Date | Open | Close | High | Low |
---|---|---|---|---|
2018-01-08 | $0.2144000 | $0.2302000 | $0.2343000 | $0.2090000 |
2018-01-09 | $0.2302000 | $0.2355000 | $0.2657000 | $0.2192000 |
2018-01-10 | $0.2352000 | $0.1958000 | $0.2314000 | $0.1749000 |
2018-01-11 | $0.1958000 | $0.1868000 | $0.2620000 | $0.1267000 |
2018-01-12 | $0.1903000 | $0.1781000 | $0.2148000 | $0.1513000 |
2018-01-13 | $0.1781000 | $0.1801000 | $0.2039000 | $0.1662000 |
2018-01-14 | $0.1784000 | $0.1472000 | $0.1823000 | $0.0882 |
2018-01-15 | $0.1472000 | $0.1445000 | $0.1447000 | $0.1087000 |
2018-01-16 | $0.1445000 | $0.0894 | $0.1250000 | $0.0735 |
2018-01-17 | $0.0894 | $0.0909 | $0.1025000 | $0.0769 |
2018-01-18 | $0.0909 | $0.0822 | $0.0945 | $0.0821 |
2018-01-19 | $0.0822 | $0.0944 | $0.1181000 | $0.0840 |
2018-01-20 | $0.0944 | $0.1282000 | $0.1694000 | $0.1047000 |
2018-01-21 | $0.1282000 | $0.0970 | $0.1169000 | $0.0889 |
2018-01-22 | $0.0970 | $0.1008000 | $0.1010000 | $0.0811 |
2018-01-23 | $0.1008000 | $0.0996300 | $0.1052000 | $0.0797 |
2018-01-24 | $0.0996300 | $0.1134000 | $0.1264000 | $0.0956 |
2018-01-25 | $0.1134000 | $0.1264000 | $0.1454000 | $0.0783 |
2018-01-26 | $0.1264000 | $0.1275000 | $0.1345000 | $0.1153000 |
2018-01-27 | $0.1275000 | $0.1294000 | $0.1349000 | $0.1220000 |
2018-01-28 | $0.1294000 | $0.1221000 | $0.1490000 | $0.1187000 |
2018-01-29 | $0.1221000 | $0.1168000 | $0.1228000 | $0.1116000 |
2018-01-30 | $0.1167000 | $0.0917 | $0.1065000 | $0.0851 |
2018-01-31 | $0.0917 | $0.1043000 | $0.1461000 | $0.0941 |
2018-02-01 | $0.1043000 | $0.0965 | $0.0965 | $0.0836 |
2018-02-02 | $0.0965 | $0.0864 | $0.0897 | $0.0785 |
2018-02-03 | $0.0864 | $0.0933 | $0.0949 | $0.0870 |
2018-02-04 | $0.0933 | $0.0764 | $0.0809 | $0.0741 |
2018-02-05 | $0.0763 | $0.0694 | $0.0719 | $0.0621 |
2018-02-06 | $0.0694 | $0.0708 | $0.0832 | $0.0701 |
2018-02-07 | $0.0708 | $0.0791 | $0.0989 | $0.0678 |
2018-02-08 | $0.0791 | $0.0783 | $0.0879 | $0.0749 |
2018-02-09 | $0.0783 | $0.0838 | $0.0847 | $0.0801 |
2018-02-10 | $0.0838 | $0.0800 | $0.0817 | $0.0776 |
2018-02-11 | $0.0800 | $0.0765 | $0.0765 | $0.0673 |
2018-02-12 | $0.0765 | $0.0812 | $0.0846 | $0.0770 |
2018-02-13 | $0.0812 | $0.0797 | $0.0833 | $0.0789 |
2018-02-14 | $0.0797 | $0.0872 | $0.0911 | $0.0867 |
2018-02-15 | $0.0872 | $0.0913 | $0.0913 | $0.0879 |
2018-02-16 | $0.0913 | $0.0886 | $0.0923 | $0.0844 |
2018-02-17 | $0.0886 | $0.0879 | $0.0921 | $0.0877 |
2018-02-18 | $0.0879 | $0.0823 | $0.0850 | $0.0823 |
2018-02-19 | $0.0823 | $0.0847 | $0.0873 | $0.0847 |
2018-02-20 | $0.0847 | $0.0845 | $0.0845 | $0.0797 |
2018-02-21 | $0.0845 | $0.0758 | $0.0831 | $0.0756 |
2018-02-22 | $0.0758 | $0.0730 | $0.0795 | $0.0708 |
2018-02-23 | $0.0730 | $0.0732 | $0.0835 | $0.0713 |
2018-02-24 | $0.0732 | $0.0742 | $0.0806 | $0.0684 |
2018-02-25 | $0.0742 | $0.0750 | $0.0752 | $0.0711 |
2018-02-26 | $0.0750 | $0.0792 | $0.0792 | $0.0729 |
2018-02-27 | $0.0792 | $0.0799 | $0.0825 | $0.0755 |
2018-02-28 | $0.0799 | $0.0775 | $0.0840 | $0.0730 |
2018-03-01 | $0.0775 | $0.0906 | $0.1235000 | $0.0783 |
2018-03-02 | $0.0906 | $0.0881 | $0.0975 | $0.0881 |
2018-03-03 | $0.0881 | $0.0770 | $0.0904 | $0.0770 |
2018-03-04 | $0.0770 | $0.0832 | $0.0832 | $0.0778 |
2018-03-05 | $0.0832 | $0.0829 | $0.0897 | $0.0765 |
2018-03-06 | $0.0830 | $0.0747 | $0.0861 | $0.0747 |
2018-03-07 | $0.0747 | $0.0601 | $0.0734 | $0.0601 |
2018-03-08 | $0.0601 | $0.0436400 | $0.0586 | $0.0398700 |
2018-03-09 | $0.0436400 | $0.0482500 | $0.0482700 | $0.0443500 |
2018-03-10 | $0.0482400 | $0.0396500 | $0.0453000 | $0.0394000 |
2018-03-11 | $0.0396500 | $0.0456000 | $0.0457200 | $0.0418600 |
2018-03-12 | $0.0456000 | $0.0460700 | $0.0460700 | $0.0423600 |
2018-03-13 | $0.0460700 | $0.0381500 | $0.0469200 | $0.0345700 |
2018-03-14 | $0.0381500 | $0.0333300 | $0.0386600 | $0.0322100 |
2018-03-15 | $0.0333300 | $0.0364700 | $0.0393800 | $0.0331900 |
2018-03-16 | $0.0364800 | $0.0382400 | $0.0383000 | $0.0342400 |
2018-03-17 | $0.0382400 | $0.0322600 | $0.0350100 | $0.0316100 |
2018-03-18 | $0.0322600 | $0.0309000 | $0.0351100 | $0.0309000 |
2018-03-19 | $0.0309000 | $0.0361800 | $0.0372200 | $0.0315400 |
2018-03-20 | $0.0361800 | $0.0389600 | $0.0405000 | $0.0347900 |
2018-03-21 | $0.0389600 | $0.0374700 | $0.0404200 | $0.0351700 |
2018-03-22 | $0.0374700 | $0.0398700 | $0.0434800 | $0.0361300 |
2018-03-23 | $0.0398700 | $0.0402800 | $0.0413200 | $0.0397200 |
2018-03-24 | $0.0402800 | $0.0395300 | $0.0425800 | $0.0385200 |
2018-03-25 | $0.0395300 | $0.0428000 | $0.0428000 | $0.0381800 |
2018-03-26 | $0.0428000 | $0.0375400 | $0.0397900 | $0.0370100 |
2018-03-27 | $0.0375300 | $0.0359000 | $0.0369000 | $0.0344000 |
2018-03-28 | $0.0359000 | $0.0374800 | $0.0390500 | $0.0339600 |
2018-03-29 | $0.0374800 | $0.0364700 | $0.0364700 | $0.0322600 |
2018-03-30 | $0.0364800 | $0.0327500 | $0.0390200 | $0.0299500 |
2018-03-31 | $0.0327500 | $0.0319900 | $0.0338900 | $0.0302100 |
2018-04-01 | $0.0319900 | $0.0333400 | $0.0333400 | $0.0304900 |
2018-04-02 | $0.0333400 | $0.0315000 | $0.0338500 | $0.0304500 |
2018-04-03 | $0.0315000 | $0.0328000 | $0.0366000 | $0.0317300 |
2018-04-04 | $0.0328000 | $0.0323300 | $0.0333200 | $0.0296800 |
2018-04-05 | $0.0323300 | $0.0325100 | $0.0334000 | $0.0317800 |
2018-04-06 | $0.0325100 | $0.0303700 | $0.0318500 | $0.0302800 |
2018-04-07 | $0.0303700 | $0.0311800 | $0.0330500 | $0.0308100 |
2018-04-08 | $0.0311800 | $0.0321100 | $0.0326000 | $0.0320700 |
2018-04-09 | $0.0321100 | $0.0329900 | $0.0355100 | $0.0314300 |
2018-04-10 | $0.0329900 | $0.0413600 | $0.0415600 | $0.0343700 |
2018-04-11 | $0.0413600 | $0.0366300 | $0.0453700 | $0.0365900 |
2018-04-12 | $0.0366300 | $0.0411900 | $0.0493500 | $0.0403400 |
2018-04-13 | $0.0411900 | $0.0455400 | $0.0495000 | $0.0411100 |
2018-04-14 | $0.0455400 | $0.0434300 | $0.0469600 | $0.0428900 |
2018-04-15 | $0.0434300 | $0.0508 | $0.0587 | $0.0461300 |
2018-04-16 | $0.0508 | $0.0583 | $0.0639 | $0.0482000 |
2018-04-17 | $0.0583 | $0.0704 | $0.0755 | $0.0574 |
2018-04-18 | $0.0704 | $0.0737 | $0.0836 | $0.0713 |
2018-04-19 | $0.0737 | $0.0788 | $0.0874 | $0.0738 |
2018-04-20 | $0.0788 | $0.0903 | $0.0935 | $0.0841 |
2018-04-21 | $0.0903 | $0.0783 | $0.0885 | $0.0720 |
2018-04-22 | $0.0781 | $0.0782 | $0.0869 | $0.0746 |
2018-04-23 | $0.0782 | $0.0790 | $0.0895 | $0.0776 |
2018-04-24 | $0.0790 | $0.0909 | $0.0983 | $0.0805 |
2018-04-25 | $0.0910 | $0.0865 | $0.0951 | $0.0772 |
2018-04-26 | $0.0865 | $0.1025000 | $0.1025000 | $0.0882 |
2018-04-27 | $0.1025000 | $0.0926 | $0.0997200 | $0.0901 |
2018-04-28 | $0.0925 | $0.0997200 | $0.1047000 | $0.0916 |
2018-04-29 | $0.0997200 | $0.0896 | $0.1039000 | $0.0829 |
2018-04-30 | $0.0896 | $0.0750 | $0.0871 | $0.0711 |
2018-05-01 | $0.0750 | $0.0731 | $0.0803 | $0.0717 |
2018-05-02 | $0.0731 | $0.0806 | $0.0858 | $0.0736 |
2018-05-03 | $0.0806 | $0.0855 | $0.1050000 | $0.0822 |
2018-05-04 | $0.0855 | $0.0847 | $0.0932 | $0.0793 |
2018-05-05 | $0.0847 | $0.0990 | $0.1053000 | $0.0834 |
2018-05-06 | $0.0990 | $0.0866 | $0.1020000 | $0.0808 |
2018-05-07 | $0.0866 | $0.0847 | $0.0891 | $0.0813 |
2018-05-08 | $0.0847 | $0.0852 | $0.0964 | $0.0808 |
2018-05-09 | $0.0852 | $0.0819 | $0.0968 | $0.0789 |
2018-05-10 | $0.0819 | $0.0774 | $0.0905 | $0.0742 |
2018-05-11 | $0.0774 | $0.0731 | $0.0732 | $0.0654 |
2018-05-12 | $0.0731 | $0.0670 | $0.0738 | $0.0612 |
2018-05-13 | $0.0670 | $0.0714 | $0.0788 | $0.0671 |
2018-05-14 | $0.0714 | $0.0669 | $0.0782 | $0.0669 |
2018-05-15 | $0.0669 | $0.0701 | $0.0702 | $0.0649 |
2018-05-16 | $0.0701 | $0.0671 | $0.0703 | $0.0639 |
2018-05-17 | $0.0671 | $0.0639 | $0.0639 | $0.0605 |
2018-05-18 | $0.0639 | $0.0637 | $0.0663 | $0.0612 |
2018-05-19 | $0.0637 | $0.0589 | $0.0639 | $0.0529 |
2018-05-20 | $0.0589 | $0.0616 | $0.0651 | $0.0574 |
2018-05-21 | $0.0616 | $0.0638 | $0.0638 | $0.0570 |
2018-05-22 | $0.0638 | $0.0579 | $0.0609 | $0.0572 |
2018-05-23 | $0.0579 | $0.0450100 | $0.0521 | $0.0450100 |
2018-05-24 | $0.0450100 | $0.0549 | $0.0573 | $0.0470000 |
2018-05-25 | $0.0549 | $0.0531 | $0.0555 | $0.0479500 |
2018-05-26 | $0.0531 | $0.0569 | $0.0615 | $0.0508 |
2018-05-27 | $0.0569 | $0.0583 | $0.0586 | $0.0549 |
2018-05-28 | $0.0583 | $0.0514 | $0.0524 | $0.0440300 |
2018-05-29 | $0.0514 | $0.0595 | $0.0595 | $0.0555 |
2018-05-30 | $0.0595 | $0.0564 | $0.0602 | $0.0562 |
2018-05-31 | $0.0564 | $0.0566 | $0.0608 | $0.0565 |
2018-06-01 | $0.0566 | $0.0573 | $0.0625 | $0.0567 |
2018-06-02 | $0.0573 | $0.0549 | $0.0598 | $0.0549 |
2018-06-03 | $0.0549 | $0.0582 | $0.0649 | $0.0548 |
2018-06-04 | $0.0582 | $0.0529 | $0.0556 | $0.0516 |
2018-06-05 | $0.0529 | $0.0542 | $0.0567 | $0.0530 |
2018-06-06 | $0.0542 | $0.0557 | $0.0587 | $0.0485000 |
2018-06-07 | $0.0557 | $0.0573 | $0.0632 | $0.0547 |
2018-06-08 | $0.0573 | $0.0544 | $0.0626 | $0.0488700 |
2018-06-09 | $0.0544 | $0.0536 | $0.0594 | $0.0534 |
2018-06-10 | $0.0536 | $0.0515 | $0.0515 | $0.0472300 |
2018-06-11 | $0.0515 | $0.0427700 | $0.0522 | $0.0427000 |
2018-06-12 | $0.0427700 | $0.0416700 | $0.0471300 | $0.0398200 |
2018-06-13 | $0.0416700 | $0.0443000 | $0.0454900 | $0.0397000 |
2018-06-14 | $0.0443000 | $0.0428400 | $0.0545 | $0.0416200 |
2018-06-15 | $0.0428400 | $0.0419300 | $0.0507 | $0.0391700 |
2018-06-16 | $0.0419300 | $0.0462600 | $0.0537 | $0.0422600 |
2018-06-17 | $0.0462600 | $0.0650 | $0.1162000 | $0.0462000 |
2018-06-18 | $0.0650 | $0.0993800 | $0.1301000 | $0.0632 |
2018-06-19 | $0.0993800 | $0.0996100 | $0.1486000 | $0.0700 |
2018-06-20 | $0.0996100 | $0.1013000 | $0.1206000 | $0.0810 |
2018-06-21 | $0.1013000 | $0.0904 | $0.1119000 | $0.0846 |
2018-06-22 | $0.0904 | $0.0863 | $0.0906 | $0.0712 |
2018-06-23 | $0.0863 | $0.0809 | $0.0897 | $0.0797 |
2018-06-24 | $0.0809 | $0.0744 | $0.0809 | $0.0606 |
2018-06-25 | $0.0744 | $0.0745 | $0.0840 | $0.0694 |
2018-06-26 | $0.0745 | $0.0704 | $0.0791 | $0.0698 |
2018-06-27 | $0.0705 | $0.0755 | $0.0853 | $0.0707 |
2018-06-28 | $0.0755 | $0.0648 | $0.0719 | $0.0620 |
2018-06-29 | $0.0640 | $0.0682 | $0.0696 | $0.0601 |
2018-06-30 | $0.0682 | $0.0716 | $0.0770 | $0.0675 |
2018-07-01 | $0.0716 | $0.0643 | $0.0868 | $0.0588 |
2018-07-02 | $0.0643 | $0.0643 | $0.0724 | $0.0620 |
2018-07-03 | $0.0643 | $0.0605 | $0.0651 | $0.0582 |
2018-07-04 | $0.0605 | $0.0616 | $0.0634 | $0.0588 |
2018-07-05 | $0.0616 | $0.0584 | $0.0630 | $0.0553 |
2018-07-06 | $0.0584 | $0.0602 | $0.0680 | $0.0517 |
2018-07-07 | $0.0602 | $0.0617 | $0.0663 | $0.0609 |
2018-07-08 | $0.0617 | $0.0618 | $0.0668 | $0.0594 |
2018-07-09 | $0.0618 | $0.0665 | $0.0830 | $0.0581 |
2018-07-10 | $0.0665 | $0.0696 | $0.0736 | $0.0550 |
