GIG Coin Values GIG
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-01-22 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
2021-01-23 | $0.0452200 | $0.0478400 | $0.0478400 | $0.0301800 |
2021-01-24 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
2021-01-25 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
2021-01-26 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
2021-01-27 | $0.0543 | $0.0500 | $0.0543 | $0.0500 |
2021-01-28 | $0.0500 | $0.0543 | $0.0543 | $0.0500 |
2021-01-29 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
2021-01-30 | $0.0459300 | $0.0280300 | $0.0459300 | $0.0280300 |
2021-01-31 | $0.0280300 | $0.0197100 | $0.0795 | $0.0197100 |
2021-02-01 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2021-02-02 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2021-02-03 | $0.0981 | $0.0961 | $0.1040000 | $0.0961 |
2021-02-04 | $0.0250100 | $0.1118000 | $0.1118000 | $0.0239600 |
2021-02-05 | $0.1118000 | $0.0266100 | $0.1205000 | $0.0266100 |
2021-02-06 | $0.0266100 | $0.0267600 | $0.0268700 | $0.0265800 |
2021-02-07 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2021-02-08 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2021-02-09 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2021-02-10 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2021-02-11 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2021-02-12 | $0.1224000 | $0.1323000 | $0.1323000 | $0.0944 |
2021-02-13 | $0.1323000 | $0.1313000 | $0.1318000 | $0.0486400 |
2021-02-14 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2021-02-15 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2021-02-16 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2021-02-17 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2021-02-18 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2021-02-19 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2021-02-20 | $0.1555000 | $0.1420000 | $0.1554000 | $0.0313000 |
2021-02-21 | $0.0296300 | $0.0175900 | $0.0299400 | $0.0175900 |
2021-02-22 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2021-02-23 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2021-02-24 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2021-02-25 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2021-02-26 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2021-02-27 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2021-02-28 | $0.0132700 | $0.0132800 | $0.0133500 | $0.0131300 |
2021-03-01 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2021-03-02 | $0.0574 | $0.1245000 | $0.1460000 | $0.0574 |
2021-03-03 | $0.1329000 | $0.0837 | $0.1381000 | $0.0837 |
2021-03-04 | $0.0837 | $0.1345000 | $0.1345000 | $0.0803 |
2021-03-05 | $0.1345000 | $0.1306000 | $0.1345000 | $0.1301000 |
2021-03-06 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-07 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-08 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-09 | $0.1142000 | $0.1138000 | $0.1146000 | $0.1137000 |
2021-03-11 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-12 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-13 | $0.1248000 | $0.1217000 | $0.1334000 | $0.1217000 |
2021-03-14 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-15 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-16 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-17 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-18 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-19 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-20 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-21 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-22 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-23 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-24 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-25 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-26 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-27 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-28 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-29 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-30 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-03-31 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-04-01 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-04-02 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-04-03 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-04-04 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-04-05 | $0.1159000 | $0.0993200 | $0.1176000 | $0.0822 |
2021-04-06 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-04-07 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
2021-04-08 | $0.0940 | $0.0944 | $0.0944 | $0.0936 |
2021-04-24 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-04-25 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-04-26 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-04-27 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-04-28 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-04-29 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-04-30 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-05-01 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-05-02 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-05-03 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-05-04 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-05-05 | $0.0305300 | $0.0308800 | $0.0310900 | $0.0302200 |
2021-05-06 | $0.1167000 | $0.1208000 | $0.1208000 | $0.1146000 |
2021-05-07 | $0.1100000 | $0.1200000 | $0.1200000 | $0.1100000 |
2021-05-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-05-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-05-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-05-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-05-12 | $0.1214000 | $0.0975 | $0.1059000 | $0.0975 |
2021-05-13 | $0.0975 | $0.1203000 | $0.1203000 | $0.0979 |
2021-05-14 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-05-15 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-05-16 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-05-17 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-05-18 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-05-19 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-05-20 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-05-21 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-05-22 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-05-23 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-05-24 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-05-25 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-05-26 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-05-27 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-05-28 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-05-29 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-05-30 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-05-31 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-06-01 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-06-02 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-06-03 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-06-04 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-06-05 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-06-06 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-06-07 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-06-08 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-06-09 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-06-10 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-06-11 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-06-12 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-06-13 | $0.1126000 | $0.0601 | $0.1126000 | $0.0601 |
2021-06-14 | $0.0601 | $0.1011000 | $0.1011000 | $0.0601 |
2021-06-15 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-06-16 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-06-17 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-06-18 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-06-19 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-06-20 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-06-21 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-06-22 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-06-23 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-06-24 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-06-25 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-06-26 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-06-27 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-06-28 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-06-29 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-06-30 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-07-01 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-07-02 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-07-03 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-07-04 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-07-05 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-07-06 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-07-07 | $0.1011000 | $0.0600 | $0.1011000 | $0.0600 |
