006514 |
2019-03-10 | $0.006514 | $0.007152 | $0.008528 | $0.005187 |
2019-03-11 | $0.007152 | $0.007091 | $0.007324 | $0.006626 |
2019-03-12 | $0.007091 | $0.008672 | $0.008944 | $0.007116 |
2019-03-13 | $0.008672 | $0.008106 | $0.008765 | $0.007408 |
2019-03-14 | $0.008106 | $0.007258 | $0.008112 | $0.006598 |
2019-03-15 | $0.007258 | $0.006519 | $0.007422 | $0.005498 |
2019-03-16 | $0.006519 | $0.006403 | $0.007168 | $0.006041 |
2019-03-17 | $0.006403 | $0.007516 | $0.008716 | $0.005997 |
2019-03-18 | $0.007516 | $0.007180 | $0.008656 | $0.007100 |
2019-03-19 | $0.007180 | $0.008249 | $0.008893 | $0.007123 |
2019-03-20 | $0.008249 | $0.006775 | $0.008803 | $0.006126 |
2019-03-21 | $0.006775 | $0.006875 | $0.008354 | $0.006235 |
2019-03-22 | $0.006875 | $0.006321 | $0.007081 | $0.0048410 |
2019-03-23 | $0.006321 | $0.006091 | $0.006652 | $0.0036060 |
2019-03-24 | $0.006091 | $0.006071 | $0.007749 | $0.005991 |
2019-03-25 | $0.006071 | $0.006044 | $0.007653 | $0.005887 |
2019-03-26 | $0.006044 | $0.005716 | $0.006308 | $0.005283 |
2019-03-27 | $0.005716 | $0.006474 | $0.007202 | $0.005705 |
2019-03-28 | $0.006474 | $0.006256 | $0.007023 | $0.005691 |
2019-03-29 | $0.006256 | $0.005345 | $0.006578 | $0.0046870 |
2019-03-30 | $0.005345 | $0.006260 | $0.006589 | $0.005065 |
2019-03-31 | $0.006260 | $0.006169 | $0.006498 | $0.005881 |
2019-04-01 | $0.006169 | $0.006102 | $0.006435 | $0.005148 |
2019-04-02 | $0.006102 | $0.005250 | $0.007311 | $0.0044650 |
2019-04-03 | $0.005250 | $0.005972 | $0.006271 | $0.0040310 |
2019-04-04 | $0.005972 | $0.005552 | $0.006879 | $0.0043730 |
2019-04-05 | $0.005552 | $0.005653 | $0.006006 | $0.005552 |
2019-04-06 | $0.005653 | $0.005512 | $0.008648 | $0.0049560 |
2019-04-07 | $0.005512 | $0.005565 | $0.006501 | $0.005201 |
2019-04-08 | $0.005565 | $0.005612 | $0.006406 | $0.005294 |
2019-04-09 | $0.005612 | $0.005513 | $0.005513 | $0.005513 |
2019-04-10 | $0.005513 | $0.005478 | $0.005904 | $0.0048400 |
2019-04-11 | $0.005478 | $0.005452 | $0.005957 | $0.0045940 |
2019-04-12 | $0.005452 | $0.005234 | $0.005996 | $0.005234 |
2019-04-13 | $0.005234 | $0.005335 | $0.005589 | $0.005233 |
2019-04-14 | $0.005335 | $0.005269 | $0.005630 | $0.005269 |
2019-04-15 | $0.005269 | $0.005088 | $0.005843 | $0.0047350 |
2019-04-16 | $0.005088 | $0.0049520 | $0.005890 | $0.0049000 |
2019-04-17 | $0.0049520 | $0.005027 | $0.005184 | $0.0049220 |
2019-04-18 | $0.005027 | $0.0049720 | $0.005343 | $0.0048140 |
2019-04-19 | $0.0049720 | $0.0043420 | $0.005296 | $0.0043420 |
2019-04-20 | $0.0043420 | $0.0043670 | $0.0043670 | $0.0043670 |
2019-04-21 | $0.0043670 | $0.0043510 | $0.0043510 | $0.0043510 |
2019-04-22 | $0.0043510 | $0.0036140 | $0.0046390 | $0.0032910 |
2019-04-23 | $0.0036140 | $0.0036560 | $0.0039880 | $0.0033230 |
2019-04-24 | $0.0036560 | $0.0042550 | $0.0043640 | $0.0035450 |
2019-04-25 | $0.0042550 | $0.0047500 | $0.005163 | $0.0038200 |
2019-04-26 | $0.0047500 | $0.0048150 | $0.005182 | $0.0044490 |
2019-04-27 | $0.0048150 | $0.0043400 | $0.005020 | $0.0039220 |
2019-04-28 | $0.0042910 | $0.0039020 | $0.0045870 | $0.0035850 |
2019-04-29 | $0.0039020 | $0.0042950 | $0.0046090 | $0.0036670 |
2019-04-30 | $0.0042950 | $0.0044410 | $0.005779 | $0.0040660 |
2019-05-01 | $0.0044410 | $0.005228 | $0.005982 | $0.0043660 |
2019-05-02 | $0.005228 | $0.0046210 | $0.0111100 | $0.0042910 |
2019-05-03 | $0.0046210 | $0.0049480 | $0.006674 | $0.0044880 |
2019-05-04 | $0.0049480 | $0.005022 | $0.005022 | $0.005022 |
2019-05-05 | $0.005022 | $0.006489 | $0.006721 | $0.0049830 |
2019-05-06 | $0.006489 | $0.006323 | $0.006438 | $0.006036 |
2019-05-07 | $0.006323 | $0.006402 | $0.006402 | $0.006402 |
2019-05-08 | $0.006867 | $0.0217200 | $0.0222000 | $0.006179 |
2019-05-09 | $0.0217200 | $0.0166600 | $0.0234500 | $0.0099370 |
2019-05-10 | $0.0166600 | $0.0162100 | $0.0187600 | $0.0117000 |
2019-05-11 | $0.0162100 | $0.0201400 | $0.0228700 | $0.0131600 |
2019-05-12 | $0.0201400 | $0.0157000 | $0.0195400 | $0.0149300 |
2019-05-13 | $0.0157000 | $0.0161600 | $0.0178800 | $0.0151400 |
2019-05-14 | $0.0161600 | $0.0166800 | $0.0167600 | $0.0147600 |
2019-05-15 | $0.0166800 | $0.0166100 | $0.0184100 | $0.008839 |
2019-05-16 | $0.0166100 | $0.0179500 | $0.0217300 | $0.0123600 |
2019-05-17 | $0.0179500 | $0.0198300 | $0.0199000 | $0.007741 |
2019-05-18 | $0.0198300 | $0.0194000 | $0.0196200 | $0.0146000 |
2019-05-19 | $0.0194000 | $0.0188400 | $0.0218800 | $0.0153200 |
2019-05-20 | $0.0188400 | $0.0167200 | $0.0190400 | $0.008558 |
2019-05-21 | $0.0167200 | $0.0170900 | $0.0187600 | $0.0142300 |
2019-05-22 | $0.0170900 | $0.0155600 | $0.0164000 | $0.0151000 |
2019-05-23 | $0.0155600 | $0.0166200 | $0.0167800 | $0.0160700 |
2019-05-24 | $0.0166200 | $0.0158300 | $0.0186300 | $0.0155900 |
2019-05-25 | $0.0158300 | $0.0160400 | $0.0160400 | $0.0158800 |
2019-05-26 | $0.0160400 | $0.0178900 | $0.0189400 | $0.0172800 |
2019-05-27 | $0.0178900 | $0.0158100 | $0.0180100 | $0.0152000 |
2019-05-28 | $0.0158100 | $0.0153500 | $0.0158700 | $0.0150800 |
2019-05-29 | $0.0153500 | $0.0144700 | $0.0152500 | $0.0144700 |
2019-05-30 | $0.0144700 | $0.0138200 | $0.0148100 | $0.0127500 |
2019-05-31 | $0.0138200 | $0.0142800 | $0.0142800 | $0.0142800 |
2019-06-01 | $0.0142800 | $0.0142900 | $0.0142900 | $0.0142900 |
2019-06-02 | $0.0142900 | $0.0145900 | $0.0145900 | $0.0145900 |
2019-06-03 | $0.0145900 | $0.0156600 | $0.0178500 | $0.0135500 |
2019-06-04 | $0.0156600 | $0.0173500 | $0.0179700 | $0.0148200 |
2019-06-05 | $0.0173500 | $0.0169100 | $0.0183100 | $0.0158900 |
2019-06-06 | $0.0169100 | $0.0182700 | $0.0187400 | $0.0142100 |
2019-06-07 | $0.0182700 | $0.0171300 | $0.0187300 | $0.0145600 |
2019-06-08 | $0.0171300 | $0.0169800 | $0.0238000 | $0.0167400 |
2019-06-09 | $0.0169800 | $0.0156700 | $0.0188000 | $0.0154400 |
2019-06-10 | $0.0156700 | $0.0168400 | $0.0226200 | $0.0162800 |
2019-06-11 | $0.0168400 | $0.0160700 | $0.0178900 | $0.0145700 |
2019-06-12 | $0.0160700 | $0.0158600 | $0.0167600 | $0.0148800 |
2019-06-13 | $0.0158600 | $0.0154000 | $0.0161400 | $0.0132600 |
2019-06-14 | $0.0154000 | $0.0141700 | $0.0165200 | $0.0140000 |
2019-06-15 | $0.0141700 | $0.0149600 | $0.0166400 | $0.0141700 |