2018-07-11 | $0.0696 | $0.0700 | $0.0740 | $0.0669 |
2018-07-12 | $0.0700 | $0.0695 | $0.0737 | $0.0659 |
2018-07-13 | $0.0695 | $0.0800 | $0.0804 | $0.0697 |
2018-07-14 | $0.0800 | $0.0676 | $0.0802 | $0.0655 |
2018-07-15 | $0.0676 | $0.0674 | $0.0708 | $0.0590 |
2018-07-16 | $0.0674 | $0.0654 | $0.0744 | $0.0635 |
2018-07-17 | $0.0654 | $0.0629 | $0.0712 | $0.0599 |
2018-07-18 | $0.0629 | $0.0551 | $0.0615 | $0.0551 |
2018-07-19 | $0.0551 | $0.0575 | $0.0624 | $0.0516 |
2018-07-20 | $0.0575 | $0.0539 | $0.0582 | $0.0539 |
2018-07-21 | $0.0539 | $0.0546 | $0.0579 | $0.0525 |
2018-07-22 | $0.0546 | $0.0550 | $0.0550 | $0.0504 |
2018-07-23 | $0.0550 | $0.0580 | $0.0580 | $0.0519 |
2018-07-24 | $0.0580 | $0.0628 | $0.0671 | $0.0597 |
2018-07-25 | $0.0628 | $0.0596 | $0.0653 | $0.0589 |
2018-07-26 | $0.0596 | $0.0638 | $0.0638 | $0.0584 |
2018-07-27 | $0.0638 | $0.0611 | $0.0658 | $0.0611 |
2018-07-28 | $0.0611 | $0.0638 | $0.0654 | $0.0609 |
2018-07-29 | $0.0638 | $0.0653 | $0.0700 | $0.0634 |
2018-07-30 | $0.0653 | $0.0643 | $0.0680 | $0.0639 |
2018-07-31 | $0.0643 | $0.0606 | $0.0698 | $0.0562 |
2018-08-01 | $0.0606 | $0.0613 | $0.0644 | $0.0558 |
2018-08-02 | $0.0613 | $0.0606 | $0.0623 | $0.0575 |
2018-08-03 | $0.0606 | $0.0585 | $0.0626 | $0.0581 |
2018-08-04 | $0.0585 | $0.0563 | $0.0605 | $0.0563 |
2018-08-05 | $0.0563 | $0.0579 | $0.0608 | $0.0537 |
2018-08-06 | $0.0579 | $0.0595 | $0.0598 | $0.0541 |
2018-08-07 | $0.0595 | $0.0546 | $0.0562 | $0.0514 |
2018-08-08 | $0.0546 | $0.0489600 | $0.0550 | $0.0483900 |
2018-08-09 | $0.0489600 | $0.0520 | $0.0536 | $0.0494400 |
2018-08-10 | $0.0520 | $0.0492400 | $0.0508 | $0.0460600 |
2018-08-11 | $0.0492400 | $0.0449300 | $0.0492600 | $0.0445500 |
2018-08-12 | $0.0449300 | $0.0424500 | $0.0480500 | $0.0381800 |
2018-08-13 | $0.0424500 | $0.0367000 | $0.0435400 | $0.0363800 |
2018-08-14 | $0.0367000 | $0.0424100 | $0.0441400 | $0.0359600 |
2018-08-15 | $0.0424100 | $0.0399600 | $0.0441500 | $0.0388100 |
2018-08-16 | $0.0399600 | $0.0424800 | $0.0429100 | $0.0387200 |
2018-08-17 | $0.0424800 | $0.0460500 | $0.0505 | $0.0446800 |
2018-08-18 | $0.0460500 | $0.0494200 | $0.0576 | $0.0406900 |
2018-08-19 | $0.0494200 | $0.0506 | $0.0583 | $0.0419500 |
2018-08-20 | $0.0506 | $0.0485000 | $0.0527 | $0.0436000 |
2018-08-21 | $0.0484900 | $0.0544 | $0.0550 | $0.0477100 |
2018-08-22 | $0.0544 | $0.0513 | $0.0523 | $0.0442900 |
2018-08-23 | $0.0513 | $0.0464500 | $0.0523 | $0.0452100 |
2018-08-24 | $0.0464500 | $0.0489600 | $0.0619 | $0.0467400 |
2018-08-25 | $0.0489600 | $0.0496800 | $0.0496800 | $0.0472100 |
2018-08-26 | $0.0496800 | $0.0480000 | $0.0498100 | $0.0467100 |
2018-08-27 | $0.0480000 | $0.0483900 | $0.0504 | $0.0483900 |
2018-08-28 | $0.0483900 | $0.0509 | $0.0509 | $0.0481700 |
2018-08-29 | $0.0509 | $0.0468500 | $0.0496800 | $0.0463600 |
2018-08-30 | $0.0468500 | $0.0496100 | $0.0510 | $0.0461200 |
2018-08-31 | $0.0496100 | $0.0541 | $0.0600 | $0.0478800 |
2018-09-01 | $0.0541 | $0.0598 | $0.0650 | $0.0567 |
2018-09-02 | $0.0598 | $0.0649 | $0.0649 | $0.0589 |
2018-09-03 | $0.0649 | $0.0708 | $0.0780 | $0.0599 |
2018-09-04 | $0.0708 | $0.0733 | $0.0804 | $0.0699 |
2018-09-05 | $0.0733 | $0.0651 | $0.0662 | $0.0527 |
2018-09-06 | $0.0651 | $0.0705 | $0.0739 | $0.0599 |
2018-09-07 | $0.0705 | $0.0628 | $0.0661 | $0.0616 |
2018-09-08 | $0.0628 | $0.0687 | $0.0720 | $0.0575 |
2018-09-09 | $0.0687 | $0.0685 | $0.0717 | $0.0655 |
2018-09-10 | $0.0685 | $0.0754 | $0.0789 | $0.0651 |
2018-09-11 | $0.0753 | $0.0822 | $0.0907 | $0.0595 |
2018-09-12 | $0.0822 | $0.0799 | $0.0879 | $0.0797 |
2018-09-13 | $0.0799 | $0.0824 | $0.0937 | $0.0824 |
2018-09-14 | $0.0824 | $0.1187000 | $0.1358000 | $0.0790 |
2018-09-15 | $0.1187000 | $0.1418000 | $0.1751000 | $0.0997300 |
2018-09-16 | $0.1418000 | $0.1289000 | $0.1484000 | $0.1258000 |
2018-09-17 | $0.1289000 | $0.1149000 | $0.1244000 | $0.1039000 |
2018-09-18 | $0.1149000 | $0.1089000 | $0.1335000 | $0.1021000 |
2018-09-19 | $0.1089000 | $0.1030000 | $0.1101000 | $0.0980 |
2018-09-20 | $0.1030000 | $0.0989 | $0.1259000 | $0.0989 |
2018-09-21 | $0.0989 | $0.0945 | $0.1104000 | $0.0919 |
2018-09-22 | $0.0945 | $0.0963 | $0.1156000 | $0.0897 |
2018-09-23 | $0.0963 | $0.1049000 | $0.1195000 | $0.0978 |
2018-09-24 | $0.1049000 | $0.0988 | $0.1011000 | $0.0948 |
2018-09-25 | $0.0988 | $0.0981 | $0.1045000 | $0.0942 |
2018-09-26 | $0.0981 | $0.0939 | $0.0985 | $0.0939 |
2018-09-27 | $0.0939 | $0.0991000 | $0.1216000 | $0.0937 |
2018-09-28 | $0.0991000 | $0.1005000 | $0.1069000 | $0.0955 |
2018-09-29 | $0.1005000 | $0.0985 | $0.1156000 | $0.0972 |
2018-09-30 | $0.0985 | $0.1023000 | $0.1303000 | $0.0980 |
2018-10-01 | $0.1023000 | $0.0971 | $0.1154000 | $0.0900 |
2018-10-02 | $0.0971 | $0.0964 | $0.0964 | $0.0904 |
2018-10-03 | $0.0964 | $0.0952 | $0.0971 | $0.0881 |
2018-10-04 | $0.0952 | $0.0948 | $0.0993500 | $0.0944 |
2018-10-05 | $0.0948 | $0.0956 | $0.0991400 | $0.0925 |
2018-10-06 | $0.0956 | $0.0910 | $0.0942 | $0.0910 |
2018-10-07 | $0.0910 | $0.0916 | $0.0936 | $0.0914 |
2018-10-08 | $0.0916 | $0.0944 | $0.0963 | $0.0929 |
2018-10-09 | $0.0944 | $0.0932 | $0.0937 | $0.0887 |
2018-10-10 | $0.0932 | $0.0929 | $0.0951 | $0.0923 |
2018-10-11 | $0.0929 | $0.0781 | $0.0850 | $0.0754 |
2018-10-12 | $0.0781 | $0.0834 | $0.0843 | $0.0763 |
2018-10-13 | $0.0834 | $0.0802 | $0.0849 | $0.0802 |
2018-10-14 | $0.0802 | $0.0821 | $0.0821 | $0.0780 |
2018-10-15 | $0.0821 | $0.0885 | $0.0890 | $0.0768 |
2018-10-16 | $0.0885 | $0.0841 | $0.0883 | $0.0810 |
2018-10-17 | $0.0841 | $0.0856 | $0.0856 | $0.0830 |
2018-10-18 | $0.0847 | $0.0826 | $0.0855 | $0.0825 |
2018-10-19 | $0.0837 | $0.0844 | $0.0854 | $0.0810 |
2018-10-20 | $0.0844 | $0.0821 | $0.0854 | $0.0821 |
2018-10-21 | $0.0821 | $0.0809 | $0.0819 | $0.0809 |
2018-10-22 | $0.0814 | $0.0810 | $0.0823 | $0.0810 |
2018-10-23 | $0.0804 | $0.0794 | $0.0821 | $0.0794 |
2018-10-24 | $0.0794 | $0.0814 | $0.0814 | $0.0789 |
2018-10-25 | $0.0814 | $0.0794 | $0.0808 | $0.0770 |
2018-10-26 | $0.0794 | $0.0782 | $0.0819 | $0.0782 |
2018-10-27 | $0.0806 | $0.0780 | $0.0808 | $0.0780 |
2018-10-28 | $0.0780 | $0.0776 | $0.0808 | $0.0776 |
2018-10-29 | $0.0776 | $0.0728 | $0.0788 | $0.0714 |
2018-10-30 | $0.0728 | $0.0714 | $0.0730 | $0.0678 |
2018-10-31 | $0.0714 | $0.0720 | $0.0753 | $0.0697 |
2018-11-01 | $0.0720 | $0.0719 | $0.0737 | $0.0687 |
2018-11-02 | $0.0719 | $0.0747 | $0.0747 | $0.0728 |
2018-11-03 | $0.0747 | $0.0711 | $0.0756 | $0.0672 |
2018-11-04 | $0.0711 | $0.0716 | $0.0789 | $0.0716 |
2018-11-05 | $0.0716 | $0.0705 | $0.0711 | $0.0698 |
2018-11-06 | $0.0705 | $0.0704 | $0.0738 | $0.0704 |
2018-11-07 | $0.0704 | $0.0708 | $0.0716 | $0.0662 |
2018-11-08 | $0.0708 | $0.0678 | $0.0688 | $0.0634 |
2018-11-09 | $0.0678 | $0.0628 | $0.0672 | $0.0628 |
2018-11-10 | $0.0628 | $0.0657 | $0.0661 | $0.0636 |
2018-11-11 | $0.0648 | $0.0675 | $0.0681 | $0.0613 |
2018-11-12 | $0.0675 | $0.0653 | $0.0681 | $0.0633 |
2018-11-13 | $0.0653 | $0.0667 | $0.0709 | $0.0628 |
2018-11-14 | $0.0667 | $0.0585 | $0.0694 | $0.0585 |
2018-11-15 | $0.0585 | $0.0555 | $0.0595 | $0.0515 |
2018-11-16 | $0.0555 | $0.0579 | $0.0645 | $0.0535 |
2018-11-17 | $0.0579 | $0.0561 | $0.0596 | $0.0554 |
2018-11-18 | $0.0561 | $0.0578 | $0.0624 | $0.0572 |
2018-11-19 | $0.0578 | $0.0477300 | $0.0515 | $0.0386300 |
2018-11-20 | $0.0477300 | $0.0394700 | $0.0453800 | $0.0383500 |
2018-11-21 | $0.0394700 | $0.0470800 | $0.0524 | $0.0412100 |
2018-11-22 | $0.0470800 | $0.0501 | $0.0507 | $0.0417100 |
2018-11-23 | $0.0501 | $0.0493500 | $0.0523 | $0.0483100 |
2018-11-24 | $0.0493500 | $0.0438300 | $0.0462700 | $0.0431300 |
2018-11-25 | $0.0438200 | $0.0445800 | $0.0515 | $0.0445800 |
2018-11-26 | $0.0445500 | $0.0463200 | $0.0476700 | $0.0415700 |
2018-11-27 | $0.0463300 | $0.0472700 | $0.0541 | $0.0468900 |
2018-11-28 | $0.0472800 | $0.0527 | $0.0602 | $0.0518 |
2018-11-29 | $0.0527 | $0.0488100 | $0.0525 | $0.0488100 |
2018-11-30 | $0.0488100 | $0.0506 | $0.0522 | $0.0460300 |
2018-12-01 | $0.0506 | $0.0520 | $0.0539 | $0.0520 |
2018-12-02 | $0.0499100 | $0.0492700 | $0.0492700 | $0.0492700 |
2018-12-03 | $0.0509 | $0.0440100 | $0.0474800 | $0.0440100 |
2018-12-04 | $0.0440100 | $0.0609 | $0.0642 | $0.0429400 |
2018-12-05 | $0.0609 | $0.0556 | $0.0658 | $0.0490600 |
2018-12-06 | $0.0556 | $0.0463000 | $0.0496400 | $0.0439400 |
2018-12-07 | $0.0463000 | $0.0530 | $0.0559 | $0.0458400 |
2018-12-08 | $0.0530 | $0.0473800 | $0.0519 | $0.0448900 |
2018-12-09 | $0.0473800 | $0.0497300 | $0.0514 | $0.0485100 |
2018-12-10 | $0.0497300 | $0.0481300 | $0.0486400 | $0.0456400 |
2018-12-11 | $0.0481300 | $0.0473800 | $0.0501 | $0.0449500 |
2018-12-12 | $0.0473800 | $0.0501 | $0.0525 | $0.0485300 |
2018-12-13 | $0.0501 | $0.0509 | $0.0517 | $0.0471600 |
2018-12-14 | $0.0509 | $0.0538 | $0.0604 | $0.0488400 |
2018-12-15 | $0.0538 | $0.0528 | $0.0541 | $0.0507 |
2018-12-16 | $0.0528 | $0.0550 | $0.0588 | $0.0514 |
2018-12-17 | $0.0550 | $0.0574 | $0.0632 | $0.0556 |
2018-12-18 | $0.0574 | $0.0572 | $0.0631 | $0.0530 |
2018-12-19 | $0.0572 | $0.0570 | $0.0589 | $0.0533 |
2018-12-20 | $0.0570 | $0.0592 | $0.0685 | $0.0577 |
2018-12-21 | $0.0592 | $0.0570 | $0.0601 | $0.0521 |
2018-12-22 | $0.0570 | $0.0569 | $0.0659 | $0.0551 |
2018-12-23 | $0.0569 | $0.0565 | $0.0632 | $0.0507 |
2018-12-24 | $0.0565 | $0.0565 | $0.0606 | $0.0477100 |
2018-12-25 | $0.0565 | $0.0554 | $0.0573 | $0.0521 |
2018-12-26 | $0.0554 | $0.0562 | $0.0571 | $0.0527 |
2018-12-27 | $0.0562 | $0.0540 | $0.0545 | $0.0487800 |
2018-12-28 | $0.0540 | $0.0560 | $0.0655 | $0.0537 |
2018-12-29 | $0.0560 | $0.0583 | $0.0621 | $0.0524 |
2018-12-30 | $0.0583 | $0.0594 | $0.0651 | $0.0588 |
2018-12-31 | $0.0594 | $0.0587 | $0.0610 | $0.0559 |
2019-01-01 | $0.0587 | $0.0922 | $0.0979 | $0.0620 |
2019-01-02 | $0.0922 | $0.1299000 | $0.1428000 | $0.0883 |
2019-01-03 | $0.1299000 | $0.1119000 | $0.1468000 | $0.1103000 |
2019-01-04 | $0.1119000 | $0.0927 | $0.1363000 | $0.0840 |
2019-01-05 | $0.0927 | $0.0932 | $0.1081000 | $0.0711 |
2019-01-06 | $0.0932 | $0.0908 | $0.1050000 | $0.0898 |
2019-01-07 | $0.0908 | $0.0932 | $0.0952 | $0.0852 |
2019-01-08 | $0.0932 | $0.0983 | $0.1014000 | $0.0900 |
2019-01-09 | $0.0983 | $0.1105000 | $0.1209000 | $0.0950 |
2019-01-10 | $0.1105000 | $0.0887 | $0.1049000 | $0.0793 |
2019-01-11 | $0.0887 | $0.0889 | $0.0961 | $0.0811 |
2019-01-12 | $0.0889 | $0.0899 | $0.0937 | $0.0870 |
2019-01-13 | $0.0899 | $0.0885 | $0.0896 | $0.0829 |
2019-01-14 | $0.0885 | $0.0919 | $0.0997700 | $0.0900 |
2019-01-15 | $0.0919 | $0.0934 | $0.0941 | $0.0848 |
2019-01-16 | $0.0934 | $0.0829 | $0.0951 | $0.0777 |