2021-07-08 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-07-09 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-07-10 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-07-11 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-07-12 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-07-13 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-07-14 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-07-15 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-07-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-07-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2021-07-18 | $0.0600 | $0.0332200 | $0.0600 | $0.0332200 |
2021-07-19 | $0.0332200 | $0.0332200 | $0.0332200 | $0.0332200 |
2021-07-21 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
2021-07-22 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
2021-07-23 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
2021-07-24 | $0.0374200 | $0.0513 | $0.0513 | $0.0374200 |
2021-07-25 | $0.0513 | $0.0768 | $0.0768 | $0.0513 |
2021-07-26 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
2021-07-27 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
2021-07-28 | $0.0956 | $0.0992700 | $0.0992700 | $0.0745 |
2021-07-29 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
2021-07-30 | $0.0768 | $0.0735 | $0.0768 | $0.0730 |
2021-07-31 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
2021-08-01 | $0.0735 | $0.0805 | $0.0805 | $0.0694 |
2021-08-02 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-03 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-04 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-05 | $0.2549000 | $0.0507 | $0.2645000 | $0.0507 |
2021-08-06 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-07 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-08 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-09 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-10 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-11 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-12 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-13 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-14 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-15 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-16 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-17 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-18 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-19 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-20 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-21 | $0.0589 | $0.0584 | $0.0590 | $0.0583 |
2021-08-22 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-23 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-24 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-25 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-26 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-27 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-28 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-29 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-30 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-08-31 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
2021-09-01 | $0.0805 | $0.0887 | $0.0887 | $0.0805 |
2021-09-02 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
2021-09-03 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
2021-09-04 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
2021-09-05 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
2021-09-06 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
2021-09-07 | $0.0696 | $0.1162000 | $0.1162000 | $0.0619 |
2021-09-08 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
2021-09-09 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
2021-09-10 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
2021-09-11 | $0.1112000 | $0.1117000 | $0.1119000 | $0.1110000 |
2021-09-18 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-09-19 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-09-20 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-09-21 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-09-22 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-09-23 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-09-24 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-09-25 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-09-26 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-09-27 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-09-28 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-09-29 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-09-30 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-01 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-02 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-03 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-04 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-05 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-06 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-07 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-08 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-09 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-10 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-11 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-13 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-14 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-16 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-17 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-18 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-19 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-20 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-21 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-22 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-23 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-24 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-25 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-26 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-27 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-28 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-29 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-30 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-10-31 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-01 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-02 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-03 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-04 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-05 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-06 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-07 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-08 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-09 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-10 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-11 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-13 | $0.1591000 | $0.1591000 | $0.1597000 | $0.0644 |
2021-11-14 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-16 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-17 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-18 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-19 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-20 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-21 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-22 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-23 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-24 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-25 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-26 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-27 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-28 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-29 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-11-30 | $0.1429000 | $0.1431000 | $0.1433000 | $0.1424000 |
Pair | Exchange |
---|---|
GIG/BTC | ccex |
GIG/DOGE | ccex |
GIG/USD | ccex |
GIG/BTC | yobit |
GIG/DOGE | yobit |
GIG/ETH | yobit |
GIG/RUR | yobit |
GIG/USD | yobit |
GIG/WAVES | yobit |
GigCoin was created by Julie Diaz-Asper and Ana Roca Castro – two mom entrepreneurs with a lot of experience hiring folks for gigs with big brands: community managers, survey participants, blog post contributors, designers, and SEO experts.
Sorry, detailed technology about Krios is not currently available
Sorry, detailed features about Krios is not currently available