2019-06-16 | $0.0149600 | $0.0117600 | $0.0151700 | $0.009249 |
2019-06-17 | $0.0117600 | $0.0136300 | $0.0155900 | $0.009896 |
2019-06-18 | $0.0136300 | $0.0122600 | $0.0154400 | $0.0108100 |
2019-06-19 | $0.0124900 | $0.0127000 | $0.0128500 | $0.0127000 |
2019-06-20 | $0.0117900 | $0.0152600 | $0.0174500 | $0.0121100 |
2019-06-21 | $0.0128500 | $0.0141300 | $0.0141300 | $0.0139800 |
2019-06-22 | $0.0141300 | $0.0137700 | $0.0147700 | $0.0137700 |
2019-06-23 | $0.0149700 | $0.0137900 | $0.0159600 | $0.0121600 |
2019-06-24 | $0.0137900 | $0.0118100 | $0.0155600 | $0.0109300 |
2019-06-25 | $0.0138500 | $0.0121800 | $0.0140900 | $0.006989 |
2019-06-26 | $0.0121800 | $0.0127500 | $0.0128400 | $0.0127500 |
2019-06-27 | $0.0127500 | $0.0112300 | $0.0114000 | $0.0112300 |
2019-06-28 | $0.0112300 | $0.0105300 | $0.0118200 | $0.0103900 |
2019-06-29 | $0.0126000 | $0.0120000 | $0.0137900 | $0.0102200 |
2019-06-30 | $0.0108000 | $0.0112100 | $0.0126200 | $0.009880 |
2019-07-01 | $0.0112100 | $0.0122600 | $0.0124200 | $0.0113600 |
2019-07-02 | $0.0122600 | $0.0125300 | $0.0125800 | $0.0121600 |
2019-07-03 | $0.0125300 | $0.0132700 | $0.0133000 | $0.0129800 |
2019-07-04 | $0.0128200 | $0.0107100 | $0.0157300 | $0.0100400 |
2019-07-05 | $0.0107100 | $0.0114300 | $0.0131900 | $0.0105500 |
2019-07-06 | $0.0126400 | $0.0112900 | $0.0126500 | $0.0112000 |
2019-07-07 | $0.0109100 | $0.0137700 | $0.0137700 | $0.0110200 |
2019-07-08 | $0.0120200 | $0.0129000 | $0.0130500 | $0.0122900 |
2019-07-09 | $0.0135300 | $0.0125700 | $0.0138200 | $0.0118100 |
2019-07-10 | $0.0126800 | $0.0128100 | $0.0128200 | $0.0118900 |
2019-07-11 | $0.0128100 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-07-12 | $0.0119200 | $0.0122200 | $0.0122300 | $0.0122200 |
2019-07-13 | $0.0122700 | $0.0118200 | $0.0118200 | $0.0118200 |
2019-07-14 | $0.0119400 | $0.0105200 | $0.0105500 | $0.0100400 |
2019-07-15 | $0.0105200 | $0.0116900 | $0.0116900 | $0.0105400 |
2019-07-16 | $0.0116900 | $0.0109600 | $0.0109700 | $0.0101800 |
2019-07-17 | $0.0109600 | $0.0111700 | $0.0116600 | $0.0111700 |
2019-07-18 | $0.0110500 | $0.0121300 | $0.0121300 | $0.0121300 |
2019-07-19 | $0.0119500 | $0.0121300 | $0.0121400 | $0.0117000 |
2019-07-20 | $0.0121100 | $0.0123700 | $0.0125900 | $0.0122700 |
2019-07-21 | $0.0125400 | $0.0120600 | $0.0123600 | $0.0120600 |
2019-07-22 | $0.0120600 | $0.0116200 | $0.0116300 | $0.0116200 |
2019-07-23 | $0.0116200 | $0.0113600 | $0.0113600 | $0.0113600 |
2019-07-24 | $0.0113600 | $0.0116000 | $0.0116000 | $0.0115900 |
2019-07-25 | $0.0116000 | $0.0107300 | $0.0117400 | $0.0107300 |
2019-07-26 | $0.0107300 | $0.0107200 | $0.0107200 | $0.0107200 |
2019-07-27 | $0.0111300 | $0.0107100 | $0.0107100 | $0.0107100 |
2019-07-28 | $0.0107100 | $0.0107700 | $0.0107700 | $0.0107700 |
2019-07-29 | $0.0107700 | $0.0107400 | $0.0107400 | $0.0107400 |
2019-07-30 | $0.0107400 | $0.0108400 | $0.0108400 | $0.0108400 |
2019-07-31 | $0.0108400 | $0.0114000 | $0.0114000 | $0.0114000 |
2019-08-01 | $0.0114000 | $0.0117600 | $0.0117600 | $0.0117600 |
2019-08-02 | $0.0117600 | $0.0119000 | $0.0119000 | $0.0119000 |
2019-08-03 | $0.0119000 | $0.0122300 | $0.0122300 | $0.0122300 |
2019-08-04 | $0.0122300 | $0.0124100 | $0.0124100 | $0.0124100 |
2019-08-05 | $0.0124100 | $0.0133400 | $0.0133400 | $0.0133400 |
2019-08-06 | $0.0133400 | $0.0129600 | $0.0129600 | $0.0129600 |
2019-08-07 | $0.0129600 | $0.0135300 | $0.0135300 | $0.0135300 |
2019-08-08 | $0.0135300 | $0.0135400 | $0.0135400 | $0.0135400 |
2019-08-09 | $0.0135400 | $0.0134100 | $0.0134100 | $0.0134100 |
2019-08-10 | $0.0134100 | $0.0127600 | $0.0127600 | $0.0127600 |
2019-08-11 | $0.0127600 | $0.0130500 | $0.0130500 | $0.0130500 |
2019-08-12 | $0.0130500 | $0.0128700 | $0.0128700 | $0.0128700 |
2019-08-13 | $0.0128700 | $0.0122900 | $0.0122900 | $0.0122900 |
2019-08-14 | $0.0122900 | $0.0113400 | $0.0113400 | $0.0113400 |
2019-08-15 | $0.0113400 | $0.0116500 | $0.0116500 | $0.0116500 |
2019-08-16 | $0.0116500 | $0.0117100 | $0.0117100 | $0.0117100 |
2019-08-17 | $0.0117100 | $0.0115500 | $0.0115500 | $0.0115500 |
2019-08-18 | $0.0115500 | $0.0116700 | $0.0116700 | $0.0116700 |
2019-08-19 | $0.0116700 | $0.0123400 | $0.0123400 | $0.0123400 |
2019-08-20 | $0.0123400 | $0.0121700 | $0.0121700 | $0.0121700 |
2019-08-21 | $0.0121700 | $0.0114500 | $0.0114500 | $0.0114500 |
2019-08-22 | $0.0114500 | $0.0114200 | $0.0114200 | $0.0114200 |
2019-08-23 | $0.0114200 | $0.0117600 | $0.0117600 | $0.0117600 |
2019-08-24 | $0.0117600 | $0.0114700 | $0.0114700 | $0.0114700 |
2019-08-25 | $0.0114700 | $0.0114600 | $0.0114600 | $0.0114600 |
2019-08-26 | $0.0114600 | $0.0117100 | $0.0117100 | $0.0117100 |
2019-08-27 | $0.0117100 | $0.0115000 | $0.0115000 | $0.0115000 |
2019-08-28 | $0.0115000 | $0.0109900 | $0.0109900 | $0.0109900 |
2019-08-29 | $0.0109900 | $0.0107300 | $0.0107300 | $0.0107300 |
2019-08-30 | $0.0107300 | $0.0108300 | $0.0108300 | $0.0108300 |
2019-08-31 | $0.0108300 | $0.0108800 | $0.0108800 | $0.0108800 |
2019-09-01 | $0.0108800 | $0.0110400 | $0.0110400 | $0.0110400 |
2019-09-02 | $0.0110400 | $0.0117400 | $0.0117400 | $0.0117400 |
2019-09-03 | $0.0117400 | $0.0120100 | $0.0120100 | $0.0120100 |
2019-09-04 | $0.0120100 | $0.0119600 | $0.0119600 | $0.0119600 |
2019-09-05 | $0.0119600 | $0.0119300 | $0.0119300 | $0.0119300 |
2019-09-06 | $0.0119300 | $0.0116500 | $0.0116500 | $0.0116500 |
2019-09-07 | $0.0116500 | $0.0118600 | $0.0118600 | $0.0118600 |
2019-09-08 | $0.0118600 | $0.0117800 | $0.0117800 | $0.0117800 |
2019-09-09 | $0.0117800 | $0.0116600 | $0.0116600 | $0.0116600 |
2019-09-10 | $0.0116600 | $0.0114200 | $0.0114200 | $0.0114200 |
2019-09-11 | $0.0114200 | $0.0114900 | $0.0114900 | $0.0114900 |
2019-09-12 | $0.0114900 | $0.0117800 | $0.0117800 | $0.0117800 |
2019-09-13 | $0.0117800 | $0.0117200 | $0.0117200 | $0.0117200 |
2019-09-14 | $0.0117200 | $0.0117100 | $0.0117100 | $0.0117100 |
2019-09-15 | $0.0117100 | $0.0116500 | $0.0116500 | $0.0116500 |
2019-09-16 | $0.0116500 | $0.0116100 | $0.0116100 | $0.0116100 |
2019-09-17 | $0.0116100 | $0.0115200 | $0.0115200 | $0.0115200 |
2019-09-18 | $0.0115200 | $0.0114800 | $0.0114800 | $0.0114800 |