2019-01-17 | $0.0829 | $0.0768 | $0.0855 | $0.0703 |
2019-01-18 | $0.0768 | $0.0653 | $0.0823 | $0.0601 |
2019-01-19 | $0.0653 | $0.0662 | $0.0761 | $0.0652 |
2019-01-20 | $0.0662 | $0.0662 | $0.0734 | $0.0623 |
2019-01-21 | $0.0662 | $0.0657 | $0.0670 | $0.0631 |
2019-01-22 | $0.0657 | $0.0670 | $0.0684 | $0.0633 |
2019-01-23 | $0.0670 | $0.0718 | $0.0798 | $0.0650 |
2019-01-24 | $0.0718 | $0.0703 | $0.0720 | $0.0684 |
2019-01-25 | $0.0703 | $0.0693 | $0.0762 | $0.0660 |
2019-01-26 | $0.0693 | $0.0671 | $0.0721 | $0.0665 |
2019-01-27 | $0.0671 | $0.0656 | $0.0662 | $0.0619 |
2019-01-28 | $0.0656 | $0.0638 | $0.0674 | $0.0596 |
2019-01-29 | $0.0638 | $0.0647 | $0.0669 | $0.0627 |
2019-01-30 | $0.0647 | $0.0676 | $0.0730 | $0.0660 |
2019-01-31 | $0.0676 | $0.0688 | $0.0701 | $0.0654 |
2019-02-01 | $0.0688 | $0.0912 | $0.0942 | $0.0685 |
2019-02-02 | $0.0912 | $0.0809 | $0.0977 | $0.0748 |
2019-02-03 | $0.0809 | $0.0788 | $0.0817 | $0.0753 |
2019-02-04 | $0.0788 | $0.0783 | $0.0823 | $0.0772 |
2019-02-05 | $0.0783 | $0.0731 | $0.0790 | $0.0707 |
2019-02-06 | $0.0731 | $0.0721 | $0.0765 | $0.0711 |
2019-02-07 | $0.0721 | $0.0720 | $0.0735 | $0.0626 |
2019-02-08 | $0.0720 | $0.0749 | $0.0832 | $0.0717 |
2019-02-09 | $0.0749 | $0.0740 | $0.0785 | $0.0723 |
2019-02-10 | $0.0740 | $0.0730 | $0.0820 | $0.0730 |
2019-02-11 | $0.0730 | $0.0717 | $0.0753 | $0.0702 |
2019-02-12 | $0.0717 | $0.0759 | $0.0800 | $0.0727 |
2019-02-13 | $0.0759 | $0.0736 | $0.0769 | $0.0726 |
2019-02-14 | $0.0736 | $0.0730 | $0.0750 | $0.0701 |
2019-02-15 | $0.0730 | $0.0699 | $0.0743 | $0.0671 |
2019-02-16 | $0.0699 | $0.0723 | $0.0730 | $0.0694 |
2019-02-17 | $0.0723 | $0.0718 | $0.0795 | $0.0710 |
2019-02-18 | $0.0718 | $0.0729 | $0.0803 | $0.0716 |
2019-02-19 | $0.0729 | $0.0717 | $0.0731 | $0.0679 |
2019-02-20 | $0.0717 | $0.0731 | $0.0772 | $0.0719 |
2019-02-21 | $0.0731 | $0.0710 | $0.0722 | $0.0691 |
2019-02-22 | $0.0710 | $0.0720 | $0.0729 | $0.0670 |
2019-02-23 | $0.0720 | $0.0716 | $0.0775 | $0.0704 |
2019-02-24 | $0.0716 | $0.0634 | $0.0690 | $0.0535 |
2019-02-25 | $0.0634 | $0.0671 | $0.0695 | $0.0621 |
2019-02-26 | $0.0671 | $0.0677 | $0.0713 | $0.0655 |
2019-02-27 | $0.0677 | $0.0683 | $0.0699 | $0.0640 |
2019-02-28 | $0.0683 | $0.0668 | $0.0687 | $0.0653 |
2019-03-01 | $0.0668 | $0.0643 | $0.0668 | $0.0643 |
2019-03-02 | $0.0643 | $0.0640 | $0.0646 | $0.0623 |
2019-03-03 | $0.0640 | $0.0639 | $0.0652 | $0.0604 |
2019-03-04 | $0.0639 | $0.0627 | $0.0630 | $0.0602 |
2019-03-05 | $0.0627 | $0.0635 | $0.0693 | $0.0635 |
2019-03-06 | $0.0635 | $0.0684 | $0.0720 | $0.0637 |
2019-03-07 | $0.0684 | $0.0679 | $0.0680 | $0.0636 |
2019-03-08 | $0.0679 | $0.0661 | $0.0663 | $0.0629 |
2019-03-09 | $0.0661 | $0.0671 | $0.0681 | $0.0646 |
2019-03-10 | $0.0671 | $0.0662 | $0.0662 | $0.0643 |
2019-03-11 | $0.0662 | $0.0644 | $0.0657 | $0.0644 |
2019-03-12 | $0.0644 | $0.0660 | $0.0669 | $0.0646 |
2019-03-13 | $0.0660 | $0.0669 | $0.0675 | $0.0653 |
2019-03-14 | $0.0669 | $0.0659 | $0.0688 | $0.0658 |
2019-03-15 | $0.0659 | $0.0677 | $0.0702 | $0.0677 |
2019-03-16 | $0.0677 | $0.0684 | $0.0707 | $0.0669 |
2019-03-17 | $0.0684 | $0.0820 | $0.0850 | $0.0675 |
2019-03-18 | $0.0820 | $0.0753 | $0.0813 | $0.0724 |
2019-03-19 | $0.0753 | $0.0764 | $0.0787 | $0.0743 |
2019-03-20 | $0.0764 | $0.0753 | $0.0815 | $0.0736 |
2019-03-21 | $0.0753 | $0.0762 | $0.0765 | $0.0715 |
2019-03-22 | $0.0762 | $0.0763 | $0.0777 | $0.0747 |
2019-03-23 | $0.0763 | $0.0774 | $0.0787 | $0.0763 |
2019-03-24 | $0.0774 | $0.0751 | $0.0766 | $0.0741 |
2019-03-25 | $0.0751 | $0.0738 | $0.0742 | $0.0718 |
2019-03-26 | $0.0738 | $0.0770 | $0.0806 | $0.0724 |
2019-03-27 | $0.0770 | $0.0827 | $0.0869 | $0.0794 |
2019-03-28 | $0.0827 | $0.0847 | $0.0858 | $0.0810 |
2019-03-29 | $0.0847 | $0.0960 | $0.1164000 | $0.0884 |
2019-03-30 | $0.0960 | $0.0881 | $0.0953 | $0.0850 |
2019-03-31 | $0.0881 | $0.0614 | $0.0903 | $0.0577 |
2019-04-01 | $0.0614 | $0.0617 | $0.0657 | $0.0609 |
2019-04-02 | $0.0617 | $0.0625 | $0.0774 | $0.0625 |
2019-04-03 | $0.0625 | $0.0587 | $0.0611 | $0.0535 |
2019-04-04 | $0.0587 | $0.0579 | $0.0590 | $0.0563 |
2019-04-05 | $0.0579 | $0.0602 | $0.0609 | $0.0559 |
2019-04-06 | $0.0602 | $0.0584 | $0.0630 | $0.0570 |
2019-04-07 | $0.0584 | $0.0578 | $0.0658 | $0.0578 |
2019-04-08 | $0.0578 | $0.0572 | $0.0601 | $0.0561 |
2019-04-09 | $0.0572 | $0.0612 | $0.0631 | $0.0557 |
2019-04-10 | $0.0612 | $0.0591 | $0.0616 | $0.0577 |
2019-04-11 | $0.0591 | $0.0582 | $0.0600 | $0.0544 |
2019-04-12 | $0.0582 | $0.0576 | $0.0594 | $0.0566 |
2019-04-13 | $0.0576 | $0.0568 | $0.0579 | $0.0564 |
2019-04-14 | $0.0568 | $0.0580 | $0.0606 | $0.0572 |
2019-04-15 | $0.0580 | $0.0551 | $0.0577 | $0.0535 |
2019-04-16 | $0.0551 | $0.0559 | $0.0581 | $0.0547 |
2019-04-17 | $0.0559 | $0.0576 | $0.0593 | $0.0558 |
2019-04-18 | $0.0576 | $0.0587 | $0.0613 | $0.0576 |
2019-04-19 | $0.0587 | $0.0611 | $0.0611 | $0.0569 |
2019-04-20 | $0.0611 | $0.0633 | $0.0668 | $0.0592 |
2019-04-21 | $0.0633 | $0.0656 | $0.0705 | $0.0610 |
2019-04-22 | $0.0656 | $0.0626 | $0.0665 | $0.0624 |
2019-04-23 | $0.0626 | $0.0630 | $0.0640 | $0.0599 |
2019-04-24 | $0.0630 | $0.0599 | $0.0618 | $0.0593 |
2019-04-25 | $0.0599 | $0.0577 | $0.0597 | $0.0536 |
2019-04-26 | $0.0577 | $0.0571 | $0.0590 | $0.0568 |
2019-04-27 | $0.0571 | $0.0597 | $0.0605 | $0.0578 |
2019-04-28 | $0.0598 | $0.0588 | $0.0596 | $0.0586 |
2019-04-29 | $0.0588 | $0.0567 | $0.0591 | $0.0567 |
2019-04-30 | $0.0567 | $0.0590 | $0.0623 | $0.0590 |
2019-05-01 | $0.0590 | $0.0573 | $0.0591 | $0.0573 |
2019-05-02 | $0.0573 | $0.0571 | $0.0586 | $0.0565 |
2019-05-03 | $0.0571 | $0.0574 | $0.0609 | $0.0569 |
2019-05-04 | $0.0574 | $0.0576 | $0.0581 | $0.0555 |
2019-05-05 | $0.0576 | $0.0582 | $0.0590 | $0.0575 |
2019-05-06 | $0.0582 | $0.0577 | $0.0629 | $0.0566 |
2019-05-07 | $0.0577 | $0.0588 | $0.0605 | $0.0543 |
2019-05-08 | $0.0588 | $0.0612 | $0.0669 | $0.0598 |
2019-05-09 | $0.0612 | $0.0567 | $0.0610 | $0.0567 |
2019-05-10 | $0.0567 | $0.0557 | $0.0578 | $0.0533 |
2019-05-11 | $0.0557 | $0.0547 | $0.0622 | $0.0527 |
2019-05-12 | $0.0547 | $0.0529 | $0.0551 | $0.0504 |
2019-05-13 | $0.0529 | $0.0460200 | $0.0554 | $0.0442600 |
2019-05-14 | $0.0460200 | $0.0510 | $0.0534 | $0.0466900 |
2019-05-15 | $0.0510 | $0.0494800 | $0.0584 | $0.0477400 |
2019-05-16 | $0.0494800 | $0.0513 | $0.0571 | $0.0473400 |
2019-05-17 | $0.0513 | $0.0472500 | $0.0551 | $0.0472500 |
2019-05-18 | $0.0472500 | $0.0491300 | $0.0491300 | $0.0451500 |
2019-05-19 | $0.0491300 | $0.0519 | $0.0574 | $0.0519 |
2019-05-20 | $0.0519 | $0.0479000 | $0.0502 | $0.0468900 |
2019-05-21 | $0.0479000 | $0.0471600 | $0.0505 | $0.0446100 |
2019-05-22 | $0.0471600 | $0.0457700 | $0.0479600 | $0.0440700 |
2019-05-23 | $0.0457700 | $0.0476500 | $0.0486300 | $0.0461700 |
2019-05-24 | $0.0476500 | $0.0484200 | $0.0486700 | $0.0441800 |
2019-05-25 | $0.0484200 | $0.0487900 | $0.0487900 | $0.0475300 |
2019-05-26 | $0.0487900 | $0.0493600 | $0.0520 | $0.0490900 |
2019-05-27 | $0.0493600 | $0.0475700 | $0.0503 | $0.0475700 |
2019-05-28 | $0.0475700 | $0.0469600 | $0.0488600 | $0.0469600 |
2019-05-29 | $0.0469600 | $0.0463700 | $0.0474500 | $0.0458300 |
2019-05-30 | $0.0463700 | $0.0404600 | $0.0475800 | $0.0404600 |
2019-05-31 | $0.0404600 | $0.0476000 | $0.0481400 | $0.0425200 |
2019-06-01 | $0.0476000 | $0.0465900 | $0.0471200 | $0.0442100 |
2019-06-02 | $0.0465900 | $0.0447100 | $0.0474000 | $0.0447100 |
2019-06-03 | $0.0447100 | $0.0449300 | $0.0449300 | $0.0414400 |
2019-06-04 | $0.0449300 | $0.0460500 | $0.0470100 | $0.0429200 |
2019-06-05 | $0.0460500 | $0.0462800 | $0.0472600 | $0.0462800 |
2019-06-06 | $0.0462800 | $0.0459000 | $0.0468900 | $0.0459000 |
2019-06-07 | $0.0459000 | $0.0466600 | $0.0474100 | $0.0459200 |
2019-06-08 | $0.0466600 | $0.0459500 | $0.0459500 | $0.0457000 |
2019-06-09 | $0.0459500 | $0.0467500 | $0.0467500 | $0.0435100 |
2019-06-10 | $0.0467500 | $0.0526 | $0.0570 | $0.0495900 |
2019-06-11 | $0.0526 | $0.0544 | $0.0564 | $0.0520 |
2019-06-12 | $0.0544 | $0.0521 | $0.0584 | $0.0518 |
2019-06-13 | $0.0521 | $0.0500000 | $0.0505 | $0.0477000 |
2019-06-14 | $0.0500000 | $0.0541 | $0.0572 | $0.0504 |
2019-06-15 | $0.0541 | $0.0506 | $0.0552 | $0.0506 |
2019-06-16 | $0.0506 | $0.0518 | $0.0526 | $0.0502 |
2019-06-17 | $0.0518 | $0.0523 | $0.0534 | $0.0523 |
2019-06-18 | $0.0523 | $0.0577 | $0.0577 | $0.0505 |
2019-06-19 | $0.0577 | $0.0568 | $0.0586 | $0.0549 |
2019-06-20 | $0.0568 | $0.0615 | $0.0634 | $0.0574 |
2019-06-21 | $0.0615 | $0.0619 | $0.0678 | $0.0619 |
2019-06-22 | $0.0619 | $0.0554 | $0.0647 | $0.0554 |
2019-06-23 | $0.0554 | $0.0602 | $0.0602 | $0.0550 |
2019-06-24 | $0.0602 | $0.0613 | $0.0638 | $0.0594 |
2019-06-25 | $0.0613 | $0.0598 | $0.0627 | $0.0589 |
2019-06-26 | $0.0598 | $0.0541 | $0.0631 | $0.0507 |
2019-06-27 | $0.0541 | $0.0473500 | $0.0526 | $0.0444000 |
2019-06-28 | $0.0473500 | $0.0464100 | $0.0501 | $0.0461000 |
2019-06-29 | $0.0464100 | $0.0482300 | $0.0555 | $0.0444200 |
2019-06-30 | $0.0482300 | $0.0426500 | $0.0441000 | $0.0403300 |
2019-07-01 | $0.0426500 | $0.0408900 | $0.0432400 | $0.0408900 |
2019-07-02 | $0.0408900 | $0.0405300 | $0.0443200 | $0.0405300 |
2019-07-03 | $0.0405300 | $0.0407900 | $0.0423000 | $0.0380700 |
2019-07-04 | $0.0407900 | $0.0399200 | $0.0419000 | $0.0373700 |
2019-07-05 | $0.0399200 | $0.0405900 | $0.0405900 | $0.0394400 |
2019-07-06 | $0.0405900 | $0.0411800 | $0.0432000 | $0.0403200 |
2019-07-07 | $0.1337000 | $0.1364000 | $0.1364000 | $0.1364000 |
2019-07-08 | $0.0438200 | $0.0416700 | $0.0473100 | $0.0416700 |
2019-07-09 | $0.0416700 | $0.0406400 | $0.0424900 | $0.0387900 |
2019-07-10 | $0.0406400 | $0.0360800 | $0.0381000 | $0.0360800 |
2019-07-11 | $0.0360800 | $0.0341100 | $0.0378700 | $0.0330300 |
2019-07-12 | $0.0341100 | $0.0355300 | $0.0355300 | $0.0336000 |
2019-07-13 | $0.0355300 | $0.0344200 | $0.0346900 | $0.0344200 |
2019-07-14 | $0.0344200 | $0.0314400 | $0.0323400 | $0.0289500 |
2019-07-15 | $0.0314400 | $0.0337600 | $0.0358200 | $0.0317100 |
2019-07-16 | $0.0337600 | $0.0310000 | $0.0317900 | $0.0290100 |
2019-07-17 | $0.0310000 | $0.0281000 | $0.0329600 | $0.0270500 |
2019-07-18 | $0.0281000 | $0.0318800 | $0.0318800 | $0.0291700 |
2019-07-19 | $0.0318800 | $0.0289900 | $0.0312000 | $0.0287700 |
2019-07-20 | $0.0289900 | $0.0320200 | $0.0320200 | $0.0299600 |
2019-07-21 | $0.0320200 | $0.0295300 | $0.0315600 | $0.0295300 |
2019-07-22 | $0.0295300 | $0.0297600 | $0.0297600 | $0.0284600 |
2019-07-23 | $0.0297600 | $0.0290700 | $0.0292800 | $0.0290700 |
2019-07-24 | $0.0290700 | $0.0290300 | $0.0301200 | $0.0288200 |
2019-07-25 | $0.0290300 | $0.0291800 | $0.0294000 | $0.0287400 |
2019-07-26 | $0.0291800 | $0.0320100 | $0.0337600 | $0.0291600 |
2019-07-27 | $0.0320100 | $0.0306600 | $0.0310800 | $0.0298300 |
2019-07-28 | $0.0306600 | $0.0312500 | $0.0312500 | $0.0312500 |
2019-07-29 | $0.0312500 | $0.0301500 | $0.0318400 | $0.0301500 |
2019-07-30 | $0.0301500 | $0.0306300 | $0.0314700 | $0.0300000 |
2019-07-31 | $0.0306300 | $0.0299600 | $0.0319300 | $0.0299600 |
2019-08-01 | $0.0299600 | $0.0321900 | $0.0330600 | $0.0298000 |
2019-08-02 | $0.0321900 | $0.0298200 | $0.0322200 | $0.0296100 |
2019-08-03 | $0.0298200 | $0.0295300 | $0.0304200 | $0.0290800 |
2019-08-04 | $0.0295300 | $0.0298400 | $0.0298400 | $0.0296200 |
2019-08-05 | $0.1305000 | $0.1404000 | $0.1404000 | $0.1404000 |
2019-08-06 | $0.1404000 | $0.1363000 | $0.1363000 | $0.1363000 |
2019-08-07 | $0.1363000 | $0.1424000 | $0.1424000 | $0.1424000 |
2019-08-08 | $0.1424000 | $0.1425000 | $0.1425000 | $0.1425000 |
2019-08-09 | $0.1425000 | $0.1411000 | $0.1411000 | $0.1411000 |
2019-08-10 | $0.1411000 | $0.1343000 | $0.1343000 | $0.1343000 |
2019-08-11 | $0.1343000 | $0.1373000 | $0.1373000 | $0.1373000 |
2019-08-12 | $0.1373000 | $0.1354000 | $0.1354000 | $0.1354000 |
2019-08-13 | $0.1354000 | $0.1293000 | $0.1293000 | $0.1293000 |
2019-08-14 | $0.1293000 | $0.1193000 | $0.1193000 | $0.1193000 |
2019-08-15 | $0.1193000 | $0.1226000 | $0.1226000 | $0.1226000 |
2019-08-16 | $0.1226000 | $0.1232000 | $0.1232000 | $0.1232000 |
2019-08-17 | $0.1232000 | $0.1215000 | $0.1215000 | $0.1215000 |
2019-08-18 | $0.1215000 | $0.1228000 | $0.1228000 | $0.1228000 |
2019-08-19 | $0.1228000 | $0.1299000 | $0.1299000 | $0.1299000 |
2019-08-20 | $0.1299000 | $0.1281000 | $0.1281000 | $0.1281000 |
2019-08-21 | $0.1281000 | $0.1205000 | $0.1205000 | $0.1205000 |
2019-08-22 | $0.1205000 | $0.1201000 | $0.1201000 | $0.1201000 |
2019-08-23 | $0.1201000 | $0.1238000 | $0.1238000 | $0.1238000 |
2019-08-24 | $0.1238000 | $0.1207000 | $0.1207000 | $0.1207000 |
2019-08-25 | $0.1207000 | $0.1206000 | $0.1206000 | $0.1206000 |
2019-08-26 | $0.1206000 | $0.1232000 | $0.1232000 | $0.1232000 |
2019-08-27 | $0.1232000 | $0.1210000 | $0.1210000 | $0.1210000 |
2019-08-28 | $0.1210000 | $0.1156000 | $0.1156000 | $0.1156000 |
2019-08-29 | $0.1156000 | $0.1129000 | $0.1129000 | $0.1129000 |
2019-08-30 | $0.1129000 | $0.1140000 | $0.1140000 | $0.1140000 |
2019-08-31 | $0.1140000 | $0.1144000 | $0.1144000 | $0.1144000 |
2019-09-01 | $0.1144000 | $0.1161000 | $0.1161000 | $0.1161000 |
2019-09-02 | $0.1161000 | $0.1235000 | $0.1235000 | $0.1235000 |
2019-09-03 | $0.1235000 | $0.1263000 | $0.1263000 | $0.1263000 |
2019-09-04 | $0.1263000 | $0.1259000 | $0.1259000 | $0.1259000 |
2019-09-05 | $0.1259000 | $0.1255000 | $0.1255000 | $0.1255000 |
2019-09-06 | $0.1255000 | $0.1226000 | $0.1226000 | $0.1226000 |
2019-09-07 | $0.1226000 | $0.1247000 | $0.1247000 | $0.1247000 |
2019-09-08 | $0.1247000 | $0.1239000 | $0.1239000 | $0.1239000 |
2019-09-09 | $0.1239000 | $0.1226000 | $0.1226000 | $0.1226000 |
2019-09-10 | $0.1226000 | $0.1202000 | $0.1202000 | $0.1202000 |
2019-09-11 | $0.1202000 | $0.1209000 | $0.1209000 | $0.1209000 |
2019-09-12 | $0.1209000 | $0.1240000 | $0.1240000 | $0.1240000 |
2019-09-13 | $0.1240000 | $0.1233000 | $0.1233000 | $0.1233000 |
2019-09-14 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
2019-09-15 | $0.1232000 | $0.1226000 | $0.1226000 | $0.1226000 |
2019-09-16 | $0.1226000 | $0.1221000 | $0.1221000 | $0.1221000 |
2019-09-17 | $0.1221000 | $0.1213000 | $0.1213000 | $0.1213000 |
2019-09-18 | $0.1213000 | $0.1208000 | $0.1208000 | $0.1208000 |
2019-09-19 | $0.1208000 | $0.1222000 | $0.1222000 | $0.1222000 |
2019-09-20 | $0.1222000 | $0.1210000 | $0.1210000 | $0.1210000 |
2019-09-21 | $0.1210000 | $0.1188000 | $0.1188000 | $0.1188000 |
2019-09-22 | $0.1188000 | $0.1193000 | $0.1193000 | $0.1193000 |
2019-09-23 | $0.1193000 | $0.1153000 | $0.1153000 | $0.1153000 |
2019-09-24 | $0.1153000 | $0.1016000 | $0.1016000 | $0.1016000 |
2019-09-25 | $0.1016000 | $0.1004000 | $0.1004000 | $0.1004000 |
2019-09-26 | $0.1004000 | $0.0960 | $0.0960 | $0.0960 |
2019-09-27 | $0.0960 | $0.0975 | $0.0975 | $0.0975 |
2019-09-28 | $0.0975 | $0.0978 | $0.0978 | $0.0978 |
2019-09-29 | $0.0978 | $0.0959 | $0.0959 | $0.0959 |
2019-09-30 | $0.0959 | $0.0989 | $0.0989 | $0.0989 |
2019-10-01 | $0.0989 | $0.0990000 | $0.0990000 | $0.0990000 |
2019-10-02 | $0.0990000 | $0.0997800 | $0.0997800 | $0.0997800 |
2019-10-03 | $0.0997800 | $0.0981 | $0.0981 | $0.0981 |
2019-10-04 | $0.0981 | $0.0971 | $0.0971 | $0.0971 |
2019-10-05 | $0.0971 | $0.0972 | $0.0972 | $0.0972 |
2019-10-06 | $0.0972 | $0.0936 | $0.0936 | $0.0936 |
2019-10-07 | $0.0936 | $0.0977 | $0.0977 | $0.0977 |
2019-10-08 | $0.0977 | $0.0974 | $0.0974 | $0.0974 |
2019-10-09 | $0.0974 | $0.1022000 | $0.1022000 | $0.1022000 |
2019-10-10 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
2019-10-11 | $0.1022000 | $0.0984 | $0.0984 | $0.0984 |
2019-10-12 | $0.0984 | $0.0989 | $0.0989 | $0.0989 |
2019-10-13 | $0.0989 | $0.0986 | $0.0986 | $0.0986 |
2019-10-14 | $0.0986 | $0.0994500 | $0.0994500 | $0.0994500 |
2019-10-15 | $0.0994500 | $0.0972 | $0.0972 | $0.0972 |
2019-10-16 | $0.0972 | $0.0953 | $0.0953 | $0.0953 |
2019-10-17 | $0.0953 | $0.0961 | $0.0961 | $0.0961 |
2019-10-18 | $0.0961 | $0.0948 | $0.0948 | $0.0948 |
2019-10-19 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
2019-10-20 | $0.0948 | $0.0981 | $0.0981 | $0.0981 |
2019-10-21 | $0.0981 | $0.0978 | $0.0978 | $0.0978 |
2019-10-22 | $0.0978 | $0.0955 | $0.0955 | $0.0955 |
2019-10-23 | $0.0955 | $0.0889 | $0.0889 | $0.0889 |
2019-10-24 | $0.0889 | $0.0885 | $0.0885 | $0.0885 |
2019-10-25 | $0.0885 | $0.1031000 | $0.1031000 | $0.1031000 |
2019-10-26 | $0.1031000 | $0.1101000 | $0.1101000 | $0.1101000 |
2019-10-27 | $0.1101000 | $0.1136000 | $0.1136000 | $0.1136000 |
2019-10-28 | $0.1136000 | $0.1097000 | $0.1097000 | $0.1097000 |
2019-10-29 | $0.1097000 | $0.1122000 | $0.1122000 | $0.1122000 |
2019-10-30 | $0.1122000 | $0.1090000 | $0.1090000 | $0.1090000 |
2019-10-31 | $0.1090000 | $0.1089000 | $0.1089000 | $0.1089000 |
2019-11-01 | $0.1089000 | $0.1101000 | $0.1101000 | $0.1101000 |
2019-11-02 | $0.1101000 | $0.1107000 | $0.1107000 | $0.1107000 |
2019-11-03 | $0.1107000 | $0.1096000 | $0.1096000 | $0.1096000 |
2019-11-04 | $0.1096000 | $0.1120000 | $0.1120000 | $0.1120000 |
2019-11-05 | $0.1120000 | $0.1109000 | $0.1109000 | $0.1109000 |
2019-11-06 | $0.1109000 | $0.1111000 | $0.1111000 | $0.1111000 |
2019-11-07 | $0.1111000 | $0.1095000 | $0.1095000 | $0.1095000 |
2019-11-08 | $0.1095000 | $0.1043000 | $0.1043000 | $0.1043000 |
2019-11-09 | $0.1043000 | $0.1049000 | $0.1049000 | $0.1049000 |
2019-11-10 | $0.1049000 | $0.1076000 | $0.1076000 | $0.1076000 |
2019-11-11 | $0.1076000 | $0.1038000 | $0.1038000 | $0.1038000 |
2019-11-12 | $0.1038000 | $0.1048000 | $0.1048000 | $0.1048000 |
2019-11-13 | $0.1048000 | $0.1043000 | $0.1043000 | $0.1043000 |
2019-11-14 | $0.1043000 | $0.1027000 | $0.1027000 | $0.1027000 |
2019-11-15 | $0.1027000 | $0.1007000 | $0.1007000 | $0.1007000 |
2019-11-16 | $0.1007000 | $0.1011000 | $0.1011000 | $0.1011000 |
2019-11-17 | $0.1011000 | $0.1012000 | $0.1012000 | $0.1012000 |
2019-11-18 | $0.1012000 | $0.0974 | $0.0974 | $0.0974 |
2019-11-19 | $0.0974 | $0.0967 | $0.0967 | $0.0967 |
2019-11-20 | $0.0967 | $0.0962 | $0.0962 | $0.0962 |
2019-11-21 | $0.0962 | $0.0908 | $0.0908 | $0.0908 |
2019-11-22 | $0.0908 | $0.0867 | $0.0867 | $0.0867 |
2019-11-23 | $0.0867 | $0.0873 | $0.0873 | $0.0873 |
2019-11-24 | $0.0873 | $0.0824 | $0.0824 | $0.0824 |
2019-11-25 | $0.0824 | $0.0849 | $0.0849 | $0.0849 |
2019-11-26 | $0.0849 | $0.0853 | $0.0853 | $0.0853 |
2019-11-27 | $0.0853 | $0.0896 | $0.0896 | $0.0896 |
2019-11-28 | $0.0896 | $0.0885 | $0.0885 | $0.0885 |
2019-11-29 | $0.0885 | $0.0924 | $0.0924 | $0.0924 |
2019-11-30 | $0.0924 | $0.0900 | $0.0900 | $0.0900 |
2019-12-01 | $0.0900 | $0.0882 | $0.0882 | $0.0882 |
2019-12-02 | $0.0882 | $0.0871 | $0.0871 | $0.0871 |
2019-12-03 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
2019-12-04 | $0.0870 | $0.0857 | $0.0857 | $0.0857 |
2019-12-05 | $0.0857 | $0.0881 | $0.0881 | $0.0881 |
2019-12-06 | $0.0881 | $0.0899 | $0.0899 | $0.0899 |
2019-12-07 | $0.0899 | $0.0894 | $0.0894 | $0.0894 |
2019-12-08 | $0.0894 | $0.0897 | $0.0897 | $0.0897 |
2019-12-09 | $0.0897 | $0.0874 | $0.0874 | $0.0874 |
2019-12-10 | $0.0874 | $0.0860 | $0.0860 | $0.0860 |
2019-12-11 | $0.0860 | $0.0858 | $0.0858 | $0.0858 |
2019-12-12 | $0.0858 | $0.0856 | $0.0856 | $0.0856 |
2019-12-13 | $0.0856 | $0.0863 | $0.0863 | $0.0863 |
2019-12-14 | $0.0863 | $0.0842 | $0.0842 | $0.0842 |
2019-12-15 | $0.0842 | $0.0848 | $0.0848 | $0.0848 |
2019-12-16 | $0.0848 | $0.0820 | $0.0820 | $0.0820 |
2019-12-17 | $0.0820 | $0.0789 | $0.0789 | $0.0789 |
2019-12-18 | $0.0789 | $0.0867 | $0.0867 | $0.0867 |
2019-12-19 | $0.0867 | $0.0851 | $0.0851 | $0.0851 |
2019-12-20 | $0.0851 | $0.0857 | $0.0857 | $0.0857 |
2019-12-21 | $0.0857 | $0.0851 | $0.0851 | $0.0851 |
2019-12-22 | $0.0851 | $0.0894 | $0.0894 | $0.0894 |
2019-12-23 | $0.0894 | $0.0871 | $0.0871 | $0.0871 |
2019-12-24 | $0.0871 | $0.0863 | $0.0863 | $0.0863 |
2019-12-25 | $0.0863 | $0.0856 | $0.0856 | $0.0856 |
2019-12-26 | $0.0856 | $0.0857 | $0.0857 | $0.0857 |
2019-12-27 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
2019-12-28 | $0.0863 | $0.0870 | $0.0870 | $0.0870 |
2019-12-29 | $0.0870 | $0.0880 | $0.0880 | $0.0880 |
2019-12-30 | $0.0880 | $0.0860 | $0.0860 | $0.0860 |
2019-12-31 | $0.0860 | $0.0854 | $0.0854 | $0.0854 |
2020-01-01 | $0.0854 | $0.0855 | $0.0855 | $0.0855 |
2020-01-02 | $0.0855 | $0.0828 | $0.0828 | $0.0828 |
2020-01-03 | $0.0828 | $0.0873 | $0.0873 | $0.0873 |
2020-01-04 | $0.0873 | $0.0875 | $0.0875 | $0.0875 |
2020-01-05 | $0.0875 | $0.0875 | $0.0875 | $0.0875 |
2020-01-06 | $0.0875 | $0.0923 | $0.0923 | $0.0923 |
2020-01-07 | $0.0923 | $0.0970 | $0.0970 | $0.0970 |
2020-01-08 | $0.0970 | $0.0957 | $0.0957 | $0.0957 |
2020-01-09 | $0.0957 | $0.0930 | $0.0930 | $0.0930 |
2020-01-10 | $0.0930 | $0.0974 | $0.0974 | $0.0974 |
2020-01-11 | $0.0974 | $0.0954 | $0.0954 | $0.0954 |
2020-01-12 | $0.0954 | $0.0973 | $0.0973 | $0.0973 |
2020-01-13 | $0.0973 | $0.0964 | $0.0964 | $0.0964 |
2020-01-14 | $0.0964 | $0.1049000 | $0.1049000 | $0.1049000 |
2020-01-15 | $0.1049000 | $0.1048000 | $0.1048000 | $0.1048000 |
2020-01-16 | $0.1048000 | $0.1037000 | $0.1037000 | $0.1037000 |
2020-01-17 | $0.1037000 | $0.1058000 | $0.1058000 | $0.1058000 |
2020-01-18 | $0.1058000 | $0.1059000 | $0.1059000 | $0.1059000 |