2019-09-19 | $0.0114800 | $0.0116200 | $0.0116200 | $0.0116200 |
2019-09-20 | $0.0116200 | $0.0115000 | $0.0115000 | $0.0115000 |
2019-09-21 | $0.0115000 | $0.0112900 | $0.0112900 | $0.0112900 |
2019-09-22 | $0.0112900 | $0.0113400 | $0.0113400 | $0.0113400 |
2019-09-23 | $0.0113400 | $0.0109500 | $0.0109500 | $0.0109500 |
2019-09-24 | $0.0109500 | $0.009653 | $0.009653 | $0.009653 |
2019-09-25 | $0.009653 | $0.009545 | $0.009545 | $0.009545 |
2019-09-26 | $0.009545 | $0.009125 | $0.009125 | $0.009125 |
2019-09-27 | $0.009125 | $0.009268 | $0.009268 | $0.009268 |
2019-09-28 | $0.009268 | $0.009293 | $0.009293 | $0.009293 |
2019-09-29 | $0.009293 | $0.009114 | $0.009114 | $0.009114 |
2019-09-30 | $0.009114 | $0.009396 | $0.009396 | $0.009396 |
2019-10-01 | $0.009396 | $0.009409 | $0.009409 | $0.009409 |
2019-10-02 | $0.009409 | $0.009482 | $0.009482 | $0.009482 |
2019-10-03 | $0.009482 | $0.009318 | $0.009318 | $0.009318 |
2019-10-04 | $0.009318 | $0.009230 | $0.009230 | $0.009230 |
2019-10-05 | $0.009230 | $0.009235 | $0.009235 | $0.009235 |
2019-10-06 | $0.009235 | $0.008891 | $0.008891 | $0.008891 |
2019-10-07 | $0.008891 | $0.009283 | $0.009283 | $0.009283 |
2019-10-08 | $0.009283 | $0.009257 | $0.009257 | $0.009257 |
2019-10-09 | $0.009257 | $0.009710 | $0.009710 | $0.009710 |
2019-10-10 | $0.009710 | $0.009714 | $0.009714 | $0.009714 |
2019-10-11 | $0.009714 | $0.009354 | $0.009354 | $0.009354 |
2019-10-12 | $0.009354 | $0.009398 | $0.009398 | $0.009398 |
2019-10-13 | $0.009398 | $0.009375 | $0.009375 | $0.009375 |
2019-10-14 | $0.009375 | $0.009451 | $0.009451 | $0.009451 |
2019-10-15 | $0.009451 | $0.009236 | $0.009236 | $0.009236 |
2019-10-16 | $0.009236 | $0.009056 | $0.009056 | $0.009056 |
2019-10-17 | $0.009056 | $0.009133 | $0.009133 | $0.009133 |
2019-10-18 | $0.009133 | $0.009009 | $0.009009 | $0.009009 |
2019-10-19 | $0.009009 | $0.009010 | $0.009010 | $0.009010 |
2019-10-20 | $0.009010 | $0.009319 | $0.009319 | $0.009319 |
2019-10-21 | $0.009319 | $0.009292 | $0.009292 | $0.009292 |
2019-10-22 | $0.009292 | $0.009079 | $0.009079 | $0.009079 |
2019-10-23 | $0.009079 | $0.008452 | $0.008452 | $0.008452 |
2019-10-24 | $0.008452 | $0.008412 | $0.008412 | $0.008412 |
2019-10-25 | $0.008412 | $0.009798 | $0.009798 | $0.009798 |
2019-10-26 | $0.009798 | $0.0104600 | $0.0104600 | $0.0104600 |
2019-10-27 | $0.0104600 | $0.0107900 | $0.0107900 | $0.0107900 |
2019-10-28 | $0.0107900 | $0.0104200 | $0.0104200 | $0.0104200 |
2019-10-29 | $0.0104200 | $0.0106600 | $0.0106600 | $0.0106600 |
2019-10-30 | $0.0106600 | $0.0103600 | $0.0103600 | $0.0103600 |
2019-10-31 | $0.0103600 | $0.0103500 | $0.0103500 | $0.0103500 |
2019-11-01 | $0.0103500 | $0.0104600 | $0.0104600 | $0.0104600 |
2019-11-02 | $0.0104600 | $0.0105200 | $0.0105200 | $0.0105200 |
2019-11-03 | $0.0105200 | $0.0104200 | $0.0104200 | $0.0104200 |
2019-11-04 | $0.0104200 | $0.0106500 | $0.0106500 | $0.0106500 |
2019-11-05 | $0.0106500 | $0.0105400 | $0.0105400 | $0.0105400 |
2019-11-06 | $0.0105400 | $0.0105600 | $0.0105600 | $0.0105600 |
2019-11-07 | $0.0105600 | $0.0104100 | $0.0104100 | $0.0104100 |
2019-11-08 | $0.0104100 | $0.0099130 | $0.0099130 | $0.0099130 |
2019-11-09 | $0.0099130 | $0.0099690 | $0.0099690 | $0.0099690 |
2019-11-10 | $0.0099690 | $0.0102200 | $0.0102200 | $0.0102200 |
2019-11-11 | $0.0102200 | $0.009861 | $0.009861 | $0.009861 |
2019-11-12 | $0.009861 | $0.0099610 | $0.0099610 | $0.0099610 |
2019-11-13 | $0.0099610 | $0.0099140 | $0.0099140 | $0.0099140 |
2019-11-14 | $0.0099140 | $0.009764 | $0.009764 | $0.009764 |
2019-11-15 | $0.009764 | $0.009569 | $0.009569 | $0.009569 |
2019-11-16 | $0.009569 | $0.009604 | $0.009604 | $0.009604 |
2019-11-17 | $0.009604 | $0.009622 | $0.009622 | $0.009622 |
2019-11-18 | $0.009622 | $0.009255 | $0.009255 | $0.009255 |
2019-11-19 | $0.009255 | $0.009191 | $0.009191 | $0.009191 |
2019-11-20 | $0.009191 | $0.009146 | $0.009146 | $0.009146 |
2019-11-21 | $0.009146 | $0.008625 | $0.008625 | $0.008625 |
2019-11-22 | $0.008625 | $0.008240 | $0.008240 | $0.008240 |
2019-11-23 | $0.008240 | $0.008293 | $0.008293 | $0.008293 |
2019-11-24 | $0.008293 | $0.007831 | $0.007831 | $0.007831 |
2019-11-25 | $0.007831 | $0.008066 | $0.008066 | $0.008066 |
2019-11-26 | $0.008066 | $0.008102 | $0.008102 | $0.008102 |
2019-11-27 | $0.008102 | $0.008511 | $0.008511 | $0.008511 |
2019-11-28 | $0.008511 | $0.008410 | $0.008410 | $0.008410 |
2019-11-29 | $0.008410 | $0.008779 | $0.008779 | $0.008779 |
2019-11-30 | $0.008779 | $0.008556 | $0.008556 | $0.008556 |
2019-12-01 | $0.008556 | $0.008385 | $0.008385 | $0.008385 |
2019-12-02 | $0.008385 | $0.008273 | $0.008273 | $0.008273 |
2019-12-03 | $0.008273 | $0.008264 | $0.008264 | $0.008264 |
2019-12-04 | $0.008264 | $0.008145 | $0.008145 | $0.008145 |
2019-12-05 | $0.008145 | $0.008370 | $0.008370 | $0.008370 |
2019-12-06 | $0.008370 | $0.008541 | $0.008541 | $0.008541 |
2019-12-07 | $0.008541 | $0.008492 | $0.008492 | $0.008492 |
2019-12-08 | $0.008492 | $0.008520 | $0.008520 | $0.008520 |
2019-12-09 | $0.008520 | $0.008306 | $0.008306 | $0.008306 |
2019-12-10 | $0.008306 | $0.008174 | $0.008174 | $0.008174 |
2019-12-11 | $0.008174 | $0.008150 | $0.008150 | $0.008150 |
2019-12-12 | $0.008150 | $0.008135 | $0.008135 | $0.008135 |
2019-12-13 | $0.008135 | $0.008206 | $0.008206 | $0.008206 |
2019-12-14 | $0.008206 | $0.008001 | $0.008001 | $0.008001 |
2019-12-15 | $0.008001 | $0.008060 | $0.008060 | $0.008060 |
2019-12-16 | $0.008060 | $0.007794 | $0.007794 | $0.007794 |
2019-12-17 | $0.007794 | $0.007498 | $0.007498 | $0.007498 |
2019-12-18 | $0.007498 | $0.008243 | $0.008243 | $0.008243 |
2019-12-19 | $0.008243 | $0.008090 | $0.008090 | $0.008090 |
2019-12-20 | $0.008090 | $0.008140 | $0.008140 | $0.008140 |
2019-12-21 | $0.008140 | $0.008090 | $0.008090 | $0.008090 |
2019-12-22 | $0.008090 | $0.008495 | $0.008495 | $0.008495 |
2019-12-23 | $0.008495 | $0.008279 | $0.008279 | $0.008279 |
2019-12-24 | $0.008279 | $0.008205 | $0.008205 | $0.008205 |
2019-12-25 | $0.008205 | $0.008139 | $0.008139 | $0.008139 |
2019-12-26 | $0.008139 | $0.008144 | $0.008144 | $0.008144 |
2019-12-27 | $0.008144 | $0.008197 | $0.008197 | $0.008197 |
2019-12-28 | $0.008197 | $0.008267 | $0.008267 | $0.008267 |