2020-01-19 | $0.1059000 | $0.1035000 | $0.1035000 | $0.1035000 |
2020-01-20 | $0.1035000 | $0.1027000 | $0.1027000 | $0.1027000 |
2020-01-21 | $0.1027000 | $0.1037000 | $0.1037000 | $0.1037000 |
2020-01-22 | $0.1037000 | $0.1031000 | $0.1031000 | $0.1031000 |
2020-01-23 | $0.1031000 | $0.0998100 | $0.0998100 | $0.0998100 |
2020-01-24 | $0.0998100 | $0.1003000 | $0.1003000 | $0.1003000 |
2020-01-25 | $0.1003000 | $0.0992300 | $0.0992300 | $0.0992300 |
2020-01-26 | $0.0992300 | $0.1023000 | $0.1023000 | $0.1023000 |
2020-01-27 | $0.1023000 | $0.1058000 | $0.1058000 | $0.1058000 |
2020-01-28 | $0.1058000 | $0.1117000 | $0.1117000 | $0.1117000 |
2020-01-29 | $0.1117000 | $0.1104000 | $0.1104000 | $0.1104000 |
2020-01-30 | $0.1104000 | $0.1130000 | $0.1130000 | $0.1130000 |
2020-01-31 | $0.1130000 | $0.1111000 | $0.1111000 | $0.1111000 |
2020-02-01 | $0.1111000 | $0.1116000 | $0.1116000 | $0.1116000 |
2020-02-02 | $0.1116000 | $0.1110000 | $0.1110000 | $0.1110000 |
2020-02-03 | $0.1110000 | $0.1104000 | $0.1104000 | $0.1104000 |
2020-02-04 | $0.1104000 | $0.1091000 | $0.1091000 | $0.1091000 |
2020-02-05 | $0.1091000 | $0.1143000 | $0.1143000 | $0.1143000 |
2020-02-06 | $0.1143000 | $0.1160000 | $0.1160000 | $0.1160000 |
2020-02-07 | $0.1160000 | $0.1166000 | $0.1166000 | $0.1166000 |
2020-02-08 | $0.1166000 | $0.1177000 | $0.1177000 | $0.1177000 |
2020-02-09 | $0.1177000 | $0.1208000 | $0.1208000 | $0.1208000 |
2020-02-10 | $0.1208000 | $0.1172000 | $0.1172000 | $0.1172000 |
2020-02-11 | $0.1172000 | $0.1221000 | $0.1221000 | $0.1221000 |
2020-02-12 | $0.1221000 | $0.1230000 | $0.1230000 | $0.1230000 |
2020-02-13 | $0.1230000 | $0.1217000 | $0.1217000 | $0.1217000 |
2020-02-14 | $0.1217000 | $0.1232000 | $0.1232000 | $0.1232000 |
2020-02-15 | $0.1232000 | $0.1178000 | $0.1178000 | $0.1178000 |
2020-02-16 | $0.1178000 | $0.1180000 | $0.1180000 | $0.1180000 |
2020-02-17 | $0.1180000 | $0.1154000 | $0.1154000 | $0.1154000 |
2020-02-18 | $0.1154000 | $0.1211000 | $0.1211000 | $0.1211000 |
2020-02-19 | $0.1211000 | $0.1142000 | $0.1142000 | $0.1142000 |
2020-02-20 | $0.1142000 | $0.1142000 | $0.1142000 | $0.1142000 |
2020-02-21 | $0.1142000 | $0.1153000 | $0.1153000 | $0.1153000 |
2020-02-22 | $0.1153000 | $0.1150000 | $0.1150000 | $0.1150000 |
2020-02-23 | $0.1150000 | $0.1186000 | $0.1186000 | $0.1186000 |
2020-02-24 | $0.1186000 | $0.1149000 | $0.1149000 | $0.1149000 |
2020-02-25 | $0.1149000 | $0.1108000 | $0.1108000 | $0.1108000 |
2020-02-26 | $0.1108000 | $0.1046000 | $0.1046000 | $0.1046000 |
2020-02-27 | $0.1046000 | $0.1049000 | $0.1049000 | $0.1049000 |
2020-02-28 | $0.1049000 | $0.1037000 | $0.1037000 | $0.1037000 |
2020-02-29 | $0.1037000 | $0.1016000 | $0.1016000 | $0.1016000 |
2020-03-01 | $0.1016000 | $0.1017000 | $0.1017000 | $0.1017000 |
2020-03-02 | $0.1017000 | $0.1061000 | $0.1061000 | $0.1061000 |
2020-03-03 | $0.1061000 | $0.1042000 | $0.1042000 | $0.1042000 |
2020-03-04 | $0.1042000 | $0.1043000 | $0.1043000 | $0.1043000 |
2020-03-05 | $0.1043000 | $0.1079000 | $0.1079000 | $0.1079000 |
2020-03-06 | $0.1079000 | $0.1089000 | $0.1089000 | $0.1089000 |
2020-03-07 | $0.1089000 | $0.1059000 | $0.1059000 | $0.1059000 |
2020-03-08 | $0.1059000 | $0.0958 | $0.0958 | $0.0958 |
2020-03-09 | $0.0958 | $0.0945 | $0.0945 | $0.0945 |
2020-03-10 | $0.0945 | $0.0939 | $0.0939 | $0.0939 |
2020-03-11 | $0.0939 | $0.0945 | $0.0945 | $0.0945 |
2020-03-12 | $0.0945 | $0.0585 | $0.0585 | $0.0585 |
2020-03-13 | $0.0585 | $0.0670 | $0.0670 | $0.0670 |
2020-03-14 | $0.0670 | $0.0616 | $0.0616 | $0.0616 |
2020-03-15 | $0.0616 | $0.0637 | $0.0637 | $0.0637 |
2020-03-16 | $0.0637 | $0.0600 | $0.0600 | $0.0600 |
2020-03-17 | $0.0600 | $0.0635 | $0.0635 | $0.0635 |
2020-03-18 | $0.0635 | $0.0644 | $0.0644 | $0.0644 |
2020-03-19 | $0.0644 | $0.0735 | $0.0735 | $0.0735 |
2020-03-20 | $0.0735 | $0.0738 | $0.0738 | $0.0738 |
2020-03-21 | $0.0738 | $0.0737 | $0.0737 | $0.0737 |
2020-03-22 | $0.0737 | $0.0693 | $0.0693 | $0.0693 |
2020-03-23 | $0.0693 | $0.0773 | $0.0773 | $0.0773 |
2020-03-24 | $0.0773 | $0.0805 | $0.0805 | $0.0805 |
2020-03-25 | $0.0805 | $0.0796 | $0.0796 | $0.0796 |
2020-03-26 | $0.0796 | $0.0804 | $0.0804 | $0.0804 |
2020-03-27 | $0.0804 | $0.0759 | $0.0759 | $0.0759 |
2020-03-28 | $0.0759 | $0.0743 | $0.0743 | $0.0743 |
2020-03-29 | $0.0743 | $0.0699 | $0.0699 | $0.0699 |
2020-03-30 | $0.0699 | $0.0761 | $0.0761 | $0.0761 |
2020-03-31 | $0.0761 | $0.0764 | $0.0764 | $0.0764 |
2020-04-01 | $0.0764 | $0.0792 | $0.0792 | $0.0792 |
2020-04-02 | $0.0792 | $0.0809 | $0.0809 | $0.0809 |
2020-04-03 | $0.0809 | $0.0802 | $0.0802 | $0.0802 |
2020-04-04 | $0.0802 | $0.0818 | $0.0818 | $0.0818 |
2020-04-05 | $0.0818 | $0.0806 | $0.0806 | $0.0806 |
2020-04-06 | $0.0806 | $0.0874 | $0.0874 | $0.0874 |
2020-04-07 | $0.0874 | $0.0856 | $0.0856 | $0.0856 |
2020-04-08 | $0.0856 | $0.0876 | $0.0876 | $0.0876 |
2020-04-09 | $0.0876 | $0.0867 | $0.0867 | $0.0867 |
2020-04-10 | $0.0867 | $0.0818 | $0.0818 | $0.0818 |
2020-04-11 | $0.0818 | $0.0819 | $0.0819 | $0.0819 |
2020-04-12 | $0.0819 | $0.0822 | $0.0822 | $0.0822 |
2020-04-13 | $0.0822 | $0.0816 | $0.0816 | $0.0816 |
2020-04-14 | $0.0816 | $0.0818 | $0.0818 | $0.0818 |
2020-04-15 | $0.0818 | $0.0788 | $0.0788 | $0.0788 |
2020-04-16 | $0.0788 | $0.0846 | $0.0846 | $0.0846 |
2020-04-17 | $0.0846 | $0.0837 | $0.0837 | $0.0837 |
2020-04-18 | $0.0837 | $0.0864 | $0.0864 | $0.0864 |
2020-04-19 | $0.0864 | $0.0848 | $0.0848 | $0.0848 |
2020-04-20 | $0.0848 | $0.0814 | $0.0814 | $0.0814 |
2020-04-21 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
2020-04-22 | $0.0815 | $0.0848 | $0.0848 | $0.0848 |
2020-04-23 | $0.0848 | $0.0891 | $0.0891 | $0.0891 |
2020-04-24 | $0.0891 | $0.0893 | $0.0893 | $0.0893 |
2020-04-25 | $0.0893 | $0.0897 | $0.0897 | $0.0897 |
2020-04-26 | $0.0897 | $0.0916 | $0.0916 | $0.0916 |
2020-04-27 | $0.0916 | $0.0926 | $0.0926 | $0.0926 |
2020-04-28 | $0.0926 | $0.0923 | $0.0923 | $0.0923 |
2020-04-29 | $0.0923 | $0.1045000 | $0.1045000 | $0.1045000 |
2020-04-30 | $0.1045000 | $0.1027000 | $0.1027000 | $0.1027000 |
2020-05-01 | $0.1027000 | $0.1050000 | $0.1050000 | $0.1050000 |
2020-05-02 | $0.1050000 | $0.1068000 | $0.1068000 | $0.1068000 |
2020-05-03 | $0.1068000 | $0.1059000 | $0.1059000 | $0.1059000 |
2020-05-04 | $0.1059000 | $0.1056000 | $0.1056000 | $0.1056000 |
2020-05-05 | $0.1056000 | $0.1074000 | $0.1074000 | $0.1074000 |
2020-05-06 | $0.1074000 | $0.1088000 | $0.1088000 | $0.1088000 |
2020-05-07 | $0.1088000 | $0.1189000 | $0.1189000 | $0.1189000 |
2020-05-08 | $0.1189000 | $0.1166000 | $0.1166000 | $0.1166000 |
2020-05-09 | $0.1166000 | $0.1134000 | $0.1134000 | $0.1134000 |
2020-05-10 | $0.1134000 | $0.1039000 | $0.1039000 | $0.1039000 |
2020-05-11 | $0.1039000 | $0.1019000 | $0.1019000 | $0.1019000 |
2020-05-12 | $0.1019000 | $0.0311400 | $0.1049000 | $0.0311400 |
2020-05-13 | $0.0311400 | $0.0328900 | $0.0328900 | $0.0328900 |
2020-05-14 | $0.0328900 | $0.0345700 | $0.0345700 | $0.0345700 |
2020-05-15 | $0.0345700 | $0.0328700 | $0.0328700 | $0.0328700 |
2020-05-16 | $0.0328700 | $0.0331400 | $0.0331400 | $0.0331400 |
2020-05-17 | $0.0331400 | $0.0341400 | $0.0341400 | $0.0341400 |
2020-05-18 | $0.0341400 | $0.0343200 | $0.0343200 | $0.0343200 |
2020-05-19 | $0.0343200 | $0.0345200 | $0.0345200 | $0.0345200 |
2020-05-20 | $0.0345200 | $0.0335700 | $0.0335700 | $0.0335700 |
2020-05-21 | $0.0335700 | $0.0319800 | $0.0319800 | $0.0319800 |
2020-05-22 | $0.0319800 | $0.0323700 | $0.0323700 | $0.0323700 |
2020-05-23 | $0.0323700 | $0.0324300 | $0.0324300 | $0.0324300 |
2020-05-24 | $0.0324300 | $0.0307800 | $0.0307800 | $0.0307800 |
2020-05-25 | $0.0307800 | $0.0314200 | $0.0314200 | $0.0314200 |
2020-05-26 | $0.0314200 | $0.0312200 | $0.0312200 | $0.0312200 |
2020-05-27 | $0.0312200 | $0.0324900 | $0.0324900 | $0.0324900 |
2020-05-28 | $0.0324900 | $0.0338200 | $0.0338200 | $0.0338200 |
2020-05-29 | $0.0338200 | $0.0332700 | $0.0332700 | $0.0332700 |
2020-05-30 | $0.0332700 | $0.0342400 | $0.0342400 | $0.0342400 |
2020-05-31 | $0.0342400 | $0.0333600 | $0.0333600 | $0.0333600 |
2020-06-01 | $0.0333600 | $0.0360500 | $0.0360500 | $0.0360500 |
2020-06-02 | $0.0360500 | $0.0336200 | $0.0336200 | $0.0336200 |
2020-06-03 | $0.0336200 | $0.0341200 | $0.0341200 | $0.0341200 |
2020-06-04 | $0.0341200 | $0.0345700 | $0.0345700 | $0.0345700 |
2020-06-05 | $0.0345700 | $0.0339700 | $0.0339700 | $0.0339700 |
2020-06-06 | $0.0339700 | $0.0341400 | $0.0341400 | $0.0341400 |
2020-06-07 | $0.0341400 | $0.0344200 | $0.0344200 | $0.0344200 |
2020-06-08 | $0.0344200 | $0.0345300 | $0.0345300 | $0.0345300 |
2020-06-09 | $0.0345300 | $0.0345200 | $0.0345200 | $0.0345200 |
2020-06-10 | $0.0345200 | $0.0349200 | $0.0349200 | $0.0349200 |
2020-06-11 | $0.0349200 | $0.0327200 | $0.0327200 | $0.0327200 |
2020-06-12 | $0.0327200 | $0.0334100 | $0.0334100 | $0.0334100 |
2020-06-13 | $0.0334100 | $0.0334500 | $0.0334500 | $0.0334500 |
2020-06-14 | $0.0334500 | $0.0329500 | $0.0329500 | $0.0329500 |
2020-06-15 | $0.0329500 | $0.0332900 | $0.0332900 | $0.0332900 |
2020-06-16 | $0.0332900 | $0.0336300 | $0.0336300 | $0.0336300 |
2020-06-17 | $0.0336300 | $0.0333900 | $0.0333900 | $0.0333900 |
2020-06-18 | $0.0333900 | $0.0331100 | $0.0331100 | $0.0331100 |
2020-06-19 | $0.0331100 | $0.0328400 | $0.0328400 | $0.0328400 |
2020-06-20 | $0.0328400 | $0.0330400 | $0.0330400 | $0.0330400 |
2020-06-21 | $0.0330400 | $0.0328000 | $0.0328000 | $0.0328000 |
2020-06-22 | $0.0328000 | $0.0342100 | $0.0342100 | $0.0342100 |
2020-06-23 | $0.0342100 | $0.0339700 | $0.0339700 | $0.0339700 |
2020-06-24 | $0.0339700 | $0.0328000 | $0.0328000 | $0.0328000 |
2020-06-25 | $0.0328000 | $0.0326200 | $0.0326200 | $0.0326200 |
2020-06-26 | $0.0326200 | $0.0323300 | $0.0323300 | $0.0323300 |
2020-06-27 | $0.0323300 | $0.0318000 | $0.0318000 | $0.0318000 |
2020-06-28 | $0.0318000 | $0.0321900 | $0.0321900 | $0.0321900 |
2020-06-29 | $0.0321900 | $0.0324300 | $0.0324300 | $0.0324300 |
2020-06-30 | $0.0324300 | $0.0322500 | $0.0322500 | $0.0322500 |
2020-07-01 | $0.0322500 | $0.0326100 | $0.0326100 | $0.0326100 |
2020-07-02 | $0.0326100 | $0.0321000 | $0.0321000 | $0.0321000 |
2020-07-03 | $0.0321000 | $0.0320000 | $0.0320000 | $0.0320000 |
2020-07-04 | $0.0320000 | $0.0322700 | $0.0322700 | $0.0322700 |
2020-07-05 | $0.0322700 | $0.0320600 | $0.0320600 | $0.0320600 |
2020-07-06 | $0.0320600 | $0.0330000 | $0.0330000 | $0.0330000 |
2020-07-07 | $0.0330000 | $0.0326800 | $0.0326800 | $0.0326800 |
2020-07-08 | $0.0326800 | $0.0333200 | $0.0333200 | $0.0333200 |
2020-07-09 | $0.0333200 | $0.0326100 | $0.0326100 | $0.0326100 |