2019-12-29 | $0.008267 | $0.008361 | $0.008361 | $0.008361 |
2019-12-30 | $0.008361 | $0.008175 | $0.008175 | $0.008175 |
2019-12-31 | $0.008175 | $0.008118 | $0.008118 | $0.008118 |
2020-01-01 | $0.008118 | $0.008125 | $0.008125 | $0.008125 |
2020-01-02 | $0.008125 | $0.007871 | $0.007871 | $0.007871 |
2020-01-03 | $0.007871 | $0.008294 | $0.008294 | $0.008294 |
2020-01-04 | $0.008294 | $0.008314 | $0.008314 | $0.008314 |
2020-01-05 | $0.008314 | $0.008317 | $0.008317 | $0.008317 |
2020-01-06 | $0.008317 | $0.008772 | $0.008772 | $0.008772 |
2020-01-07 | $0.008772 | $0.009221 | $0.009221 | $0.009221 |
2020-01-08 | $0.009221 | $0.009091 | $0.009091 | $0.009091 |
2020-01-09 | $0.009091 | $0.008834 | $0.008834 | $0.008834 |
2020-01-10 | $0.008834 | $0.009255 | $0.009255 | $0.009255 |
2020-01-11 | $0.009255 | $0.009068 | $0.009068 | $0.009068 |
2020-01-12 | $0.009068 | $0.009245 | $0.009245 | $0.009245 |
2020-01-13 | $0.009245 | $0.009160 | $0.009160 | $0.009160 |
2020-01-14 | $0.009160 | $0.0099680 | $0.0099680 | $0.0099680 |
2020-01-15 | $0.0099680 | $0.0099590 | $0.0099590 | $0.0099590 |
2020-01-16 | $0.0099590 | $0.009853 | $0.009853 | $0.009853 |
2020-01-17 | $0.009853 | $0.0100500 | $0.0100500 | $0.0100500 |
2020-01-18 | $0.0100500 | $0.0100700 | $0.0100700 | $0.0100700 |
2020-01-19 | $0.0100700 | $0.009834 | $0.009834 | $0.009834 |
2020-01-20 | $0.009834 | $0.009756 | $0.009756 | $0.009756 |
2020-01-21 | $0.009756 | $0.009859 | $0.009859 | $0.009859 |
2020-01-22 | $0.009859 | $0.009794 | $0.009794 | $0.009794 |
2020-01-23 | $0.009794 | $0.009486 | $0.009486 | $0.009486 |
2020-01-24 | $0.009486 | $0.009528 | $0.009528 | $0.009528 |
2020-01-25 | $0.009528 | $0.009431 | $0.009431 | $0.009431 |
2020-01-26 | $0.009431 | $0.009721 | $0.009721 | $0.009721 |
2020-01-27 | $0.009721 | $0.0100600 | $0.0100600 | $0.0100600 |
2020-01-28 | $0.0100600 | $0.0106100 | $0.0106100 | $0.0106100 |
2020-01-29 | $0.0106100 | $0.0104900 | $0.0104900 | $0.0104900 |
2020-01-30 | $0.0104900 | $0.0107400 | $0.0107400 | $0.0107400 |
2020-01-31 | $0.0107400 | $0.0105600 | $0.0105600 | $0.0105600 |
2020-02-01 | $0.0105600 | $0.0106000 | $0.0106000 | $0.0106000 |
2020-02-02 | $0.0106000 | $0.0105500 | $0.0105500 | $0.0105500 |
2020-02-03 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
2020-02-04 | $0.0105000 | $0.0103600 | $0.0103600 | $0.0103600 |
2020-02-05 | $0.0103600 | $0.0108600 | $0.0108600 | $0.0108600 |
2020-02-06 | $0.0108600 | $0.0110200 | $0.0110200 | $0.0110200 |
2020-02-07 | $0.0110200 | $0.0110800 | $0.0110800 | $0.0110800 |
2020-02-08 | $0.0110800 | $0.0111900 | $0.0111900 | $0.0111900 |
2020-02-09 | $0.0111900 | $0.0114800 | $0.0114800 | $0.0114800 |
2020-02-10 | $0.0114800 | $0.0111400 | $0.0111400 | $0.0111400 |
2020-02-11 | $0.0111400 | $0.0116000 | $0.0116000 | $0.0116000 |
2020-02-12 | $0.0116000 | $0.0116900 | $0.0116900 | $0.0116900 |
2020-02-13 | $0.0116900 | $0.0115600 | $0.0115600 | $0.0115600 |
2020-02-14 | $0.0115600 | $0.0117100 | $0.0117100 | $0.0117100 |
2020-02-15 | $0.0117100 | $0.0111900 | $0.0111900 | $0.0111900 |
2020-02-16 | $0.0111900 | $0.0112200 | $0.0112200 | $0.0112200 |
2020-02-17 | $0.0112200 | $0.0109600 | $0.0109600 | $0.0109600 |
2020-02-18 | $0.0109600 | $0.0115100 | $0.0115100 | $0.0115100 |
2020-02-19 | $0.0115100 | $0.0108500 | $0.0108500 | $0.0108500 |
2020-02-20 | $0.0108500 | $0.0108600 | $0.0108600 | $0.0108600 |
2020-02-21 | $0.0108600 | $0.0109600 | $0.0109600 | $0.0109600 |
2020-02-22 | $0.0109600 | $0.0109300 | $0.0109300 | $0.0109300 |
2020-02-23 | $0.0109300 | $0.0112700 | $0.0112700 | $0.0112700 |
2020-02-24 | $0.0112700 | $0.0109200 | $0.0109200 | $0.0109200 |
2020-02-25 | $0.0109200 | $0.0105300 | $0.0105300 | $0.0105300 |
2020-02-26 | $0.0105300 | $0.0099370 | $0.0099370 | $0.0099370 |
2020-02-27 | $0.0099370 | $0.0099680 | $0.0099680 | $0.0099680 |
2020-02-28 | $0.0099680 | $0.009853 | $0.009853 | $0.009853 |
2020-02-29 | $0.009853 | $0.009656 | $0.009656 | $0.009656 |
2020-03-01 | $0.009656 | $0.009661 | $0.009661 | $0.009661 |
2020-03-02 | $0.009661 | $0.0100800 | $0.0100800 | $0.0100800 |
2020-03-03 | $0.0100800 | $0.0099050 | $0.0099050 | $0.0099050 |
2020-03-04 | $0.0099050 | $0.0099140 | $0.0099140 | $0.0099140 |
2020-03-05 | $0.0099140 | $0.0102500 | $0.0102500 | $0.0102500 |
2020-03-06 | $0.0102500 | $0.0103500 | $0.0103500 | $0.0103500 |
2020-03-07 | $0.0103500 | $0.0100600 | $0.0100600 | $0.0100600 |
2020-03-08 | $0.0100600 | $0.009105 | $0.009105 | $0.009105 |
2020-03-09 | $0.009105 | $0.008977 | $0.008977 | $0.008977 |
2020-03-10 | $0.008977 | $0.008921 | $0.008921 | $0.008921 |
2020-03-11 | $0.008921 | $0.008978 | $0.008978 | $0.008978 |
2020-03-12 | $0.008978 | $0.005556 | $0.005556 | $0.005556 |
2020-03-13 | $0.005556 | $0.006365 | $0.006365 | $0.006365 |
2020-03-14 | $0.006365 | $0.005855 | $0.005855 | $0.005855 |
2020-03-15 | $0.005855 | $0.006053 | $0.006053 | $0.006053 |
2020-03-16 | $0.006053 | $0.005701 | $0.005701 | $0.005701 |
2020-03-17 | $0.005701 | $0.006032 | $0.006032 | $0.006032 |
2020-03-18 | $0.006032 | $0.006117 | $0.006117 | $0.006117 |
2020-03-19 | $0.006117 | $0.006989 | $0.006989 | $0.006989 |
2020-03-20 | $0.006989 | $0.007013 | $0.007013 | $0.007013 |
2020-03-21 | $0.007013 | $0.007001 | $0.007001 | $0.007001 |
2020-03-22 | $0.007001 | $0.006586 | $0.006586 | $0.006586 |
2020-03-23 | $0.006586 | $0.007349 | $0.007349 | $0.007349 |
2020-03-24 | $0.007349 | $0.007647 | $0.007647 | $0.007647 |
2020-03-25 | $0.007647 | $0.007564 | $0.007564 | $0.007564 |
2020-03-26 | $0.007564 | $0.007636 | $0.007636 | $0.007636 |
2020-03-27 | $0.007636 | $0.007213 | $0.007213 | $0.007213 |
2020-03-28 | $0.007213 | $0.007065 | $0.007065 | $0.007065 |
2020-03-29 | $0.007065 | $0.006647 | $0.006647 | $0.006647 |
2020-03-30 | $0.006647 | $0.007236 | $0.007236 | $0.007236 |
2020-03-31 | $0.007236 | $0.007259 | $0.007259 | $0.007259 |
2020-04-01 | $0.007259 | $0.007530 | $0.007530 | $0.007530 |
2020-04-02 | $0.007530 | $0.007689 | $0.007689 | $0.007689 |
2020-04-03 | $0.007689 | $0.007620 | $0.007620 | $0.007620 |
2020-04-04 | $0.007620 | $0.007770 | $0.007770 | $0.007770 |
2020-04-05 | $0.007770 | $0.007663 | $0.007663 | $0.007663 |
2020-04-06 | $0.007663 | $0.008302 | $0.008302 | $0.008302 |
2020-04-07 | $0.008302 | $0.008138 | $0.008138 | $0.008138 |
2020-04-08 | $0.008138 | $0.008325 | $0.008325 | $0.008325 |
2020-04-09 | $0.008325 | $0.008243 | $0.008243 | $0.008243 |
2020-04-10 | $0.008243 | $0.007770 | $0.007770 | $0.007770 |
2020-04-11 | $0.007770 | $0.007783 | $0.007783 | $0.007783 |
2020-04-12 | $0.007783 | $0.007813 | $0.007813 | $0.007813 |
2020-04-13 | $0.007813 | $0.007751 | $0.007751 | $0.007751 |
2020-04-14 | $0.007751 | $0.007774 | $0.007774 | $0.007774 |
2020-04-15 | $0.007774 | $0.007491 | $0.007491 | $0.007491 |
2020-04-16 | $0.007491 | $0.008039 | $0.008039 | $0.008039 |
2020-04-17 | $0.008039 | $0.007952 | $0.007952 | $0.007952 |
2020-04-18 | $0.007952 | $0.008209 | $0.008209 | $0.008209 |
2020-04-19 | $0.008209 | $0.008060 | $0.008060 | $0.008060 |
2020-04-20 | $0.008060 | $0.007732 | $0.007732 | $0.007732 |
2020-04-21 | $0.007732 | $0.007746 | $0.007746 | $0.007746 |
2020-04-22 | $0.007746 | $0.008063 | $0.008063 | $0.008063 |
2020-04-23 | $0.008063 | $0.008463 | $0.008463 | $0.008463 |
2020-04-24 | $0.008463 | $0.008486 | $0.008486 | $0.008486 |
2020-04-25 | $0.008486 | $0.008528 | $0.008528 | $0.008528 |
2020-04-26 | $0.008528 | $0.008703 | $0.008703 | $0.008703 |
2020-04-27 | $0.008703 | $0.008800 | $0.008800 | $0.008800 |
2020-04-28 | $0.008800 | $0.008769 | $0.008769 | $0.008769 |
2020-04-29 | $0.008769 | $0.0099270 | $0.0099270 | $0.0099270 |
2020-04-30 | $0.0099270 | $0.009760 | $0.009760 | $0.009760 |
2020-05-01 | $0.009760 | $0.0099770 | $0.0099770 | $0.0099770 |
2020-05-02 | $0.0099770 | $0.0101500 | $0.0101500 | $0.0101500 |
2020-05-03 | $0.0101500 | $0.0100700 | $0.0100700 | $0.0100700 |
2020-05-04 | $0.0100700 | $0.0100400 | $0.0100400 | $0.0100400 |
2020-05-05 | $0.0100400 | $0.0102000 | $0.0102000 | $0.0102000 |
2020-05-06 | $0.0102000 | $0.0103400 | $0.0103400 | $0.0103400 |
2020-05-07 | $0.0103400 | $0.0113000 | $0.0113000 | $0.0113000 |
2020-05-08 | $0.0113000 | $0.0110800 | $0.0110800 | $0.0110800 |
2020-05-09 | $0.0110800 | $0.0107800 | $0.0107800 | $0.0107800 |
2020-05-10 | $0.0107800 | $0.009871 | $0.009871 | $0.009871 |
2020-05-11 | $0.009871 | $0.009683 | $0.009683 | $0.009683 |
2020-05-12 | $0.009683 | $0.0099680 | $0.0099680 | $0.0099680 |
2020-05-13 | $0.0099680 | $0.0105300 | $0.0105300 | $0.0105300 |
2020-05-14 | $0.0105300 | $0.0110700 | $0.0110700 | $0.0110700 |
2020-05-15 | $0.0110700 | $0.0105200 | $0.0105200 | $0.0105200 |
2020-05-16 | $0.0105200 | $0.0106100 | $0.0106100 | $0.0106100 |
2020-05-17 | $0.0106100 | $0.0109300 | $0.0109300 | $0.0109300 |
2020-05-18 | $0.0109300 | $0.0109900 | $0.0109900 | $0.0109900 |
2020-05-19 | $0.0109900 | $0.0110500 | $0.0110500 | $0.0110500 |
2020-05-20 | $0.0110500 | $0.0107500 | $0.0107500 | $0.0107500 |
2020-05-21 | $0.0107500 | $0.0102400 | $0.0102400 | $0.0102400 |
2020-05-22 | $0.0102400 | $0.0103600 | $0.0103600 | $0.0103600 |
2020-05-23 | $0.0103600 | $0.0103800 | $0.0103800 | $0.0103800 |
2020-05-24 | $0.0103800 | $0.009852 | $0.009852 | $0.009852 |
2020-05-25 | $0.009852 | $0.0100600 | $0.0100600 | $0.0100600 |
2020-05-26 | $0.0100600 | $0.0099940 | $0.0099940 | $0.0099940 |
2020-05-27 | $0.0099940 | $0.0104000 | $0.0104000 | $0.0104000 |
2020-05-28 | $0.0104000 | $0.0108300 | $0.0108300 | $0.0108300 |
2020-05-29 | $0.0108300 | $0.0106500 | $0.0106500 | $0.0106500 |
2020-05-30 | $0.0106500 | $0.0109600 | $0.0109600 | $0.0109600 |
2020-05-31 | $0.0109600 | $0.0106800 | $0.0106800 | $0.0106800 |
2020-06-01 | $0.0106800 | $0.0115400 | $0.0115400 | $0.0115400 |
2020-06-02 | $0.0115400 | $0.0107600 | $0.0107600 | $0.0107600 |
2020-06-03 | $0.0107600 | $0.0109200 | $0.0109200 | $0.0109200 |
2020-06-04 | $0.0109200 | $0.0110700 | $0.0110700 | $0.0110700 |
2020-06-05 | $0.0110700 | $0.0108700 | $0.0108700 | $0.0108700 |
2020-06-06 | $0.0108700 | $0.0109300 | $0.0109300 | $0.0109300 |
2020-06-07 | $0.0109300 | $0.0110200 | $0.0110200 | $0.0110200 |
2020-06-08 | $0.0110200 | $0.0110500 | $0.0110500 | $0.0110500 |
2020-06-09 | $0.0110500 | $0.0110500 | $0.0110500 | $0.0110500 |
2020-06-10 | $0.0110500 | $0.0111800 | $0.0111800 | $0.0111800 |
2020-06-11 | $0.0111800 | $0.0104700 | $0.0104700 | $0.0104700 |
2020-06-12 | $0.0104700 | $0.0106900 | $0.0106900 | $0.0106900 |
2020-06-13 | $0.0106900 | $0.0107100 | $0.0107100 | $0.0107100 |
2020-06-14 | $0.0107100 | $0.0105500 | $0.0105500 | $0.0105500 |
2020-06-15 | $0.0105500 | $0.0106600 | $0.0106600 | $0.0106600 |
2020-06-16 | $0.0106600 | $0.0107700 | $0.0107700 | $0.0107700 |
2020-06-17 | $0.0107700 | $0.0106900 | $0.0106900 | $0.0106900 |
2020-06-18 | $0.0106900 | $0.0106000 | $0.0106000 | $0.0106000 |
2020-06-19 | $0.0106000 | $0.0105100 | $0.0105100 | $0.0105100 |
2020-06-20 | $0.0105100 | $0.0105800 | $0.0105800 | $0.0105800 |
2020-06-21 | $0.0105800 | $0.0105000 | $0.0105000 | $0.0105000 |
2020-06-22 | $0.0105000 | $0.0109500 | $0.0109500 | $0.0109500 |
2020-06-23 | $0.0109500 | $0.0108800 | $0.0108800 | $0.0108800 |
2020-06-24 | $0.0108800 | $0.0105000 | $0.0105000 | $0.0105000 |
2020-06-25 | $0.0105000 | $0.0104400 | $0.0104400 | $0.0104400 |
2020-06-26 | $0.0104400 | $0.0103500 | $0.0103500 | $0.0103500 |
2020-06-27 | $0.0103500 | $0.0101800 | $0.0101800 | $0.0101800 |
2020-06-28 | $0.0101800 | $0.0103100 | $0.0103100 | $0.0103100 |
2020-06-29 | $0.0103100 | $0.0103800 | $0.0103800 | $0.0103800 |
2020-06-30 | $0.0103800 | $0.0103200 | $0.0103200 | $0.0103200 |
2020-07-01 | $0.0103200 | $0.0104400 | $0.0104400 | $0.0104400 |
2020-07-02 | $0.0104400 | $0.0102700 | $0.0102700 | $0.0102700 |
2020-07-03 | $0.0102700 | $0.0102500 | $0.0102500 | $0.0102500 |
2020-07-04 | $0.0102500 | $0.0103300 | $0.0103300 | $0.0103300 |
2020-07-05 | $0.0103300 | $0.0102600 | $0.0102600 | $0.0102600 |
2020-07-06 | $0.0102600 | $0.0105600 | $0.0105600 | $0.0105600 |
2020-07-07 | $0.0105600 | $0.0104600 | $0.0104600 | $0.0104600 |
2020-07-08 | $0.0104600 | $0.0106700 | $0.0106700 | $0.0106700 |
2020-07-09 | $0.0106700 | $0.0104400 | $0.0104400 | $0.0104400 |
2020-07-10 | $0.0104400 | $0.0105000 | $0.0105000 | $0.0105000 |
2020-07-11 | $0.0105000 | $0.0104400 | $0.0104400 | $0.0104400 |