2020-07-10 | $0.0326100 | $0.0327900 | $0.0327900 | $0.0327900 |
2020-07-11 | $0.0327900 | $0.0326100 | $0.0326100 | $0.0326100 |
2020-07-12 | $0.0326100 | $0.0328300 | $0.0328300 | $0.0328300 |
2020-07-13 | $0.0328300 | $0.0326100 | $0.0326100 | $0.0326100 |
2020-07-14 | $0.0326100 | $0.0326700 | $0.0326700 | $0.0326700 |
2020-07-15 | $0.0326700 | $0.0324500 | $0.0324500 | $0.0324500 |
2020-07-16 | $0.0324500 | $0.0322400 | $0.0322400 | $0.0322400 |
2020-07-17 | $0.0322400 | $0.0323200 | $0.0323200 | $0.0323200 |
2020-07-18 | $0.0323200 | $0.0324000 | $0.0324000 | $0.0324000 |
2020-07-19 | $0.0324000 | $0.0325300 | $0.0325300 | $0.0325300 |
2020-07-20 | $0.0325300 | $0.0323500 | $0.0323500 | $0.0323500 |
2020-07-21 | $0.0323500 | $0.0331600 | $0.0331600 | $0.0331600 |
2020-07-22 | $0.0331600 | $0.0336700 | $0.0336700 | $0.0336700 |
2020-07-23 | $0.0336700 | $0.0339400 | $0.0339400 | $0.0339400 |
2020-07-24 | $0.0339400 | $0.0337100 | $0.0337100 | $0.0337100 |
2020-07-25 | $0.0337100 | $0.0342700 | $0.0342700 | $0.0342700 |
2020-07-26 | $0.0342700 | $0.0351000 | $0.0351000 | $0.0351000 |
2020-07-27 | $0.0351000 | $0.0389800 | $0.0389800 | $0.0389800 |
2020-07-28 | $0.0389800 | $0.0385900 | $0.0385900 | $0.0385900 |
2020-07-29 | $0.0385900 | $0.0392300 | $0.0392300 | $0.0392300 |
2020-07-30 | $0.0392300 | $0.0392300 | $0.0392300 | $0.0392300 |
2020-07-31 | $0.0392300 | $0.0400800 | $0.0400800 | $0.0400800 |
2020-08-01 | $0.0400800 | $0.0417000 | $0.0417000 | $0.0417000 |
2020-08-02 | $0.0417000 | $0.0390500 | $0.0390500 | $0.0390500 |
2020-08-03 | $0.0390500 | $0.0396600 | $0.0396600 | $0.0396600 |
2020-08-04 | $0.0396600 | $0.0395200 | $0.0395200 | $0.0395200 |
2020-08-05 | $0.0395200 | $0.0414800 | $0.0414800 | $0.0414800 |
2020-08-06 | $0.0414800 | $0.0415500 | $0.0415500 | $0.0415500 |
2020-08-07 | $0.0415500 | $0.0409600 | $0.0409600 | $0.0409600 |
2020-08-08 | $0.0409600 | $0.0415500 | $0.0415500 | $0.0415500 |
2020-08-09 | $0.0415500 | $0.0412500 | $0.0412500 | $0.0412500 |
2020-08-10 | $0.0412500 | $0.0420000 | $0.0420000 | $0.0420000 |
2020-08-11 | $0.0420000 | $0.0402000 | $0.0402000 | $0.0402000 |
2020-08-12 | $0.0402000 | $0.0408400 | $0.0408400 | $0.0408400 |
2020-08-13 | $0.0408400 | $0.0416200 | $0.0416200 | $0.0416200 |
2020-08-14 | $0.0416200 | $0.0415600 | $0.0415600 | $0.0415600 |
2020-08-15 | $0.0415600 | $0.0418700 | $0.0418700 | $0.0418700 |
2020-08-16 | $0.0418700 | $0.0420700 | $0.0420700 | $0.0420700 |
2020-08-17 | $0.0420700 | $0.0434200 | $0.0434200 | $0.0434200 |
2020-08-18 | $0.0434200 | $0.0422100 | $0.0422100 | $0.0422100 |
2020-08-19 | $0.0422100 | $0.0415100 | $0.0415100 | $0.0415100 |
2020-08-20 | $0.0415100 | $0.0418800 | $0.0418800 | $0.0418800 |
2020-08-21 | $0.0418800 | $0.0406900 | $0.0406900 | $0.0406900 |
2020-08-22 | $0.0406900 | $0.0412000 | $0.0412000 | $0.0412000 |
2020-08-23 | $0.0412000 | $0.0411300 | $0.0411300 | $0.0411300 |
2020-08-24 | $0.0411300 | $0.0415000 | $0.0415000 | $0.0415000 |
2020-08-25 | $0.0415000 | $0.0400000 | $0.0400000 | $0.0400000 |
2020-08-26 | $0.0400000 | $0.0404800 | $0.0404800 | $0.0404800 |
2020-08-27 | $0.0404800 | $0.0400000 | $0.0400000 | $0.0400000 |
2020-08-28 | $0.0400000 | $0.0407200 | $0.0407200 | $0.0407200 |
2020-08-29 | $0.0407200 | $0.0405300 | $0.0405300 | $0.0405300 |
2020-08-30 | $0.0405300 | $0.0413600 | $0.0413600 | $0.0413600 |
2020-08-31 | $0.0413600 | $0.0411500 | $0.0411500 | $0.0411500 |
2020-09-01 | $0.0411500 | $0.0421000 | $0.0421000 | $0.0421000 |
2020-09-02 | $0.0421000 | $0.0402300 | $0.0402300 | $0.0402300 |
2020-09-03 | $0.0402300 | $0.0359200 | $0.0359200 | $0.0359200 |
2020-09-04 | $0.0359200 | $0.0369500 | $0.0369500 | $0.0369500 |
2020-09-05 | $0.0369500 | $0.0358900 | $0.0358900 | $0.0358900 |
2020-09-06 | $0.0358900 | $0.0362200 | $0.0362200 | $0.0362200 |
2020-09-07 | $0.0362200 | $0.0366400 | $0.0366400 | $0.0366400 |
2020-09-08 | $0.0366400 | $0.0357500 | $0.0357500 | $0.0357500 |
2020-09-09 | $0.0357500 | $0.0361100 | $0.0361100 | $0.0361100 |
2020-09-10 | $0.0361100 | $0.0365200 | $0.0365200 | $0.0365200 |
2020-09-11 | $0.0365200 | $0.0367100 | $0.0367100 | $0.0367100 |
2020-09-12 | $0.0367100 | $0.0368800 | $0.0368800 | $0.0368800 |
2020-09-13 | $0.0368800 | $0.0364700 | $0.0364700 | $0.0364700 |
2020-09-14 | $0.0364700 | $0.0376900 | $0.0376900 | $0.0376900 |
2020-09-15 | $0.0376900 | $0.0380800 | $0.0380800 | $0.0380800 |
2020-09-16 | $0.0380800 | $0.0386800 | $0.0386800 | $0.0386800 |
2020-09-17 | $0.0386800 | $0.0386400 | $0.0386400 | $0.0386400 |
2020-09-18 | $0.0386400 | $0.0386100 | $0.0386100 | $0.0386100 |
2020-09-19 | $0.0386100 | $0.0391300 | $0.0391300 | $0.0391300 |
2020-09-20 | $0.0391300 | $0.0385500 | $0.0385500 | $0.0385500 |
2020-09-21 | $0.0385500 | $0.0367800 | $0.0367800 | $0.0367800 |
2020-09-22 | $0.0367800 | $0.0371900 | $0.0371900 | $0.0371900 |
2020-09-23 | $0.0371900 | $0.0361400 | $0.0361400 | $0.0361400 |
2020-09-24 | $0.0361400 | $0.0379200 | $0.0379200 | $0.0379200 |
2020-09-25 | $0.0379200 | $0.0377500 | $0.0377500 | $0.0377500 |
2020-09-26 | $0.0377500 | $0.0378900 | $0.0378900 | $0.0378900 |
2020-09-27 | $0.0378900 | $0.0380600 | $0.0380600 | $0.0380600 |
2020-09-28 | $0.0380600 | $0.0377700 | $0.0377700 | $0.0377700 |
2020-09-29 | $0.0377700 | $0.0382700 | $0.0382700 | $0.0382700 |
2020-09-30 | $0.0382700 | $0.0380500 | $0.0380500 | $0.0380500 |
2020-10-01 | $0.0380500 | $0.0375000 | $0.0375000 | $0.0375000 |
2020-10-02 | $0.0375000 | $0.0373400 | $0.0373400 | $0.0373400 |
2020-10-03 | $0.0373400 | $0.0372500 | $0.0372500 | $0.0372500 |
2020-10-04 | $0.0372500 | $0.0376800 | $0.0376800 | $0.0376800 |
2020-10-05 | $0.0376800 | $0.0381100 | $0.0381100 | $0.0381100 |
2020-10-06 | $0.0381100 | $0.0374300 | $0.0374300 | $0.0374300 |
2020-10-07 | $0.0374300 | $0.0376700 | $0.0376700 | $0.0376700 |
2020-10-08 | $0.0376700 | $0.0385800 | $0.0385800 | $0.0385800 |
2020-10-09 | $0.0385800 | $0.0390400 | $0.0390400 | $0.0390400 |
2020-10-10 | $0.0390400 | $0.0398900 | $0.0398900 | $0.0398900 |
2020-10-11 | $0.0398900 | $0.0401600 | $0.0401600 | $0.0401600 |
2020-10-12 | $0.0401600 | $0.0407400 | $0.0407400 | $0.0407400 |
2020-10-13 | $0.0407400 | $0.0403400 | $0.0403400 | $0.0403400 |
2020-10-14 | $0.0403400 | $0.0403500 | $0.0403500 | $0.0403500 |
2020-10-15 | $0.0403500 | $0.0406200 | $0.0406200 | $0.0406200 |
2020-10-16 | $0.0406200 | $0.0399800 | $0.0399800 | $0.0399800 |
2020-10-17 | $0.0399800 | $0.0401300 | $0.0401300 | $0.0401300 |
2020-10-18 | $0.0401300 | $0.0406400 | $0.0406400 | $0.0406400 |
2020-10-19 | $0.0406400 | $0.0415000 | $0.0415000 | $0.0415000 |
2020-10-20 | $0.0415000 | $0.0420800 | $0.0420800 | $0.0420800 |
2020-10-21 | $0.0420800 | $0.0452300 | $0.0452300 | $0.0452300 |
2020-10-22 | $0.0452300 | $0.0458600 | $0.0458600 | $0.0458600 |
2020-10-23 | $0.0458600 | $0.0456700 | $0.0456700 | $0.0456700 |
2020-10-24 | $0.0456700 | $0.0463400 | $0.0463400 | $0.0463400 |
2020-10-25 | $0.0463400 | $0.0460400 | $0.0460400 | $0.0460400 |
2020-10-26 | $0.0460400 | $0.0461400 | $0.0461400 | $0.0461400 |
2020-10-27 | $0.0461400 | $0.0481700 | $0.0481700 | $0.0481700 |
2020-10-28 | $0.0481700 | $0.0469000 | $0.0469000 | $0.0469000 |
2020-10-29 | $0.0469000 | $0.0475200 | $0.0475200 | $0.0475200 |
2020-10-30 | $0.0475200 | $0.0478900 | $0.0478900 | $0.0478900 |
2020-10-31 | $0.0478900 | $0.0487300 | $0.0487300 | $0.0487300 |
2020-11-01 | $0.0487300 | $0.0485800 | $0.0485800 | $0.0485800 |
2020-11-02 | $0.0485800 | $0.0479100 | $0.0479100 | $0.0479100 |
2020-11-03 | $0.0479100 | $0.0495000 | $0.0495000 | $0.0495000 |
2020-11-04 | $0.0495000 | $0.0499800 | $0.0499800 | $0.0499800 |
2020-11-05 | $0.0499800 | $0.0551 | $0.0551 | $0.0551 |
2020-11-06 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
2020-11-07 | $0.0550 | $0.0524 | $0.0524 | $0.0524 |
2020-11-08 | $0.0524 | $0.0547 | $0.0547 | $0.0547 |
2020-11-09 | $0.0547 | $0.0541 | $0.0541 | $0.0541 |
2020-11-10 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
2020-11-11 | $0.0541 | $0.0555 | $0.0555 | $0.0555 |
2020-11-12 | $0.0555 | $0.0576 | $0.0576 | $0.0576 |
2020-11-13 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
2020-11-14 | $0.0577 | $0.0568 | $0.0568 | $0.0568 |
2020-11-15 | $0.0568 | $0.0564 | $0.0564 | $0.0564 |
2020-11-16 | $0.0564 | $0.0590 | $0.0590 | $0.0590 |
2020-11-17 | $0.0590 | $0.0624 | $0.0624 | $0.0624 |
2020-11-18 | $0.0624 | $0.0628 | $0.0628 | $0.0628 |
2020-11-19 | $0.0628 | $0.0629 | $0.0629 | $0.0629 |
2020-11-20 | $0.0629 | $0.0659 | $0.0659 | $0.0659 |
2020-11-21 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
2020-11-22 | $0.0660 | $0.0651 | $0.0651 | $0.0651 |
2020-11-23 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
2020-11-24 | $0.0649 | $0.0676 | $0.0676 | $0.0676 |
2020-11-25 | $0.0676 | $0.0661 | $0.0661 | $0.0661 |
2020-11-26 | $0.0661 | $0.0606 | $0.0606 | $0.0606 |
2020-11-27 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
2020-11-28 | $0.0606 | $0.0626 | $0.0626 | $0.0626 |
2020-11-29 | $0.0626 | $0.0642 | $0.0642 | $0.0642 |
2020-11-30 | $0.0642 | $0.0695 | $0.0695 | $0.0695 |
2020-12-01 | $0.0695 | $0.0663 | $0.0663 | $0.0663 |
2020-12-02 | $0.0663 | $0.0679 | $0.0679 | $0.0679 |
2020-12-03 | $0.0679 | $0.0687 | $0.0687 | $0.0687 |
2020-12-04 | $0.0687 | $0.0659 | $0.0659 | $0.0659 |
2020-12-05 | $0.0659 | $0.0676 | $0.0676 | $0.0676 |
2020-12-06 | $0.0676 | $0.0684 | $0.0684 | $0.0684 |
2020-12-07 | $0.0684 | $0.0677 | $0.0677 | $0.0677 |
2020-12-08 | $0.0677 | $0.0647 | $0.0647 | $0.0647 |
2020-12-09 | $0.0647 | $0.0655 | $0.0655 | $0.0655 |
2020-12-10 | $0.0655 | $0.0644 | $0.0644 | $0.0644 |
2020-12-11 | $0.0644 | $0.0637 | $0.0637 | $0.0637 |
2020-12-12 | $0.0637 | $0.0664 | $0.0664 | $0.0664 |
2020-12-13 | $0.0664 | $0.0677 | $0.0677 | $0.0677 |
2020-12-14 | $0.0677 | $0.0680 | $0.0680 | $0.0680 |
2020-12-15 | $0.0680 | $0.0686 | $0.0686 | $0.0686 |
2020-12-16 | $0.0686 | $0.0754 | $0.0754 | $0.0754 |
2020-12-17 | $0.0754 | $0.0806 | $0.0806 | $0.0806 |
2020-12-18 | $0.0806 | $0.0817 | $0.0817 | $0.0817 |
2020-12-19 | $0.0817 | $0.0842 | $0.0842 | $0.0842 |
2020-12-20 | $0.0842 | $0.0828 | $0.0828 | $0.0828 |
2020-12-21 | $0.0828 | $0.0802 | $0.0802 | $0.0802 |
2020-12-22 | $0.0802 | $0.0841 | $0.0841 | $0.0841 |
2020-12-23 | $0.0841 | $0.0820 | $0.0820 | $0.0820 |
2020-12-24 | $0.0820 | $0.0838 | $0.0838 | $0.0838 |
2020-12-25 | $0.0838 | $0.0872 | $0.0872 | $0.0872 |
2020-12-26 | $0.0872 | $0.0934 | $0.0934 | $0.0934 |
2020-12-27 | $0.0934 | $0.0927 | $0.0927 | $0.0927 |
2020-12-28 | $0.0927 | $0.0955 | $0.0955 | $0.0955 |
2020-12-29 | $0.0955 | $0.0966 | $0.0966 | $0.0966 |