2020-07-12 | $0.0104400 | $0.0105100 | $0.0105100 | $0.0105100 |
2020-07-13 | $0.0105100 | $0.0104400 | $0.0104400 | $0.0104400 |
2020-07-14 | $0.0104400 | $0.0104600 | $0.0104600 | $0.0104600 |
2020-07-15 | $0.0104600 | $0.0103900 | $0.0103900 | $0.0103900 |
2020-07-16 | $0.0103900 | $0.0103200 | $0.0103200 | $0.0103200 |
2020-07-17 | $0.0103200 | $0.0103500 | $0.0103500 | $0.0103500 |
2020-07-18 | $0.0103500 | $0.0103700 | $0.0103700 | $0.0103700 |
2020-07-19 | $0.0103700 | $0.0104100 | $0.0104100 | $0.0104100 |
2020-07-20 | $0.0104100 | $0.0103600 | $0.0103600 | $0.0103600 |
2020-07-21 | $0.0103600 | $0.0106100 | $0.0106100 | $0.0106100 |
2020-07-22 | $0.0106100 | $0.0107800 | $0.0107800 | $0.0107800 |
2020-07-23 | $0.0107800 | $0.0108700 | $0.0108700 | $0.0108700 |
2020-07-24 | $0.0108700 | $0.0107900 | $0.0107900 | $0.0107900 |
2020-07-25 | $0.0107900 | $0.0109700 | $0.0109700 | $0.0109700 |
2020-07-26 | $0.0109700 | $0.0112300 | $0.0112300 | $0.0112300 |
2020-07-27 | $0.0112300 | $0.0124800 | $0.0124800 | $0.0124800 |
2020-07-28 | $0.0124800 | $0.0123500 | $0.0123500 | $0.0123500 |
2020-07-29 | $0.0123500 | $0.0125600 | $0.0125600 | $0.0125600 |
2020-07-30 | $0.0125600 | $0.0125600 | $0.0125600 | $0.0125600 |
2020-07-31 | $0.0125600 | $0.0128300 | $0.0128300 | $0.0128300 |
2020-08-01 | $0.0128300 | $0.0133500 | $0.0133500 | $0.0133500 |
2020-08-02 | $0.0133500 | $0.0125000 | $0.0125000 | $0.0125000 |
2020-08-03 | $0.0125000 | $0.0127000 | $0.0127000 | $0.0127000 |
2020-08-04 | $0.0127000 | $0.0126500 | $0.0126500 | $0.0126500 |
2020-08-05 | $0.0126500 | $0.0132800 | $0.0132800 | $0.0132800 |
2020-08-06 | $0.0132800 | $0.0133000 | $0.0133000 | $0.0133000 |
2020-08-07 | $0.0133000 | $0.0131100 | $0.0131100 | $0.0131100 |
2020-08-08 | $0.0131100 | $0.0133000 | $0.0133000 | $0.0133000 |
2020-08-09 | $0.0133000 | $0.0132100 | $0.0132100 | $0.0132100 |
2020-08-10 | $0.0132100 | $0.0134400 | $0.0134400 | $0.0134400 |
2020-08-11 | $0.0134400 | $0.0128700 | $0.0128700 | $0.0128700 |
2020-08-12 | $0.0128700 | $0.0130700 | $0.0130700 | $0.0130700 |
2020-08-13 | $0.0130700 | $0.0133200 | $0.0133200 | $0.0133200 |
2020-08-14 | $0.0133200 | $0.0133100 | $0.0133100 | $0.0133100 |
2020-08-15 | $0.0133100 | $0.0134000 | $0.0134000 | $0.0134000 |
2020-08-16 | $0.0134000 | $0.0134700 | $0.0134700 | $0.0134700 |
2020-08-17 | $0.0134700 | $0.0139000 | $0.0139000 | $0.0139000 |
2020-08-18 | $0.0139000 | $0.0135100 | $0.0135100 | $0.0135100 |
2020-08-19 | $0.0135100 | $0.0132900 | $0.0132900 | $0.0132900 |
2020-08-20 | $0.0132900 | $0.0134100 | $0.0134100 | $0.0134100 |
2020-08-21 | $0.0134100 | $0.0130300 | $0.0130300 | $0.0130300 |
2020-08-22 | $0.0130300 | $0.0131900 | $0.0131900 | $0.0131900 |
2020-08-23 | $0.0131900 | $0.0131700 | $0.0131700 | $0.0131700 |
2020-08-24 | $0.0131700 | $0.0132800 | $0.0132800 | $0.0132800 |
2020-08-25 | $0.0132800 | $0.0128000 | $0.0128000 | $0.0128000 |
2020-08-26 | $0.0128000 | $0.0129600 | $0.0129600 | $0.0129600 |
2020-08-27 | $0.0129600 | $0.0128000 | $0.0128000 | $0.0128000 |
2020-08-28 | $0.0128000 | $0.0130300 | $0.0130300 | $0.0130300 |
2020-08-29 | $0.0130300 | $0.0129700 | $0.0129700 | $0.0129700 |
2020-08-30 | $0.0129700 | $0.0132400 | $0.0132400 | $0.0132400 |
2020-08-31 | $0.0132400 | $0.0131700 | $0.0131700 | $0.0131700 |
2020-09-01 | $0.0131700 | $0.0134800 | $0.0134800 | $0.0134800 |
2020-09-02 | $0.0134800 | $0.0128800 | $0.0128800 | $0.0128800 |
2020-09-03 | $0.0128800 | $0.0115000 | $0.0115000 | $0.0115000 |
2020-09-04 | $0.0115000 | $0.0118300 | $0.0118300 | $0.0118300 |
2020-09-05 | $0.0118300 | $0.0114900 | $0.0114900 | $0.0114900 |
2020-09-06 | $0.0114900 | $0.0115900 | $0.0115900 | $0.0115900 |
2020-09-07 | $0.0115900 | $0.0117300 | $0.0117300 | $0.0117300 |
2020-09-08 | $0.0117300 | $0.0114500 | $0.0114500 | $0.0114500 |
2020-09-09 | $0.0114500 | $0.0115600 | $0.0115600 | $0.0115600 |
2020-09-10 | $0.0115600 | $0.0116900 | $0.0116900 | $0.0116900 |
2020-09-11 | $0.0116900 | $0.0117500 | $0.0117500 | $0.0117500 |
2020-09-12 | $0.0117500 | $0.0118100 | $0.0118100 | $0.0118100 |
2020-09-13 | $0.0118100 | $0.0116800 | $0.0116800 | $0.0116800 |
2020-09-14 | $0.0116800 | $0.0120700 | $0.0120700 | $0.0120700 |
2020-09-15 | $0.0120700 | $0.0121900 | $0.0121900 | $0.0121900 |
2020-09-16 | $0.0121900 | $0.0123800 | $0.0123800 | $0.0123800 |
2020-09-17 | $0.0123800 | $0.0123700 | $0.0123700 | $0.0123700 |
2020-09-18 | $0.0123700 | $0.0123600 | $0.0123600 | $0.0123600 |
2020-09-19 | $0.0123600 | $0.0125200 | $0.0125200 | $0.0125200 |
2020-09-20 | $0.0125200 | $0.0123400 | $0.0123400 | $0.0123400 |
2020-09-21 | $0.0123400 | $0.0117700 | $0.0117700 | $0.0117700 |
2020-09-22 | $0.0117700 | $0.0119000 | $0.0119000 | $0.0119000 |
2020-09-23 | $0.0119000 | $0.0115700 | $0.0115700 | $0.0115700 |
2020-09-24 | $0.0115700 | $0.0121400 | $0.0121400 | $0.0121400 |
2020-09-25 | $0.0121400 | $0.0120800 | $0.0120800 | $0.0120800 |
2020-09-26 | $0.0120800 | $0.0121300 | $0.0121300 | $0.0121300 |
2020-09-27 | $0.0121300 | $0.0121800 | $0.0121800 | $0.0121800 |
2020-09-28 | $0.0121800 | $0.0120900 | $0.0120900 | $0.0120900 |
2020-09-29 | $0.0120900 | $0.0122500 | $0.0122500 | $0.0122500 |
2020-09-30 | $0.0122500 | $0.0121800 | $0.0121800 | $0.0121800 |
2020-10-01 | $0.0121800 | $0.0120000 | $0.0120000 | $0.0120000 |
2020-10-02 | $0.0120000 | $0.0119500 | $0.0119500 | $0.0119500 |
2020-10-03 | $0.0119500 | $0.0119200 | $0.0119200 | $0.0119200 |
2020-10-04 | $0.0119200 | $0.0120600 | $0.0120600 | $0.0120600 |
2020-10-05 | $0.0120600 | $0.0122000 | $0.0122000 | $0.0122000 |
2020-10-06 | $0.0122000 | $0.0119800 | $0.0119800 | $0.0119800 |
2020-10-07 | $0.0119800 | $0.0120600 | $0.0120600 | $0.0120600 |
2020-10-08 | $0.0120600 | $0.0123500 | $0.0123500 | $0.0123500 |
2020-10-09 | $0.0123500 | $0.0125000 | $0.0125000 | $0.0125000 |
2020-10-10 | $0.0125000 | $0.0127700 | $0.0127700 | $0.0127700 |
2020-10-11 | $0.0127700 | $0.0128500 | $0.0128500 | $0.0128500 |
2020-10-12 | $0.0128500 | $0.0130400 | $0.0130400 | $0.0130400 |
2020-10-13 | $0.0130400 | $0.0129100 | $0.0129100 | $0.0129100 |
2020-10-14 | $0.0129100 | $0.0129200 | $0.0129200 | $0.0129200 |
2020-10-15 | $0.0129200 | $0.0130000 | $0.0130000 | $0.0130000 |
2020-10-16 | $0.0130000 | $0.0128000 | $0.0128000 | $0.0128000 |
2020-10-17 | $0.0128000 | $0.0128500 | $0.0128500 | $0.0128500 |
2020-10-18 | $0.0128500 | $0.0130100 | $0.0130100 | $0.0130100 |
2020-10-19 | $0.0130100 | $0.0132900 | $0.0132900 | $0.0132900 |
2020-10-20 | $0.0132900 | $0.0134700 | $0.0134700 | $0.0134700 |
2020-10-21 | $0.0134700 | $0.0144800 | $0.0144800 | $0.0144800 |
2020-10-22 | $0.0144800 | $0.0146800 | $0.0146800 | $0.0146800 |
2020-10-23 | $0.0146800 | $0.0146200 | $0.0146200 | $0.0146200 |
2020-10-24 | $0.0146200 | $0.0148300 | $0.0148300 | $0.0148300 |
2020-10-25 | $0.0148300 | $0.0147400 | $0.0147400 | $0.0147400 |
2020-10-26 | $0.0147400 | $0.0147700 | $0.0147700 | $0.0147700 |
2020-10-27 | $0.0147700 | $0.0154200 | $0.0154200 | $0.0154200 |
2020-10-28 | $0.0154200 | $0.0150100 | $0.0150100 | $0.0150100 |
2020-10-29 | $0.0150100 | $0.0152100 | $0.0152100 | $0.0152100 |
2020-10-30 | $0.0152100 | $0.0153300 | $0.0153300 | $0.0153300 |
2020-10-31 | $0.0153300 | $0.0156000 | $0.0156000 | $0.0156000 |
2020-11-01 | $0.0156000 | $0.0155500 | $0.0155500 | $0.0155500 |
2020-11-02 | $0.0155500 | $0.0153400 | $0.0153400 | $0.0153400 |
2020-11-03 | $0.0153400 | $0.0158500 | $0.0158500 | $0.0158500 |
2020-11-04 | $0.0158500 | $0.0160000 | $0.0160000 | $0.0160000 |
2020-11-05 | $0.0160000 | $0.0176300 | $0.0176300 | $0.0176300 |
2020-11-06 | $0.0176300 | $0.0176200 | $0.0176200 | $0.0176200 |
2020-11-07 | $0.0176200 | $0.0167700 | $0.0167700 | $0.0167700 |
2020-11-08 | $0.0167700 | $0.0175000 | $0.0175000 | $0.0175000 |
2020-11-09 | $0.0175000 | $0.0173300 | $0.0173300 | $0.0173300 |
2020-11-10 | $0.0173300 | $0.0173000 | $0.0173000 | $0.0173000 |
2020-11-11 | $0.0173000 | $0.0177500 | $0.0177500 | $0.0177500 |
2020-11-12 | $0.0177500 | $0.0184300 | $0.0184300 | $0.0184300 |
2020-11-13 | $0.0184300 | $0.0184600 | $0.0184600 | $0.0184600 |
2020-11-14 | $0.0184600 | $0.0181700 | $0.0181700 | $0.0181700 |
2020-11-15 | $0.0181700 | $0.0180400 | $0.0180400 | $0.0180400 |
2020-11-16 | $0.0180400 | $0.0189000 | $0.0189000 | $0.0189000 |
2020-11-17 | $0.0189000 | $0.0199800 | $0.0199800 | $0.0199800 |
2020-11-18 | $0.0199800 | $0.0201000 | $0.0201000 | $0.0201000 |
2020-11-19 | $0.0201000 | $0.0201400 | $0.0201400 | $0.0201400 |
2020-11-20 | $0.0201400 | $0.0211000 | $0.0211000 | $0.0211000 |
2020-11-21 | $0.0211000 | $0.0211400 | $0.0211400 | $0.0211400 |
2020-11-22 | $0.0211400 | $0.0208300 | $0.0208300 | $0.0208300 |
2020-11-23 | $0.0208300 | $0.0207800 | $0.0207800 | $0.0207800 |
2020-11-24 | $0.0207800 | $0.0216500 | $0.0216500 | $0.0216500 |
2020-11-25 | $0.0216500 | $0.0211600 | $0.0211600 | $0.0211600 |
2020-11-26 | $0.0211600 | $0.0194100 | $0.0194100 | $0.0194100 |
2020-11-27 | $0.0194100 | $0.0193900 | $0.0193900 | $0.0193900 |
2020-11-28 | $0.0193900 | $0.0200500 | $0.0200500 | $0.0200500 |
2020-11-29 | $0.0200500 | $0.0205700 | $0.0205700 | $0.0205700 |
2020-11-30 | $0.0205700 | $0.0222500 | $0.0222500 | $0.0222500 |
2020-12-01 | $0.0222500 | $0.0212300 | $0.0212300 | $0.0212300 |
2020-12-02 | $0.0212300 | $0.0217300 | $0.0217300 | $0.0217300 |
2020-12-03 | $0.0217300 | $0.0219800 | $0.0219800 | $0.0219800 |
2020-12-04 | $0.0219800 | $0.0210900 | $0.0210900 | $0.0210900 |
2020-12-05 | $0.0210900 | $0.0216500 | $0.0216500 | $0.0216500 |
2020-12-06 | $0.0216500 | $0.0219000 | $0.0219000 | $0.0219000 |
2020-12-07 | $0.0219000 | $0.0216700 | $0.0216700 | $0.0216700 |
2020-12-08 | $0.0216700 | $0.0207100 | $0.0207100 | $0.0207100 |
2020-12-09 | $0.0207100 | $0.0209600 | $0.0209600 | $0.0209600 |
2020-12-10 | $0.0209600 | $0.0206200 | $0.0206200 | $0.0206200 |
2020-12-11 | $0.0206200 | $0.0203800 | $0.0203800 | $0.0203800 |
2020-12-12 | $0.0203800 | $0.0212600 | $0.0212600 | $0.0212600 |
2020-12-13 | $0.0212600 | $0.0216600 | $0.0216600 | $0.0216600 |
2020-12-14 | $0.0216600 | $0.0217800 | $0.0217800 | $0.0217800 |
2020-12-15 | $0.0217800 | $0.0219700 | $0.0219700 | $0.0219700 |
2020-12-16 | $0.0219700 | $0.0241300 | $0.0241300 | $0.0241300 |
2020-12-17 | $0.0241300 | $0.0257900 | $0.0257900 | $0.0257900 |
2020-12-18 | $0.0257900 | $0.0261400 | $0.0261400 | $0.0261400 |
2020-12-19 | $0.0261400 | $0.0269400 | $0.0269400 | $0.0269400 |
2020-12-20 | $0.0269400 | $0.0265200 | $0.0265200 | $0.0265200 |
2020-12-21 | $0.0265200 | $0.0256800 | $0.0256800 | $0.0256800 |
2020-12-22 | $0.0256800 | $0.0269200 | $0.0269200 | $0.0269200 |
2020-12-23 | $0.0269200 | $0.0262600 | $0.0262600 | $0.0262600 |
2020-12-24 | $0.0262600 | $0.0268100 | $0.0268100 | $0.0268100 |
2020-12-25 | $0.0268100 | $0.0279200 | $0.0279200 | $0.0279200 |
2020-12-26 | $0.0279200 | $0.0298800 | $0.0298800 | $0.0298800 |
2020-12-27 | $0.0298800 | $0.0296600 | $0.0296600 | $0.0296600 |
2020-12-28 | $0.0296600 | $0.0305500 | $0.0305500 | $0.0305500 |
2020-12-29 | $0.0305500 | $0.0309200 | $0.0309200 | $0.0309200 |
2020-12-30 | $0.0309200 | $0.0326500 | $0.0326500 | $0.0326500 |
2020-12-31 | $0.0326500 | $0.0327400 | $0.0327400 | $0.0327400 |
2021-01-01 | $0.0327400 | $0.0332100 | $0.0332100 | $0.0332100 |
2021-01-02 | $0.0332100 | $0.0363900 | $0.0363900 | $0.0363900 |
2021-01-03 | $0.0363900 | $0.0373600 | $0.0373600 | $0.0373600 |
2021-01-04 | $0.0373600 | $0.0361900 | $0.0361900 | $0.0361900 |
2021-01-05 | $0.0361900 | $0.0384600 | $0.0384600 | $0.0384600 |
2021-01-06 | $0.0384600 | $0.0416400 | $0.0416400 | $0.0416400 |
2021-01-07 | $0.0416400 | $0.0446100 | $0.0446100 | $0.0446100 |
2021-01-08 | $0.0446100 | $0.0459200 | $0.0459200 | $0.0459200 |
2021-01-09 | $0.0459200 | $0.0454700 | $0.0454700 | $0.0454700 |
2021-01-10 | $0.0454700 | $0.0431700 | $0.0431700 | $0.0431700 |
2021-01-11 | $0.0431700 | $0.0401100 | $0.0401100 | $0.0401100 |
2021-01-12 | $0.0401100 | $0.0384900 | $0.0384900 | $0.0384900 |
2021-01-13 | $0.0384900 | $0.0422400 | $0.0422400 | $0.0422400 |
2021-01-14 | $0.0422400 | $0.0442500 | $0.0442500 | $0.0442500 |
2021-01-15 | $0.0442500 | $0.0415700 | $0.0415700 | $0.0415700 |
2021-01-16 | $0.0415700 | $0.0407100 | $0.0407100 | $0.0407100 |
2021-01-17 | $0.0407100 | $0.0405000 | $0.0405000 | $0.0405000 |
2021-01-18 | $0.0405000 | $0.0413800 | $0.0413800 | $0.0413800 |