2020-12-30 | $0.0966 | $0.1020000 | $0.1020000 | $0.1020000 |
2020-12-31 | $0.1020000 | $0.1023000 | $0.1023000 | $0.1023000 |
2021-01-01 | $0.1023000 | $0.1037000 | $0.1037000 | $0.1037000 |
2021-01-02 | $0.1037000 | $0.1137000 | $0.1137000 | $0.1137000 |
2021-01-03 | $0.1137000 | $0.1167000 | $0.1167000 | $0.1167000 |
2021-01-04 | $0.1167000 | $0.1131000 | $0.1131000 | $0.1131000 |
2021-01-05 | $0.1131000 | $0.1202000 | $0.1202000 | $0.1202000 |
2021-01-06 | $0.1202000 | $0.1301000 | $0.1301000 | $0.1301000 |
2021-01-07 | $0.1301000 | $0.1394000 | $0.1394000 | $0.1394000 |
2021-01-08 | $0.1394000 | $0.1434000 | $0.1434000 | $0.1434000 |
2021-01-09 | $0.1434000 | $0.1420000 | $0.1420000 | $0.1420000 |
2021-01-10 | $0.1420000 | $0.1349000 | $0.1349000 | $0.1349000 |
2021-01-11 | $0.1349000 | $0.1253000 | $0.1253000 | $0.1253000 |
2021-01-12 | $0.1253000 | $0.1202000 | $0.1202000 | $0.1202000 |
2021-01-13 | $0.1202000 | $0.1320000 | $0.1320000 | $0.1320000 |
2021-01-14 | $0.1320000 | $0.1382000 | $0.1382000 | $0.1382000 |
2021-01-15 | $0.1382000 | $0.1299000 | $0.1299000 | $0.1299000 |
2021-01-16 | $0.1299000 | $0.1272000 | $0.1272000 | $0.1272000 |
2021-01-17 | $0.1272000 | $0.1265000 | $0.1265000 | $0.1265000 |
2021-01-18 | $0.1265000 | $0.1293000 | $0.1293000 | $0.1293000 |
2021-01-19 | $0.1293000 | $0.1268000 | $0.1268000 | $0.1268000 |
2021-01-20 | $0.1268000 | $0.1253000 | $0.1253000 | $0.1253000 |
2021-01-21 | $0.1253000 | $0.1089000 | $0.1089000 | $0.1089000 |
2021-01-22 | $0.1089000 | $0.1165000 | $0.1165000 | $0.1165000 |
2021-01-23 | $0.1165000 | $0.1133000 | $0.1133000 | $0.1133000 |
2021-01-24 | $0.1133000 | $0.1140000 | $0.1140000 | $0.1140000 |
2021-01-25 | $0.1140000 | $0.1139000 | $0.1139000 | $0.1139000 |
2021-01-26 | $0.1139000 | $0.1148000 | $0.1148000 | $0.1148000 |
2021-01-27 | $0.1148000 | $0.1074000 | $0.1074000 | $0.1074000 |
2021-01-28 | $0.1074000 | $0.1181000 | $0.1181000 | $0.1181000 |
2021-01-29 | $0.1181000 | $0.1209000 | $0.1209000 | $0.1209000 |
2021-01-30 | $0.1209000 | $0.1211000 | $0.1211000 | $0.1211000 |
2021-01-31 | $0.1211000 | $0.1170000 | $0.1170000 | $0.1170000 |
2021-02-01 | $0.1170000 | $0.1184000 | $0.1184000 | $0.1184000 |
2021-02-02 | $0.1184000 | $0.1254000 | $0.1254000 | $0.1254000 |
2021-02-03 | $0.1254000 | $0.1330000 | $0.1330000 | $0.1330000 |
2021-02-04 | $0.1330000 | $0.1306000 | $0.1306000 | $0.1306000 |
2021-02-05 | $0.1306000 | $0.1352000 | $0.1352000 | $0.1352000 |
2021-02-06 | $0.1352000 | $0.1386000 | $0.1386000 | $0.1386000 |
2021-02-07 | $0.1386000 | $0.1372000 | $0.1372000 | $0.1372000 |
2021-02-08 | $0.1372000 | $0.1639000 | $0.1639000 | $0.1639000 |
2021-02-09 | $0.1639000 | $0.1642000 | $0.1642000 | $0.1642000 |
2021-02-10 | $0.1642000 | $0.1583000 | $0.1583000 | $0.1583000 |
2021-02-11 | $0.1583000 | $0.1695000 | $0.1695000 | $0.1695000 |
2021-02-12 | $0.1695000 | $0.1674000 | $0.1674000 | $0.1674000 |
2021-02-13 | $0.1674000 | $0.1667000 | $0.1667000 | $0.1667000 |
2021-02-14 | $0.1667000 | $0.1717000 | $0.1717000 | $0.1717000 |
2021-02-15 | $0.1717000 | $0.1692000 | $0.1692000 | $0.1692000 |
2021-02-16 | $0.1692000 | $0.1736000 | $0.1736000 | $0.1736000 |
2021-02-17 | $0.1736000 | $0.1841000 | $0.1841000 | $0.1841000 |
2021-02-18 | $0.1841000 | $0.1821000 | $0.1821000 | $0.1821000 |
2021-02-19 | $0.1821000 | $0.1974000 | $0.1974000 | $0.1974000 |
2021-02-20 | $0.1974000 | $0.1973000 | $0.1973000 | $0.1973000 |
2021-02-21 | $0.1973000 | $0.2029000 | $0.2029000 | $0.2029000 |
2021-02-22 | $0.2029000 | $0.1910000 | $0.1910000 | $0.1910000 |
2021-02-23 | $0.1910000 | $0.1726000 | $0.1726000 | $0.1726000 |
2021-02-24 | $0.1726000 | $0.1756000 | $0.1756000 | $0.1756000 |
2021-02-25 | $0.1756000 | $0.1662000 | $0.1662000 | $0.1662000 |
2021-02-26 | $0.1662000 | $0.1635000 | $0.1635000 | $0.1635000 |
2021-02-27 | $0.1635000 | $0.1631000 | $0.1631000 | $0.1631000 |
2021-02-28 | $0.1631000 | $0.1598000 | $0.1598000 | $0.1598000 |
2021-03-01 | $0.1598000 | $0.1752000 | $0.1752000 | $0.1752000 |
2021-03-02 | $0.1752000 | $0.1712000 | $0.1712000 | $0.1712000 |
2021-03-03 | $0.1712000 | $0.1779000 | $0.1779000 | $0.1779000 |
2021-03-04 | $0.1779000 | $0.1707000 | $0.1707000 | $0.1707000 |
2021-03-05 | $0.1707000 | $0.1722000 | $0.1722000 | $0.1722000 |
2021-03-06 | $0.1722000 | $0.1726000 | $0.1726000 | $0.1726000 |
2021-03-07 | $0.1726000 | $0.1799000 | $0.1799000 | $0.1799000 |
2021-03-08 | $0.1799000 | $0.1850000 | $0.1850000 | $0.1850000 |
2021-03-09 | $0.1850000 | $0.1939000 | $0.1939000 | $0.1939000 |
2021-03-10 | $0.1939000 | $0.1973000 | $0.1973000 | $0.1973000 |
2021-03-11 | $0.1973000 | $0.2041000 | $0.2041000 | $0.2041000 |
2021-03-12 | $0.2041000 | $0.2021000 | $0.2021000 | $0.2021000 |
2021-03-13 | $0.2021000 | $0.2160000 | $0.2160000 | $0.2160000 |
2021-03-14 | $0.2160000 | $0.2083000 | $0.2083000 | $0.2083000 |
2021-03-15 | $0.2083000 | $0.1965000 | $0.1965000 | $0.1965000 |
2021-03-16 | $0.1965000 | $0.2009000 | $0.2009000 | $0.2009000 |
2021-03-17 | $0.2009000 | $0.2079000 | $0.2079000 | $0.2079000 |
2021-03-18 | $0.2079000 | $0.2035000 | $0.2035000 | $0.2035000 |
2021-03-19 | $0.2035000 | $0.2050000 | $0.2050000 | $0.2050000 |
2021-03-20 | $0.2050000 | $0.2051000 | $0.2051000 | $0.2051000 |
2021-03-21 | $0.2051000 | $0.2025000 | $0.2025000 | $0.2025000 |
2021-03-22 | $0.2025000 | $0.1910000 | $0.1910000 | $0.1910000 |
2021-03-23 | $0.1910000 | $0.1919000 | $0.1919000 | $0.1919000 |
2021-03-24 | $0.1919000 | $0.1846000 | $0.1846000 | $0.1846000 |
2021-03-25 | $0.1846000 | $0.1812000 | $0.1812000 | $0.1812000 |
2021-03-26 | $0.1812000 | $0.1943000 | $0.1943000 | $0.1943000 |
2021-03-27 | $0.1943000 | $0.1972000 | $0.1972000 | $0.1972000 |
2021-03-28 | $0.1972000 | $0.1969000 | $0.1969000 | $0.1969000 |
2021-03-29 | $0.1969000 | $0.2034000 | $0.2034000 | $0.2034000 |
2021-03-30 | $0.2034000 | $0.2075000 | $0.2075000 | $0.2075000 |
2021-03-31 | $0.2075000 | $0.2075000 | $0.2075000 | $0.2075000 |
2021-04-01 | $0.2075000 | $0.2073000 | $0.2073000 | $0.2073000 |
2021-04-02 | $0.2073000 | $0.2082000 | $0.2082000 | $0.2082000 |
2021-04-03 | $0.2082000 | $0.2015000 | $0.2015000 | $0.2015000 |
2021-04-04 | $0.2015000 | $0.2055000 | $0.2055000 | $0.2055000 |
2021-04-05 | $0.2055000 | $0.2087000 | $0.2087000 | $0.2087000 |
2021-04-06 | $0.2087000 | $0.2048000 | $0.2048000 | $0.2048000 |
2021-04-07 | $0.2048000 | $0.1975000 | $0.1975000 | $0.1975000 |
2021-04-08 | $0.2631000 | $0.2654000 | $0.2660000 | $0.2613000 |
2021-04-24 | $0.1807000 | $0.1769000 | $0.1769000 | $0.1769000 |
2021-04-25 | $0.1769000 | $0.1734000 | $0.1734000 | $0.1734000 |
2021-04-26 | $0.1734000 | $0.1908000 | $0.1908000 | $0.1908000 |
2021-04-27 | $0.1908000 | $0.1944000 | $0.1944000 | $0.1944000 |
2021-04-28 | $0.1944000 | $0.1937000 | $0.1937000 | $0.1937000 |
2021-04-29 | $0.1937000 | $0.1891000 | $0.1891000 | $0.1891000 |
2021-04-30 | $0.1891000 | $0.2039000 | $0.2039000 | $0.2039000 |
2021-05-01 | $0.2039000 | $0.2042000 | $0.2042000 | $0.2042000 |
2021-05-02 | $0.2042000 | $0.1999000 | $0.1999000 | $0.1999000 |
2021-05-03 | $0.1999000 | $0.2019000 | $0.2019000 | $0.2019000 |
2021-05-04 | $0.2019000 | $0.1880000 | $0.1880000 | $0.1880000 |
2021-05-05 | $0.4342000 | $0.4402000 | $0.4423000 | $0.4299000 |
2021-05-06 | $0.2030000 | $0.1992000 | $0.1992000 | $0.1992000 |
2021-05-07 | $0.1992000 | $0.2025000 | $0.2025000 | $0.2025000 |
2021-05-08 | $0.2025000 | $0.2081000 | $0.2081000 | $0.2081000 |
2021-05-09 | $0.2081000 | $0.2058000 | $0.2058000 | $0.2058000 |
2021-05-10 | $0.2058000 | $0.1972000 | $0.1972000 | $0.1972000 |
2021-05-11 | $0.1972000 | $0.2003000 | $0.2003000 | $0.2003000 |
2021-05-12 | $0.2003000 | $0.1747000 | $0.1747000 | $0.1747000 |
2021-05-13 | $0.1747000 | $0.1754000 | $0.1754000 | $0.1754000 |
2021-05-14 | $0.1754000 | $0.1761000 | $0.1761000 | $0.1761000 |
2021-05-15 | $0.1761000 | $0.1651000 | $0.1651000 | $0.1651000 |
2021-05-16 | $0.1651000 | $0.1641000 | $0.1641000 | $0.1641000 |
2021-05-17 | $0.1641000 | $0.1537000 | $0.1537000 | $0.1537000 |
2021-05-18 | $0.1537000 | $0.1514000 | $0.1514000 | $0.1514000 |
2021-05-19 | $0.1514000 | $0.1298000 | $0.1298000 | $0.1298000 |
2021-05-20 | $0.1298000 | $0.1433000 | $0.1433000 | $0.1433000 |
2021-05-21 | $0.1433000 | $0.1318000 | $0.1318000 | $0.1318000 |
2021-05-22 | $0.1318000 | $0.1323000 | $0.1323000 | $0.1323000 |
2021-05-23 | $0.1323000 | $0.1226000 | $0.1226000 | $0.1226000 |
2021-05-24 | $0.1226000 | $0.1371000 | $0.1371000 | $0.1371000 |
2021-05-25 | $0.1371000 | $0.1355000 | $0.1355000 | $0.1355000 |
2021-05-26 | $0.1355000 | $0.1387000 | $0.1387000 | $0.1387000 |
2021-05-27 | $0.1387000 | $0.1360000 | $0.1360000 | $0.1360000 |
2021-05-28 | $0.1360000 | $0.1260000 | $0.1260000 | $0.1260000 |
2021-05-29 | $0.1260000 | $0.1222000 | $0.1222000 | $0.1222000 |
2021-05-30 | $0.1222000 | $0.1259000 | $0.1259000 | $0.1259000 |
2021-05-31 | $0.3198000 | $0.3198000 | $0.3234000 | $0.3172000 |
2021-06-01 | $0.1316000 | $0.1295000 | $0.1295000 | $0.1295000 |
2021-06-02 | $0.1295000 | $0.1326000 | $0.1326000 | $0.1326000 |
2021-06-03 | $0.1326000 | $0.1385000 | $0.1385000 | $0.1385000 |
2021-06-04 | $0.1385000 | $0.1301000 | $0.1301000 | $0.1301000 |
2021-06-05 | $0.1301000 | $0.1255000 | $0.1255000 | $0.1255000 |
2021-06-06 | $0.1255000 | $0.1264000 | $0.1264000 | $0.1264000 |
2021-06-07 | $0.1264000 | $0.1185000 | $0.1185000 | $0.1185000 |
2021-06-08 | $0.1185000 | $0.1179000 | $0.1179000 | $0.1179000 |
2021-06-09 | $0.1179000 | $0.1320000 | $0.1320000 | $0.1320000 |
2021-06-10 | $0.1320000 | $0.1295000 | $0.1295000 | $0.1295000 |
2021-06-11 | $0.1295000 | $0.1318000 | $0.1318000 | $0.1318000 |
2021-06-12 | $0.1318000 | $0.1255000 | $0.1255000 | $0.1255000 |
2021-06-13 | $0.1255000 | $0.1377000 | $0.1377000 | $0.1377000 |
2021-06-14 | $0.1377000 | $0.1431000 | $0.1431000 | $0.1431000 |
2021-06-15 | $0.1431000 | $0.1418000 | $0.1418000 | $0.1418000 |
2021-06-16 | $0.1418000 | $0.1354000 | $0.1354000 | $0.1354000 |
2021-06-17 | $0.1354000 | $0.1344000 | $0.1344000 | $0.1344000 |
2021-06-18 | $0.1344000 | $0.1265000 | $0.1265000 | $0.1265000 |
2021-06-19 | $0.1265000 | $0.1254000 | $0.1254000 | $0.1254000 |
2021-06-20 | $0.1254000 | $0.1257000 | $0.1257000 | $0.1257000 |
2021-06-21 | $0.1257000 | $0.1117000 | $0.1117000 | $0.1117000 |
2021-06-22 | $0.1117000 | $0.1149000 | $0.1149000 | $0.1149000 |
2021-06-23 | $0.1149000 | $0.1189000 | $0.1189000 | $0.1189000 |
2021-06-24 | $0.1189000 | $0.1223000 | $0.1223000 | $0.1223000 |
2021-06-25 | $0.1223000 | $0.1115000 | $0.1115000 | $0.1115000 |
2021-06-26 | $0.1115000 | $0.1140000 | $0.1140000 | $0.1140000 |