2021-01-19 | $0.0413800 | $0.0406000 | $0.0406000 | $0.0406000 |
2021-01-20 | $0.0406000 | $0.0401200 | $0.0401200 | $0.0401200 |
2021-01-21 | $0.0401200 | $0.0348500 | $0.0348500 | $0.0348500 |
2021-01-22 | $0.0348500 | $0.0373000 | $0.0373000 | $0.0373000 |
2021-01-23 | $0.0373000 | $0.0362800 | $0.0362800 | $0.0362800 |
2021-01-24 | $0.0362800 | $0.0364800 | $0.0364800 | $0.0364800 |
2021-01-25 | $0.0364800 | $0.0364700 | $0.0364700 | $0.0364700 |
2021-01-26 | $0.0364700 | $0.0367400 | $0.0367400 | $0.0367400 |
2021-01-27 | $0.0367400 | $0.0343800 | $0.0343800 | $0.0343800 |
2021-01-28 | $0.0343800 | $0.0377900 | $0.0377900 | $0.0377900 |
2021-01-29 | $0.0377900 | $0.0387000 | $0.0387000 | $0.0387000 |
2021-01-30 | $0.0387000 | $0.0387800 | $0.0387800 | $0.0387800 |
2021-01-31 | $0.0387800 | $0.0374500 | $0.0374500 | $0.0374500 |
2021-02-01 | $0.0374500 | $0.0379000 | $0.0379000 | $0.0379000 |
2021-02-02 | $0.0379000 | $0.0401400 | $0.0401400 | $0.0401400 |
2021-02-03 | $0.0401400 | $0.0425800 | $0.0425800 | $0.0425800 |
2021-02-04 | $0.0425800 | $0.0417900 | $0.0417900 | $0.0417900 |
2021-02-05 | $0.0417900 | $0.0432900 | $0.0432900 | $0.0432900 |
2021-02-06 | $0.0432900 | $0.0443700 | $0.0443700 | $0.0443700 |
2021-02-07 | $0.0443700 | $0.0439200 | $0.0439200 | $0.0439200 |
2021-02-08 | $0.0439200 | $0.0525 | $0.0525 | $0.0525 |
2021-02-09 | $0.0525 | $0.0526 | $0.0526 | $0.0526 |
2021-02-10 | $0.0526 | $0.0507 | $0.0507 | $0.0507 |
2021-02-11 | $0.0507 | $0.0543 | $0.0543 | $0.0543 |
2021-02-12 | $0.0543 | $0.0536 | $0.0536 | $0.0536 |
2021-02-13 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
2021-02-14 | $0.0534 | $0.0550 | $0.0550 | $0.0550 |
2021-02-15 | $0.0550 | $0.0542 | $0.0542 | $0.0542 |
2021-02-16 | $0.0542 | $0.0556 | $0.0556 | $0.0556 |
2021-02-17 | $0.0556 | $0.0589 | $0.0589 | $0.0589 |
2021-02-18 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
2021-02-19 | $0.0583 | $0.0632 | $0.0632 | $0.0632 |
2021-02-20 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
2021-02-21 | $0.0632 | $0.0649 | $0.0649 | $0.0649 |
2021-02-22 | $0.0649 | $0.0612 | $0.0612 | $0.0612 |
2021-02-23 | $0.0612 | $0.0553 | $0.0553 | $0.0553 |
2021-02-24 | $0.0553 | $0.0562 | $0.0562 | $0.0562 |
2021-02-25 | $0.0562 | $0.0532 | $0.0532 | $0.0532 |
2021-02-26 | $0.0532 | $0.0524 | $0.0524 | $0.0524 |
2021-02-27 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
2021-02-28 | $0.0522 | $0.0511 | $0.0511 | $0.0511 |
2021-03-01 | $0.0511 | $0.0561 | $0.0561 | $0.0561 |
2021-03-02 | $0.0561 | $0.0548 | $0.0548 | $0.0548 |
2021-03-03 | $0.0548 | $0.0569 | $0.0569 | $0.0569 |
2021-03-04 | $0.0569 | $0.0547 | $0.0547 | $0.0547 |
2021-03-05 | $0.0547 | $0.0551 | $0.0551 | $0.0551 |
2021-03-06 | $0.0551 | $0.0553 | $0.0553 | $0.0553 |
2021-03-07 | $0.0553 | $0.0576 | $0.0576 | $0.0576 |
2021-03-08 | $0.0576 | $0.0592 | $0.0592 | $0.0592 |
2021-03-09 | $0.0592 | $0.0621 | $0.0621 | $0.0621 |
2021-03-10 | $0.0621 | $0.0632 | $0.0632 | $0.0632 |
2021-03-11 | $0.0632 | $0.0653 | $0.0653 | $0.0653 |
2021-03-12 | $0.0653 | $0.0647 | $0.0647 | $0.0647 |
2021-03-13 | $0.0647 | $0.0691 | $0.0691 | $0.0691 |
2021-03-14 | $0.0940 | $0.0943 | $0.0945 | $0.0936 |
2021-03-15 | $0.0667 | $0.0629 | $0.0629 | $0.0629 |
2021-03-16 | $0.0629 | $0.0643 | $0.0643 | $0.0643 |
2021-03-17 | $0.0643 | $0.0666 | $0.0666 | $0.0666 |
2021-03-18 | $0.0666 | $0.0651 | $0.0651 | $0.0651 |
2021-03-19 | $0.0651 | $0.0656 | $0.0656 | $0.0656 |
2021-03-20 | $0.0656 | $0.0657 | $0.0657 | $0.0657 |
2021-03-21 | $0.0657 | $0.0648 | $0.0648 | $0.0648 |
2021-03-22 | $0.0648 | $0.0611 | $0.0611 | $0.0611 |
2021-03-23 | $0.0611 | $0.0614 | $0.0614 | $0.0614 |
2021-03-24 | $0.0614 | $0.0591 | $0.0591 | $0.0591 |
2021-03-25 | $0.0591 | $0.0580 | $0.0580 | $0.0580 |
2021-03-26 | $0.0580 | $0.0622 | $0.0622 | $0.0622 |
2021-03-27 | $0.0622 | $0.0631 | $0.0631 | $0.0631 |
2021-03-28 | $0.0631 | $0.0630 | $0.0630 | $0.0630 |
2021-03-29 | $0.0630 | $0.0651 | $0.0651 | $0.0651 |
2021-03-30 | $0.0651 | $0.0664 | $0.0664 | $0.0664 |
2021-03-31 | $0.0901 | $0.0901 | $0.0905 | $0.0900 |
2021-04-01 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
2021-04-02 | $0.0664 | $0.0667 | $0.0667 | $0.0667 |
2021-04-03 | $0.0667 | $0.0645 | $0.0645 | $0.0645 |
2021-04-04 | $0.0645 | $0.0658 | $0.0658 | $0.0658 |
2021-04-05 | $0.0658 | $0.0668 | $0.0668 | $0.0668 |
2021-04-06 | $0.0668 | $0.0656 | $0.0656 | $0.0656 |
2021-04-07 | $0.0656 | $0.0632 | $0.0632 | $0.0632 |
2021-04-08 | $0.0961 | $0.0964 | $0.0971 | $0.0954 |
Pair | Exchange |
---|---|
FIII/BTC | bitforex |
FIII/ETH | bitforex |
FIII/USDT | bitforex |
FIII/BTC | digifinex |
FIII/USDT | digifinex |
FIII/USDT | exx |
FiiiCoin is a transaction network specifically designed for mobile devices mining purpose only. The blockchain technology enable all mobile devices participate in maintaining the blockchain network while leaving it idle and charging battery instead of relying on expensive and powerful computer hardware running 24/7 to do the mining work. The main objective is to create a least effort way and promote re-using the existing available resources(mobile devices) together to take part in maintaining the blockchain.
Sorry, detailed technology about Fiii is not currently available
Sorry, detailed features about Fiii is not currently available
FiiiCoin is a transaction network specifically designed for mobile devices mining purpose only. The blockchain technology enable all mobile devices participate in maintaining the blockchain network while leaving it idle and charging battery instead of relying on expensive and powerful computer hardware running 24/7 to do the mining work. The main objective is to create a least effort way and promote re-using the existing available resources(mobile devices) together to take part in maintaining the blockchain.
Team:
Fiii ICO began on November 1st, 2018. The ICO token supply represents 8.4% of the total token supply, so there is a total of 420,000,000 Fiii tokens available, for 0.12 USD each. The ICO funding target is 15,000,000 USD, the funding cap is 40,000,000 USD and is expected to end on December 31st, 2018 or when the funding cap is reached.