2021-06-27 | $0.1140000 | $0.1225000 | $0.1225000 | $0.1225000 |
2021-06-28 | $0.1225000 | $0.1217000 | $0.1217000 | $0.1217000 |
2021-06-29 | $0.1217000 | $0.1267000 | $0.1267000 | $0.1267000 |
2021-06-30 | $0.1267000 | $0.1237000 | $0.1237000 | $0.1237000 |
2021-07-01 | $0.1237000 | $0.1184000 | $0.1184000 | $0.1184000 |
2021-07-02 | $0.1184000 | $0.1193000 | $0.1193000 | $0.1193000 |
2021-07-03 | $0.1193000 | $0.1224000 | $0.1224000 | $0.1224000 |
2021-07-04 | $0.1224000 | $0.1246000 | $0.1246000 | $0.1246000 |
2021-07-05 | $0.1246000 | $0.1190000 | $0.1190000 | $0.1190000 |
2021-07-06 | $0.1190000 | $0.1209000 | $0.1209000 | $0.1209000 |
2021-07-07 | $0.1209000 | $0.1196000 | $0.1196000 | $0.1196000 |
2021-07-08 | $0.1196000 | $0.1160000 | $0.1160000 | $0.1160000 |
2021-07-09 | $0.1160000 | $0.1193000 | $0.1193000 | $0.1193000 |
2021-07-10 | $0.1193000 | $0.1183000 | $0.1183000 | $0.1183000 |
2021-07-11 | $0.1183000 | $0.1209000 | $0.1209000 | $0.1209000 |
2021-07-12 | $0.1209000 | $0.1168000 | $0.1168000 | $0.1168000 |
2021-07-13 | $0.1168000 | $0.1156000 | $0.1156000 | $0.1156000 |
2021-07-14 | $0.1156000 | $0.1159000 | $0.1159000 | $0.1159000 |
2021-07-15 | $0.1159000 | $0.1125000 | $0.1125000 | $0.1125000 |
2021-07-16 | $0.1125000 | $0.1108000 | $0.1108000 | $0.1108000 |
2021-07-17 | $0.1108000 | $0.1114000 | $0.1114000 | $0.1114000 |
2021-07-18 | $0.1114000 | $0.1123000 | $0.1123000 | $0.1123000 |
2021-07-19 | $0.2535000 | $0.2550000 | $0.2556000 | $0.2529000 |
2021-07-21 | $0.1052000 | $0.1135000 | $0.1135000 | $0.1135000 |
2021-07-22 | $0.1135000 | $0.1140000 | $0.1140000 | $0.1140000 |
2021-07-23 | $0.1140000 | $0.1187000 | $0.1187000 | $0.1187000 |
2021-07-24 | $0.1187000 | $0.1210000 | $0.1210000 | $0.1210000 |
2021-07-25 | $0.1210000 | $0.1249000 | $0.1249000 | $0.1249000 |
2021-07-26 | $0.1249000 | $0.1316000 | $0.1316000 | $0.1316000 |
2021-07-27 | $0.1316000 | $0.1394000 | $0.1394000 | $0.1394000 |
2021-07-28 | $0.1394000 | $0.1413000 | $0.1413000 | $0.1413000 |
2021-07-29 | $0.1413000 | $0.1413000 | $0.1413000 | $0.1413000 |
2021-07-30 | $0.1413000 | $0.1491000 | $0.1491000 | $0.1491000 |
2021-07-31 | $0.1491000 | $0.1464000 | $0.1464000 | $0.1464000 |
2021-08-01 | $0.1464000 | $0.1407000 | $0.1407000 | $0.1407000 |
2021-08-02 | $0.1407000 | $0.1382000 | $0.1382000 | $0.1382000 |
2021-08-03 | $0.1382000 | $0.1348000 | $0.1348000 | $0.1348000 |
2021-08-04 | $0.1348000 | $0.1403000 | $0.1403000 | $0.1403000 |
2021-08-05 | $0.1403000 | $0.1443000 | $0.1443000 | $0.1443000 |
2021-08-06 | $0.0016650 | $0.0019480 | $0.0023450 | $0.0016400 |
2021-08-07 | $0.0019480 | $0.0018570 | $0.0020170 | $0.0018010 |
2021-08-08 | $0.0018570 | $0.0018620 | $0.0019000 | $0.0016510 |
2021-08-09 | $0.0018620 | $0.0023840 | $0.0028600 | $0.0017580 |
2021-08-10 | $0.0023840 | $0.0021680 | $0.0026880 | $0.0021190 |
2021-08-11 | $0.0021680 | $0.0022380 | $0.0027510 | $0.0021610 |
2021-08-12 | $0.0021650 | $0.0020990 | $0.0024780 | $0.0020200 |
2021-08-13 | $0.0020990 | $0.0027360 | $0.0028990 | $0.0020990 |
2021-08-14 | $0.0027360 | $0.0026490 | $0.0032080 | $0.0025020 |
2021-08-15 | $0.0026490 | $0.0029510 | $0.0032400 | $0.0026030 |
2021-08-16 | $0.0029510 | $0.0024690 | $0.0029600 | $0.0023230 |
2021-08-17 | $0.0024690 | $0.0023230 | $0.0027000 | $0.0022080 |
2021-08-18 | $0.0023230 | $0.0023060 | $0.0024250 | $0.0020660 |
2021-08-19 | $0.0023060 | $0.0021540 | $0.0023680 | $0.0020690 |
2021-08-20 | $0.0021540 | $0.0022640 | $0.0023460 | $0.0021300 |
2021-08-21 | $0.4404000 | $0.4364000 | $0.4405000 | $0.4363000 |
2021-08-22 | $0.0022070 | $0.0022390 | $0.0022990 | $0.0021990 |
2021-08-23 | $0.0022390 | $0.0023450 | $0.0023800 | $0.0022010 |
2021-08-24 | $0.0023450 | $0.0021530 | $0.0023520 | $0.0021200 |
2021-08-25 | $0.0021530 | $0.0021860 | $0.0022610 | $0.0020190 |
2021-08-26 | $0.0021860 | $0.0020240 | $0.0021920 | $0.0020000 |
2021-08-27 | $0.0020240 | $0.0019900 | $0.0020500 | $0.0018830 |
2021-08-28 | $0.0019900 | $0.0021300 | $0.0025710 | $0.0019430 |
2021-08-29 | $0.0021300 | $0.0021060 | $0.0023010 | $0.0020010 |
2021-08-30 | $0.0021060 | $0.0020630 | $0.0022860 | $0.0020090 |
2021-08-31 | $0.0020630 | $0.0020750 | $0.0022340 | $0.0019410 |
2021-09-01 | $0.0020750 | $0.0020090 | $0.0021350 | $0.0019210 |
2021-09-02 | $0.0020090 | $0.0020760 | $0.0021070 | $0.0020090 |
2021-09-03 | $0.0020760 | $0.0020400 | $0.0020940 | $0.0020010 |
2021-09-04 | $0.0020400 | $0.0021710 | $0.0022000 | $0.0019460 |
2021-09-05 | $0.0021710 | $0.0022940 | $0.0023400 | $0.0021100 |
2021-09-06 | $0.0022940 | $0.0022730 | $0.0025000 | $0.0022220 |
2021-09-07 | $0.0022730 | $0.0018220 | $0.0023110 | $0.0017530 |
2021-09-08 | $0.0018220 | $0.0019880 | $0.0021860 | $0.0016850 |
2021-09-09 | $0.0019880 | $0.0019370 | $0.0019990 | $0.0017200 |
2021-09-10 | $0.0019370 | $0.0021040 | $0.0022580 | $0.0018230 |
2021-09-11 | $0.4301000 | $0.4340000 | $0.4359000 | $0.4290000 |
2021-09-18 | $0.0021240 | $0.0022460 | $0.0022960 | $0.0020790 |
2021-09-19 | $0.0022460 | $0.0021170 | $0.0024000 | $0.0021000 |
2021-09-20 | $0.0021170 | $0.0019310 | $0.0022240 | $0.0018690 |
2021-09-21 | $0.0019310 | $0.0019340 | $0.0019520 | $0.0018660 |
2021-09-22 | $0.0019340 | $0.0020780 | $0.0021920 | $0.0018660 |
2021-09-23 | $0.0020780 | $0.0020730 | $0.0021770 | $0.0020000 |
2021-09-24 | $0.0020730 | $0.0019840 | $0.0021380 | $0.0019260 |
2021-09-25 | $0.0019840 | $0.0019110 | $0.0020200 | $0.0018630 |
2021-09-26 | $0.0019110 | $0.0017230 | $0.0019300 | $0.0013820 |
2021-09-27 | $0.0017230 | $0.0017140 | $0.0018490 | $0.0016130 |
2021-09-28 | $0.0017140 | $0.0018110 | $0.0018190 | $0.0016130 |
2021-09-29 | $0.0018110 | $0.0016390 | $0.0019900 | $0.0016180 |
2021-09-30 | $0.0016390 | $0.0018860 | $0.0019530 | $0.0015910 |
2021-10-01 | $0.0018860 | $0.0018430 | $0.0018990 | $0.0016030 |
2021-10-02 | $0.0018430 | $0.0017920 | $0.0019110 | $0.0017360 |
2021-10-03 | $0.0017920 | $0.0017620 | $0.0018550 | $0.0016840 |
2021-10-04 | $0.0017620 | $0.0017640 | $0.0018080 | $0.0017000 |
2021-10-05 | $0.0017640 | $0.0018180 | $0.0018270 | $0.0017030 |
2021-10-06 | $0.0018180 | $0.0019450 | $0.0019610 | $0.0017430 |
2021-10-07 | $0.0019450 | $0.0020250 | $0.0020850 | $0.0017120 |
2021-10-08 | $0.0020250 | $0.0029900 | $0.0040000 | $0.0018710 |
2021-10-09 | $0.0029900 | $0.0029170 | $0.0036000 | $0.0026000 |
2021-10-10 | $0.0029170 | $0.0024650 | $0.0030200 | $0.0023700 |
2021-10-11 | $0.0024650 | $0.0026090 | $0.0026350 | $0.0024100 |
2021-10-12 | $0.0026090 | $0.0025970 | $0.0027000 | $0.0022060 |
2021-10-13 | $0.0025970 | $0.0024030 | $0.0025980 | $0.0023000 |
2021-10-14 | $0.0024030 | $0.0030090 | $0.0035000 | $0.0022860 |
2021-10-15 | $0.0030090 | $0.0024560 | $0.0034560 | $0.0019120 |
2021-10-16 | $0.0024560 | $0.0026060 | $0.0028000 | $0.0022030 |
2021-10-17 | $0.0026060 | $0.0031540 | $0.0039000 | $0.0023700 |
2021-10-18 | $0.0031540 | $0.0028890 | $0.0036000 | $0.0028200 |
2021-10-19 | $0.0028890 | $0.0028090 | $0.0028900 | $0.0025580 |
2021-10-20 | $0.0028090 | $0.0026110 | $0.0028100 | $0.0025300 |
2021-10-21 | $0.0026110 | $0.0027310 | $0.0032500 | $0.0025000 |
2021-10-22 | $0.0027310 | $0.0028070 | $0.0031000 | $0.0026550 |
2021-10-23 | $0.0028070 | $0.0026810 | $0.0029600 | $0.0026100 |
2021-10-24 | $0.0026810 | $0.0027840 | $0.0029040 | $0.0026330 |
2021-10-25 | $0.0027840 | $0.0029620 | $0.0031460 | $0.0027840 |
2021-10-26 | $0.0029620 | $0.0029230 | $0.0030450 | $0.0028200 |
2021-10-27 | $0.0029230 | $0.0025730 | $0.0029580 | $0.0025190 |
2021-10-28 | $0.0025730 | $0.0026150 | $0.0026890 | $0.0024180 |
2021-10-29 | $0.0026150 | $0.0025540 | $0.0026150 | $0.0024870 |
2021-10-30 | $0.0025540 | $0.0026340 | $0.0027090 | $0.0024940 |
2021-10-31 | $0.0026340 | $0.0025680 | $0.0026370 | $0.0025390 |
2021-11-01 | $0.0025680 | $0.0027680 | $0.0028270 | $0.0025510 |
2021-11-02 | $0.5793000 | $0.5818000 | $0.5827000 | $0.5777000 |
2021-11-03 | $0.0027560 | $0.0027940 | $0.0034380 | $0.0027150 |
2021-11-04 | $0.0027940 | $0.0028470 | $0.0031450 | $0.0027030 |
2021-11-05 | $0.0028470 | $0.0028650 | $0.0029110 | $0.0027030 |
2021-11-06 | $0.0028650 | $0.0028300 | $0.0028680 | $0.0027860 |
2021-11-07 | $0.0028300 | $0.0028970 | $0.0030560 | $0.0028060 |
2021-11-08 | $0.0028970 | $0.0029580 | $0.0031130 | $0.0028530 |
2021-11-09 | $0.0029580 | $0.0028100 | $0.0030030 | $0.0027940 |
2021-11-10 | $0.0028100 | $0.0030180 | $0.0030840 | $0.0028000 |
2021-11-11 | $0.0030180 | $0.0028240 | $0.0033560 | $0.0026670 |
2021-11-12 | $0.0028240 | $0.0028220 | $0.0029650 | $0.0027000 |
2021-11-13 | $0.0028220 | $0.0028720 | $0.0029260 | $0.0028070 |
2021-11-14 | $0.0028720 | $0.0028220 | $0.0028990 | $0.0028000 |
2021-11-15 | $0.0028220 | $0.0027530 | $0.0028440 | $0.0027100 |
2021-11-16 | $0.0027530 | $0.0025270 | $0.0027560 | $0.0025020 |
2021-11-17 | $0.0025270 | $0.0025710 | $0.0026530 | $0.0024870 |
2021-11-18 | $0.0025710 | $0.0022740 | $0.0025940 | $0.0022020 |
2021-11-19 | $0.0022740 | $0.0023320 | $0.0025020 | $0.0021390 |
2021-11-20 | $0.0023320 | $0.0024870 | $0.0025010 | $0.0023240 |
2021-11-21 | $0.0024870 | $0.0025520 | $0.0026000 | $0.0024580 |
2021-11-22 | $0.0025520 | $0.0023600 | $0.0025660 | $0.0023420 |
2021-11-23 | $0.0023600 | $0.0025630 | $0.0025700 | $0.0023110 |
2021-11-24 | $0.0025630 | $0.0024150 | $0.0025710 | $0.0023300 |
2021-11-25 | $0.0024150 | $0.0027430 | $0.0038340 | $0.0024040 |
2021-11-26 | $0.0027430 | $0.0024290 | $0.0027500 | $0.0023800 |
2021-11-27 | $0.0024290 | $0.0024730 | $0.0026200 | $0.0024050 |
2021-11-28 | $0.0024730 | $0.0026320 | $0.0026520 | $0.0024090 |
2021-11-29 | $0.0026320 | $0.0025950 | $0.0026820 | $0.0025130 |
2021-11-30 | $0.5961000 | $0.6017000 | $0.6020000 | $0.5950000 |
Pair | Exchange |
---|---|
RNT/KRW | bithumb |
RNT/USDT | bithumbglobal |
RNT/USDT | bitmax |
RNT/USDT | lbank |
RNT/BTC | okex |
RNT/ETH | okex |
RNT/USDT | okex |
RNT/KRW | probit |
RNT/USDT | tokok |
ONEROOT aims to make use of the immutability, transparency and traceability of blockchain while embracing values of decentralization and shared economy to build a network of value that better fits with the characteristics of distributed network and tokenization of assets. This project’s main focus will be the digitization of assets, offering information, buying solutions, transactions, and liquidity solutions for those that use it.
RNT is an Ethereum-based token that will be used as a medium of exchange on the platform.
Sorry, detailed technology about OneRoot Network is not currently available
Sorry, detailed features about OneRoot Network is not currently available